ANVESHAN
Theme
Create account
Stocks · MHRIL · Leisure Services · small cap

MAHINDRA HOLIDAYS LTD

Last close
₹199.29
18 Sep 2026 · −44.1% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.9% · -0.43% over 3 months
Days to exit
287
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Large & Mid Cap Fund
Large & Mid Cap · held 3.2 yrs
0.46% Jul 2023 ₹338.50 −41% -0.04% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 3.2 yrs
0.40% Jul 2023 ₹338.50 −41% -0.03% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.34% Apr 2024 ₹422.00 −53% -0.01% held
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.29% Aug 2026 ₹209.65 −5% held
UTI Retirement Fund
Retirement · held 3.2 yrs
0.25% Jul 2023 ₹338.50 −41% -0.02% held
Quant Small Cap Fund
Small Cap · held 1.3 yrs
0.06% May 2025 ₹361.35 −45% -0.01% held
Quant Multi Cap Fund
Multi Cap · held 1.3 yrs
0.05% May 2025 ₹361.35 −45% -0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹337.65 −41% 0.00% trimmed
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 1.3 yrs
0 Apr 2025 ₹310.75 −36% exited Jun 2026
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.2% each (1.9% summed across holders). At a fifth of average daily volume (1,47,502 shares), the aggregate fund position would take about 287 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
-0.61% 0 · left Jun 2026 Apr 2025 −36%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹356.35 · 66,006 shares18 Sep 2025: ₹362.05 · 72,344 shares19 Sep 2025: ₹358.25 · 71,105 shares22 Sep 2025: ₹360.50 · 1,24,961 shares23 Sep 2025: ₹354.55 · 98,499 shares24 Sep 2025: ₹354.10 · 29,425 shares25 Sep 2025: ₹349.30 · 50,825 shares26 Sep 2025: ₹342.10 · 64,201 shares29 Sep 2025: ₹348.70 · 3,11,318 shares30 Sep 2025: ₹352.80 · 44,758 shares1 Oct 2025: ₹348.35 · 44,549 shares3 Oct 2025: ₹352.60 · 26,475 shares6 Oct 2025: ₹347.40 · 50,040 shares7 Oct 2025: ₹344.10 · 59,650 shares8 Oct 2025: ₹341.00 · 48,086 shares9 Oct 2025: ₹342.10 · 37,753 shares10 Oct 2025: ₹344.05 · 27,166 shares13 Oct 2025: ₹339.30 · 44,356 shares14 Oct 2025: ₹334.75 · 32,986 shares15 Oct 2025: ₹335.20 · 72,809 shares16 Oct 2025: ₹332.45 · 38,850 shares17 Oct 2025: ₹331.50 · 37,874 shares20 Oct 2025: ₹335.10 · 31,685 shares21 Oct 2025: ₹338.70 · 18,178 shares23 Oct 2025: ₹337.90 · 62,762 shares24 Oct 2025: ₹333.05 · 31,302 shares27 Oct 2025: ₹332.45 · 29,737 shares28 Oct 2025: ₹333.15 · 25,781 shares29 Oct 2025: ₹335.00 · 37,981 shares30 Oct 2025: ₹330.25 · 85,879 shares31 Oct 2025: ₹328.65 · 53,292 shares3 Nov 2025: ₹331.05 · 4,32,410 shares4 Nov 2025: ₹331.00 · 58,922 shares6 Nov 2025: ₹324.65 · 98,333 shares7 Nov 2025: ₹318.75 · 86,052 shares10 Nov 2025: ₹316.80 · 1,51,147 shares11 Nov 2025: ₹313.80 · 1,33,181 shares12 Nov 2025: ₹312.60 · 1,23,191 shares13 Nov 2025: ₹312.45 · 56,457 shares14 Nov 2025: ₹313.00 · 47,697 shares17 Nov 2025: ₹317.25 · 1,26,024 shares18 Nov 2025: ₹333.10 · 5,53,456 shares19 Nov 2025: ₹323.45 · 1,86,538 shares20 Nov 2025: ₹334.25 · 14,12,958 shares21 Nov 2025: ₹330.40 · 1,19,886 shares24 Nov 2025: ₹318.95 · 3,12,794 shares25 Nov 2025: ₹317.50 · 1,18,194 shares26 Nov 2025: ₹322.40 · 89,775 shares27 Nov 2025: ₹318.75 · 46,716 shares28 Nov 2025: ₹317.45 · 52,887 shares1 Dec 2025: ₹318.95 · 93,571 shares2 Dec 2025: ₹319.10 · 44,688 shares3 Dec 2025: ₹316.00 · 42,217 shares4 Dec 2025: ₹314.30 · 42,006 shares5 Dec 2025: ₹312.95 · 62,905 shares8 Dec 2025: ₹308.85 · 57,595 shares9 Dec 2025: ₹309.60 · 1,25,255 shares10 Dec 2025: ₹315.05 · 1,14,847 shares11 Dec 2025: ₹310.95 · 36,300 shares12 Dec 2025: ₹314.25 · 38,379 shares15 Dec 2025: ₹310.40 · 50,921 shares16 Dec 2025: ₹303.10 · 3,79,593 shares17 Dec 2025: ₹303.35 · 50,685 shares18 Dec 2025: ₹305.65 · 86,364 shares19 Dec 2025: ₹309.10 · 66,949 shares22 Dec 2025: ₹310.85 · 47,905 shares23 Dec 2025: ₹314.70 · 1,36,239 shares24 Dec 2025: ₹309.85 · 61,672 shares26 Dec 2025: ₹308.35 · 52,598 shares29 Dec 2025: ₹306.75 · 97,801 shares30 Dec 2025: ₹305.90 · 40,708 shares31 Dec 2025: ₹309.20 · 41,098 shares1 Jan 2026: ₹308.40 · 29,571 shares2 Jan 2026: ₹308.05 · 80,218 shares5 Jan 2026: ₹306.55 · 78,811 shares6 Jan 2026: ₹304.15 · 52,107 shares7 Jan 2026: ₹304.20 · 60,590 shares8 Jan 2026: ₹300.50 · 48,324 shares9 Jan 2026: ₹304.75 · 1,07,195 shares12 Jan 2026: ₹303.45 · 68,222 shares13 Jan 2026: ₹302.45 · 1,33,333 shares14 Jan 2026: ₹302.20 · 38,635 shares16 Jan 2026: ₹301.75 · 2,82,203 shares19 Jan 2026: ₹297.90 · 1,66,848 shares20 Jan 2026: ₹302.85 · 1,86,568 shares21 Jan 2026: ₹294.25 · 1,30,188 shares22 Jan 2026: ₹294.60 · 74,878 shares23 Jan 2026: ₹289.50 · 72,695 shares27 Jan 2026: ₹289.05 · 1,12,612 shares28 Jan 2026: ₹295.85 · 50,450 shares29 Jan 2026: ₹288.80 · 2,15,261 shares30 Jan 2026: ₹295.80 · 1,04,399 shares1 Feb 2026: ₹292.25 · 1,24,272 shares2 Feb 2026: ₹296.20 · 72,429 shares3 Feb 2026: ₹299.25 · 1,13,926 shares4 Feb 2026: ₹295.15 · 1,66,780 shares5 Feb 2026: ₹293.40 · 38,791 shares6 Feb 2026: ₹293.70 · 41,472 shares9 Feb 2026: ₹307.15 · 1,04,423 shares10 Feb 2026: ₹312.10 · 1,11,967 shares11 Feb 2026: ₹316.15 · 70,251 shares12 Feb 2026: ₹299.30 · 1,78,116 shares13 Feb 2026: ₹293.70 · 1,69,253 shares16 Feb 2026: ₹289.40 · 74,663 shares17 Feb 2026: ₹291.30 · 44,496 shares18 Feb 2026: ₹291.25 · 73,695 shares19 Feb 2026: ₹288.60 · 1,47,927 shares20 Feb 2026: ₹285.35 · 72,471 shares23 Feb 2026: ₹288.00 · 72,520 shares24 Feb 2026: ₹285.70 · 52,442 shares25 Feb 2026: ₹282.35 · 62,826 shares26 Feb 2026: ₹281.45 · 49,737 shares27 Feb 2026: ₹284.20 · 54,865 shares2 Mar 2026: ₹280.00 · 1,18,860 shares4 Mar 2026: ₹281.65 · 74,269 shares5 Mar 2026: ₹277.05 · 54,236 shares6 Mar 2026: ₹274.25 · 98,317 shares9 Mar 2026: ₹270.95 · 93,713 shares10 Mar 2026: ₹273.05 · 75,166 shares11 Mar 2026: ₹268.35 · 67,276 shares12 Mar 2026: ₹265.95 · 1,32,879 shares13 Mar 2026: ₹264.15 · 76,774 shares16 Mar 2026: ₹264.05 · 1,77,408 shares17 Mar 2026: ₹262.65 · 93,044 shares18 Mar 2026: ₹260.45 · 2,11,841 shares19 Mar 2026: ₹258.60 · 60,943 shares20 Mar 2026: ₹256.75 · 51,847 shares23 Mar 2026: ₹248.00 · 1,06,753 shares24 Mar 2026: ₹245.95 · 2,59,564 shares25 Mar 2026: ₹241.80 · 5,12,737 shares27 Mar 2026: ₹238.60 · 2,95,556 shares30 Mar 2026: ₹226.20 · 2,06,547 shares1 Apr 2026: ₹244.19 · 2,22,792 shares2 Apr 2026: ₹246.75 · 50,277 shares6 Apr 2026: ₹249.50 · 1,07,648 shares7 Apr 2026: ₹248.96 · 1,20,925 shares8 Apr 2026: ₹254.98 · 3,59,901 shares9 Apr 2026: ₹247.14 · 4,14,945 shares10 Apr 2026: ₹255.54 · 5,16,824 shares13 Apr 2026: ₹254.15 · 2,40,970 shares15 Apr 2026: ₹271.77 · 2,08,275 shares16 Apr 2026: ₹274.79 · 2,50,092 shares17 Apr 2026: ₹272.86 · 81,793 shares20 Apr 2026: ₹267.06 · 1,06,787 shares21 Apr 2026: ₹269.51 · 70,866 shares22 Apr 2026: ₹270.62 · 83,839 shares23 Apr 2026: ₹266.50 · 71,897 shares24 Apr 2026: ₹258.71 · 91,334 shares27 Apr 2026: ₹253.95 · 10,30,851 shares28 Apr 2026: ₹246.17 · 3,26,131 shares29 Apr 2026: ₹246.77 · 1,47,511 shares30 Apr 2026: ₹247.05 · 1,08,265 shares4 May 2026: ₹242.13 · 1,72,344 shares5 May 2026: ₹241.24 · 87,770 shares6 May 2026: ₹242.01 · 1,81,522 shares7 May 2026: ₹241.97 · 2,92,550 shares8 May 2026: ₹239.46 · 1,61,482 shares11 May 2026: ₹234.73 · 1,67,899 shares12 May 2026: ₹224.61 · 1,84,133 shares13 May 2026: ₹223.81 · 1,78,737 shares14 May 2026: ₹229.95 · 1,30,875 shares15 May 2026: ₹234.45 · 2,29,913 shares18 May 2026: ₹229.13 · 2,06,490 shares19 May 2026: ₹223.51 · 2,64,107 shares20 May 2026: ₹220.72 · 1,74,465 shares21 May 2026: ₹219.32 · 1,93,333 shares22 May 2026: ₹218.87 · 2,07,733 shares25 May 2026: ₹221.93 · 2,34,260 shares26 May 2026: ₹220.74 · 2,20,791 shares27 May 2026: ₹219.18 · 1,70,425 shares29 May 2026: ₹218.43 · 15,64,957 shares1 Jun 2026: ₹218.99 · 1,26,883 shares2 Jun 2026: ₹214.55 · 1,79,103 shares3 Jun 2026: ₹211.98 · 2,62,841 shares4 Jun 2026: ₹217.08 · 3,82,364 shares5 Jun 2026: ₹215.52 · 1,76,205 shares8 Jun 2026: ₹210.40 · 1,80,520 shares9 Jun 2026: ₹231.08 · 93,56,314 shares10 Jun 2026: ₹235.49 · 17,09,393 shares11 Jun 2026: ₹230.69 · 3,30,910 shares12 Jun 2026: ₹235.47 · 2,45,194 shares15 Jun 2026: ₹232.81 · 1,49,069 shares16 Jun 2026: ₹231.36 · 1,63,885 shares17 Jun 2026: ₹231.13 · 1,47,063 shares18 Jun 2026: ₹232.92 · 6,60,239 shares19 Jun 2026: ₹235.01 · 2,37,208 shares22 Jun 2026: ₹242.73 · 3,56,119 shares23 Jun 2026: ₹240.14 · 1,70,116 shares24 Jun 2026: ₹239.53 · 3,21,353 shares25 Jun 2026: ₹240.06 · 1,36,382 shares29 Jun 2026: ₹240.80 · 1,15,599 shares30 Jun 2026: ₹238.06 · 89,707 shares1 Jul 2026: ₹236.86 · 70,751 shares2 Jul 2026: ₹237.36 · 2,11,119 shares3 Jul 2026: ₹236.56 · 3,21,081 shares6 Jul 2026: ₹232.51 · 1,57,420 shares7 Jul 2026: ₹233.09 · 71,509 shares8 Jul 2026: ₹232.01 · 1,55,550 shares9 Jul 2026: ₹231.72 · 71,335 shares10 Jul 2026: ₹233.72 · 94,058 shares13 Jul 2026: ₹231.68 · 93,974 shares14 Jul 2026: ₹225.44 · 94,044 shares15 Jul 2026: ₹225.94 · 1,63,371 shares16 Jul 2026: ₹229.99 · 2,91,783 shares17 Jul 2026: ₹224.34 · 1,11,034 shares20 Jul 2026: ₹226.56 · 97,945 shares21 Jul 2026: ₹227.97 · 57,604 shares22 Jul 2026: ₹211.70 · 10,12,352 shares23 Jul 2026: ₹218.07 · 2,35,015 shares24 Jul 2026: ₹218.85 · 1,32,660 shares27 Jul 2026: ₹223.83 · 3,07,825 shares28 Jul 2026: ₹218.28 · 1,05,056 shares29 Jul 2026: ₹214.93 · 1,92,083 shares30 Jul 2026: ₹215.91 · 58,689 shares31 Jul 2026: ₹218.41 · 63,811 shares3 Aug 2026: ₹218.96 · 86,726 shares4 Aug 2026: ₹227.98 · 2,83,956 shares5 Aug 2026: ₹233.24 · 2,84,189 shares6 Aug 2026: ₹230.98 · 95,828 shares7 Aug 2026: ₹229.66 · 69,548 shares10 Aug 2026: ₹230.31 · 1,41,576 shares11 Aug 2026: ₹225.57 · 58,226 shares12 Aug 2026: ₹224.88 · 57,137 shares13 Aug 2026: ₹223.88 · 43,362 shares14 Aug 2026: ₹226.62 · 91,789 shares17 Aug 2026: ₹224.89 · 65,514 shares18 Aug 2026: ₹221.39 · 49,704 shares19 Aug 2026: ₹219.48 · 61,792 shares20 Aug 2026: ₹221.05 · 60,451 shares21 Aug 2026: ₹221.79 · 59,667 shares24 Aug 2026: ₹221.05 · 62,438 shares25 Aug 2026: ₹219.10 · 88,912 shares26 Aug 2026: ₹218.19 · 96,958 shares27 Aug 2026: ₹211.23 · 4,06,340 shares28 Aug 2026: ₹211.39 · 1,49,497 shares31 Aug 2026: ₹209.65 · 1,28,032 shares1 Sep 2026: ₹208.31 · 1,24,583 shares2 Sep 2026: ₹206.59 · 94,450 shares3 Sep 2026: ₹207.91 · 78,196 shares4 Sep 2026: ₹207.40 · 1,55,829 shares7 Sep 2026: ₹205.53 · 95,483 shares8 Sep 2026: ₹205.71 · 94,722 shares9 Sep 2026: ₹199.36 · 2,58,681 shares10 Sep 2026: ₹196.57 · 3,13,310 shares11 Sep 2026: ₹196.73 · 1,36,133 shares15 Sep 2026: ₹192.40 · 1,32,435 shares16 Sep 2026: ₹193.51 · 1,03,937 shares17 Sep 2026: ₹195.17 · 1,38,980 shares18 Sep 2026: ₹199.29 · 1,69,999 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹356.35 · 66,006 shares18 Sep 2025: ₹362.05 · 72,344 shares19 Sep 2025: ₹358.25 · 71,105 shares22 Sep 2025: ₹360.50 · 1,24,961 shares23 Sep 2025: ₹354.55 · 98,499 shares24 Sep 2025: ₹354.10 · 29,425 shares25 Sep 2025: ₹349.30 · 50,825 shares26 Sep 2025: ₹342.10 · 64,201 shares29 Sep 2025: ₹348.70 · 3,11,318 shares30 Sep 2025: ₹352.80 · 44,758 shares1 Oct 2025: ₹348.35 · 44,549 shares3 Oct 2025: ₹352.60 · 26,475 shares6 Oct 2025: ₹347.40 · 50,040 shares7 Oct 2025: ₹344.10 · 59,650 shares8 Oct 2025: ₹341.00 · 48,086 shares9 Oct 2025: ₹342.10 · 37,753 shares10 Oct 2025: ₹344.05 · 27,166 shares13 Oct 2025: ₹339.30 · 44,356 shares14 Oct 2025: ₹334.75 · 32,986 shares15 Oct 2025: ₹335.20 · 72,809 shares16 Oct 2025: ₹332.45 · 38,850 shares17 Oct 2025: ₹331.50 · 37,874 shares20 Oct 2025: ₹335.10 · 31,685 shares21 Oct 2025: ₹338.70 · 18,178 shares23 Oct 2025: ₹337.90 · 62,762 shares24 Oct 2025: ₹333.05 · 31,302 shares27 Oct 2025: ₹332.45 · 29,737 shares28 Oct 2025: ₹333.15 · 25,781 shares29 Oct 2025: ₹335.00 · 37,981 shares30 Oct 2025: ₹330.25 · 85,879 shares31 Oct 2025: ₹328.65 · 53,292 shares3 Nov 2025: ₹331.05 · 4,32,410 shares4 Nov 2025: ₹331.00 · 58,922 shares6 Nov 2025: ₹324.65 · 98,333 shares7 Nov 2025: ₹318.75 · 86,052 shares10 Nov 2025: ₹316.80 · 1,51,147 shares11 Nov 2025: ₹313.80 · 1,33,181 shares12 Nov 2025: ₹312.60 · 1,23,191 shares13 Nov 2025: ₹312.45 · 56,457 shares14 Nov 2025: ₹313.00 · 47,697 shares17 Nov 2025: ₹317.25 · 1,26,024 shares18 Nov 2025: ₹333.10 · 5,53,456 shares19 Nov 2025: ₹323.45 · 1,86,538 shares20 Nov 2025: ₹334.25 · 14,12,958 shares21 Nov 2025: ₹330.40 · 1,19,886 shares24 Nov 2025: ₹318.95 · 3,12,794 shares25 Nov 2025: ₹317.50 · 1,18,194 shares26 Nov 2025: ₹322.40 · 89,775 shares27 Nov 2025: ₹318.75 · 46,716 shares28 Nov 2025: ₹317.45 · 52,887 shares1 Dec 2025: ₹318.95 · 93,571 shares2 Dec 2025: ₹319.10 · 44,688 shares3 Dec 2025: ₹316.00 · 42,217 shares4 Dec 2025: ₹314.30 · 42,006 shares5 Dec 2025: ₹312.95 · 62,905 shares8 Dec 2025: ₹308.85 · 57,595 shares9 Dec 2025: ₹309.60 · 1,25,255 shares10 Dec 2025: ₹315.05 · 1,14,847 shares11 Dec 2025: ₹310.95 · 36,300 shares12 Dec 2025: ₹314.25 · 38,379 shares15 Dec 2025: ₹310.40 · 50,921 shares16 Dec 2025: ₹303.10 · 3,79,593 shares17 Dec 2025: ₹303.35 · 50,685 shares18 Dec 2025: ₹305.65 · 86,364 shares19 Dec 2025: ₹309.10 · 66,949 shares22 Dec 2025: ₹310.85 · 47,905 shares23 Dec 2025: ₹314.70 · 1,36,239 shares24 Dec 2025: ₹309.85 · 61,672 shares26 Dec 2025: ₹308.35 · 52,598 shares29 Dec 2025: ₹306.75 · 97,801 shares30 Dec 2025: ₹305.90 · 40,708 shares31 Dec 2025: ₹309.20 · 41,098 shares1 Jan 2026: ₹308.40 · 29,571 shares2 Jan 2026: ₹308.05 · 80,218 shares5 Jan 2026: ₹306.55 · 78,811 shares6 Jan 2026: ₹304.15 · 52,107 shares7 Jan 2026: ₹304.20 · 60,590 shares8 Jan 2026: ₹300.50 · 48,324 shares9 Jan 2026: ₹304.75 · 1,07,195 shares12 Jan 2026: ₹303.45 · 68,222 shares13 Jan 2026: ₹302.45 · 1,33,333 shares14 Jan 2026: ₹302.20 · 38,635 shares16 Jan 2026: ₹301.75 · 2,82,203 shares19 Jan 2026: ₹297.90 · 1,66,848 shares20 Jan 2026: ₹302.85 · 1,86,568 shares21 Jan 2026: ₹294.25 · 1,30,188 shares22 Jan 2026: ₹294.60 · 74,878 shares23 Jan 2026: ₹289.50 · 72,695 shares27 Jan 2026: ₹289.05 · 1,12,612 shares28 Jan 2026: ₹295.85 · 50,450 shares29 Jan 2026: ₹288.80 · 2,15,261 shares30 Jan 2026: ₹295.80 · 1,04,399 shares1 Feb 2026: ₹292.25 · 1,24,272 shares2 Feb 2026: ₹296.20 · 72,429 shares3 Feb 2026: ₹299.25 · 1,13,926 shares4 Feb 2026: ₹295.15 · 1,66,780 shares5 Feb 2026: ₹293.40 · 38,791 shares6 Feb 2026: ₹293.70 · 41,472 shares9 Feb 2026: ₹307.15 · 1,04,423 shares10 Feb 2026: ₹312.10 · 1,11,967 shares11 Feb 2026: ₹316.15 · 70,251 shares12 Feb 2026: ₹299.30 · 1,78,116 shares13 Feb 2026: ₹293.70 · 1,69,253 shares16 Feb 2026: ₹289.40 · 74,663 shares17 Feb 2026: ₹291.30 · 44,496 shares18 Feb 2026: ₹291.25 · 73,695 shares19 Feb 2026: ₹288.60 · 1,47,927 shares20 Feb 2026: ₹285.35 · 72,471 shares23 Feb 2026: ₹288.00 · 72,520 shares24 Feb 2026: ₹285.70 · 52,442 shares25 Feb 2026: ₹282.35 · 62,826 shares26 Feb 2026: ₹281.45 · 49,737 shares27 Feb 2026: ₹284.20 · 54,865 shares2 Mar 2026: ₹280.00 · 1,18,860 shares4 Mar 2026: ₹281.65 · 74,269 shares5 Mar 2026: ₹277.05 · 54,236 shares6 Mar 2026: ₹274.25 · 98,317 shares9 Mar 2026: ₹270.95 · 93,713 shares10 Mar 2026: ₹273.05 · 75,166 shares11 Mar 2026: ₹268.35 · 67,276 shares12 Mar 2026: ₹265.95 · 1,32,879 shares13 Mar 2026: ₹264.15 · 76,774 shares16 Mar 2026: ₹264.05 · 1,77,408 shares17 Mar 2026: ₹262.65 · 93,044 shares18 Mar 2026: ₹260.45 · 2,11,841 shares19 Mar 2026: ₹258.60 · 60,943 shares20 Mar 2026: ₹256.75 · 51,847 shares23 Mar 2026: ₹248.00 · 1,06,753 shares24 Mar 2026: ₹245.95 · 2,59,564 shares25 Mar 2026: ₹241.80 · 5,12,737 shares27 Mar 2026: ₹238.60 · 2,95,556 shares30 Mar 2026: ₹226.20 · 2,06,547 shares1 Apr 2026: ₹244.19 · 2,22,792 shares2 Apr 2026: ₹246.75 · 50,277 shares6 Apr 2026: ₹249.50 · 1,07,648 shares7 Apr 2026: ₹248.96 · 1,20,925 shares8 Apr 2026: ₹254.98 · 3,59,901 shares9 Apr 2026: ₹247.14 · 4,14,945 shares10 Apr 2026: ₹255.54 · 5,16,824 shares13 Apr 2026: ₹254.15 · 2,40,970 shares15 Apr 2026: ₹271.77 · 2,08,275 shares16 Apr 2026: ₹274.79 · 2,50,092 shares17 Apr 2026: ₹272.86 · 81,793 shares20 Apr 2026: ₹267.06 · 1,06,787 shares21 Apr 2026: ₹269.51 · 70,866 shares22 Apr 2026: ₹270.62 · 83,839 shares23 Apr 2026: ₹266.50 · 71,897 shares24 Apr 2026: ₹258.71 · 91,334 shares27 Apr 2026: ₹253.95 · 10,30,851 shares28 Apr 2026: ₹246.17 · 3,26,131 shares29 Apr 2026: ₹246.77 · 1,47,511 shares30 Apr 2026: ₹247.05 · 1,08,265 shares4 May 2026: ₹242.13 · 1,72,344 shares5 May 2026: ₹241.24 · 87,770 shares6 May 2026: ₹242.01 · 1,81,522 shares7 May 2026: ₹241.97 · 2,92,550 shares8 May 2026: ₹239.46 · 1,61,482 shares11 May 2026: ₹234.73 · 1,67,899 shares12 May 2026: ₹224.61 · 1,84,133 shares13 May 2026: ₹223.81 · 1,78,737 shares14 May 2026: ₹229.95 · 1,30,875 shares15 May 2026: ₹234.45 · 2,29,913 shares18 May 2026: ₹229.13 · 2,06,490 shares19 May 2026: ₹223.51 · 2,64,107 shares20 May 2026: ₹220.72 · 1,74,465 shares21 May 2026: ₹219.32 · 1,93,333 shares22 May 2026: ₹218.87 · 2,07,733 shares25 May 2026: ₹221.93 · 2,34,260 shares26 May 2026: ₹220.74 · 2,20,791 shares27 May 2026: ₹219.18 · 1,70,425 shares29 May 2026: ₹218.43 · 15,64,957 shares1 Jun 2026: ₹218.99 · 1,26,883 shares2 Jun 2026: ₹214.55 · 1,79,103 shares3 Jun 2026: ₹211.98 · 2,62,841 shares4 Jun 2026: ₹217.08 · 3,82,364 shares5 Jun 2026: ₹215.52 · 1,76,205 shares8 Jun 2026: ₹210.40 · 1,80,520 shares9 Jun 2026: ₹231.08 · 93,56,314 shares10 Jun 2026: ₹235.49 · 17,09,393 shares11 Jun 2026: ₹230.69 · 3,30,910 shares12 Jun 2026: ₹235.47 · 2,45,194 shares15 Jun 2026: ₹232.81 · 1,49,069 shares16 Jun 2026: ₹231.36 · 1,63,885 shares17 Jun 2026: ₹231.13 · 1,47,063 shares18 Jun 2026: ₹232.92 · 6,60,239 shares19 Jun 2026: ₹235.01 · 2,37,208 shares22 Jun 2026: ₹242.73 · 3,56,119 shares23 Jun 2026: ₹240.14 · 1,70,116 shares24 Jun 2026: ₹239.53 · 3,21,353 shares25 Jun 2026: ₹240.06 · 1,36,382 shares29 Jun 2026: ₹240.80 · 1,15,599 shares30 Jun 2026: ₹238.06 · 89,707 shares1 Jul 2026: ₹236.86 · 70,751 shares2 Jul 2026: ₹237.36 · 2,11,119 shares3 Jul 2026: ₹236.56 · 3,21,081 shares6 Jul 2026: ₹232.51 · 1,57,420 shares7 Jul 2026: ₹233.09 · 71,509 shares8 Jul 2026: ₹232.01 · 1,55,550 shares9 Jul 2026: ₹231.72 · 71,335 shares10 Jul 2026: ₹233.72 · 94,058 shares13 Jul 2026: ₹231.68 · 93,974 shares14 Jul 2026: ₹225.44 · 94,044 shares15 Jul 2026: ₹225.94 · 1,63,371 shares16 Jul 2026: ₹229.99 · 2,91,783 shares17 Jul 2026: ₹224.34 · 1,11,034 shares20 Jul 2026: ₹226.56 · 97,945 shares21 Jul 2026: ₹227.97 · 57,604 shares22 Jul 2026: ₹211.70 · 10,12,352 shares23 Jul 2026: ₹218.07 · 2,35,015 shares24 Jul 2026: ₹218.85 · 1,32,660 shares27 Jul 2026: ₹223.83 · 3,07,825 shares28 Jul 2026: ₹218.28 · 1,05,056 shares29 Jul 2026: ₹214.93 · 1,92,083 shares30 Jul 2026: ₹215.91 · 58,689 shares31 Jul 2026: ₹218.41 · 63,811 shares3 Aug 2026: ₹218.96 · 86,726 shares4 Aug 2026: ₹227.98 · 2,83,956 shares5 Aug 2026: ₹233.24 · 2,84,189 shares6 Aug 2026: ₹230.98 · 95,828 shares7 Aug 2026: ₹229.66 · 69,548 shares10 Aug 2026: ₹230.31 · 1,41,576 shares11 Aug 2026: ₹225.57 · 58,226 shares12 Aug 2026: ₹224.88 · 57,137 shares13 Aug 2026: ₹223.88 · 43,362 shares14 Aug 2026: ₹226.62 · 91,789 shares17 Aug 2026: ₹224.89 · 65,514 shares18 Aug 2026: ₹221.39 · 49,704 shares19 Aug 2026: ₹219.48 · 61,792 shares20 Aug 2026: ₹221.05 · 60,451 shares21 Aug 2026: ₹221.79 · 59,667 shares24 Aug 2026: ₹221.05 · 62,438 shares25 Aug 2026: ₹219.10 · 88,912 shares26 Aug 2026: ₹218.19 · 96,958 shares27 Aug 2026: ₹211.23 · 4,06,340 shares28 Aug 2026: ₹211.39 · 1,49,497 shares31 Aug 2026: ₹209.65 · 1,28,032 shares1 Sep 2026: ₹208.31 · 1,24,583 shares2 Sep 2026: ₹206.59 · 94,450 shares3 Sep 2026: ₹207.91 · 78,196 shares4 Sep 2026: ₹207.40 · 1,55,829 shares7 Sep 2026: ₹205.53 · 95,483 shares8 Sep 2026: ₹205.71 · 94,722 shares9 Sep 2026: ₹199.36 · 2,58,681 shares10 Sep 2026: ₹196.57 · 3,13,310 shares11 Sep 2026: ₹196.73 · 1,36,133 shares15 Sep 2026: ₹192.40 · 1,32,435 shares16 Sep 2026: ₹193.51 · 1,03,937 shares17 Sep 2026: ₹195.17 · 1,38,980 shares18 Sep 2026: ₹199.29 · 1,69,999 shares
20025030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹356.35 · 66,006 shares18 Sep 2025: ₹362.05 · 72,344 shares19 Sep 2025: ₹358.25 · 71,105 shares22 Sep 2025: ₹360.50 · 1,24,961 shares23 Sep 2025: ₹354.55 · 98,499 shares24 Sep 2025: ₹354.10 · 29,425 shares25 Sep 2025: ₹349.30 · 50,825 shares26 Sep 2025: ₹342.10 · 64,201 shares29 Sep 2025: ₹348.70 · 3,11,318 shares30 Sep 2025: ₹352.80 · 44,758 shares1 Oct 2025: ₹348.35 · 44,549 shares3 Oct 2025: ₹352.60 · 26,475 shares6 Oct 2025: ₹347.40 · 50,040 shares7 Oct 2025: ₹344.10 · 59,650 shares8 Oct 2025: ₹341.00 · 48,086 shares9 Oct 2025: ₹342.10 · 37,753 shares10 Oct 2025: ₹344.05 · 27,166 shares13 Oct 2025: ₹339.30 · 44,356 shares14 Oct 2025: ₹334.75 · 32,986 shares15 Oct 2025: ₹335.20 · 72,809 shares16 Oct 2025: ₹332.45 · 38,850 shares17 Oct 2025: ₹331.50 · 37,874 shares20 Oct 2025: ₹335.10 · 31,685 shares21 Oct 2025: ₹338.70 · 18,178 shares23 Oct 2025: ₹337.90 · 62,762 shares24 Oct 2025: ₹333.05 · 31,302 shares27 Oct 2025: ₹332.45 · 29,737 shares28 Oct 2025: ₹333.15 · 25,781 shares29 Oct 2025: ₹335.00 · 37,981 shares30 Oct 2025: ₹330.25 · 85,879 shares31 Oct 2025: ₹328.65 · 53,292 shares3 Nov 2025: ₹331.05 · 4,32,410 shares4 Nov 2025: ₹331.00 · 58,922 shares6 Nov 2025: ₹324.65 · 98,333 shares7 Nov 2025: ₹318.75 · 86,052 shares10 Nov 2025: ₹316.80 · 1,51,147 shares11 Nov 2025: ₹313.80 · 1,33,181 shares12 Nov 2025: ₹312.60 · 1,23,191 shares13 Nov 2025: ₹312.45 · 56,457 shares14 Nov 2025: ₹313.00 · 47,697 shares17 Nov 2025: ₹317.25 · 1,26,024 shares18 Nov 2025: ₹333.10 · 5,53,456 shares19 Nov 2025: ₹323.45 · 1,86,538 shares20 Nov 2025: ₹334.25 · 14,12,958 shares21 Nov 2025: ₹330.40 · 1,19,886 shares24 Nov 2025: ₹318.95 · 3,12,794 shares25 Nov 2025: ₹317.50 · 1,18,194 shares26 Nov 2025: ₹322.40 · 89,775 shares27 Nov 2025: ₹318.75 · 46,716 shares28 Nov 2025: ₹317.45 · 52,887 shares1 Dec 2025: ₹318.95 · 93,571 shares2 Dec 2025: ₹319.10 · 44,688 shares3 Dec 2025: ₹316.00 · 42,217 shares4 Dec 2025: ₹314.30 · 42,006 shares5 Dec 2025: ₹312.95 · 62,905 shares8 Dec 2025: ₹308.85 · 57,595 shares9 Dec 2025: ₹309.60 · 1,25,255 shares10 Dec 2025: ₹315.05 · 1,14,847 shares11 Dec 2025: ₹310.95 · 36,300 shares12 Dec 2025: ₹314.25 · 38,379 shares15 Dec 2025: ₹310.40 · 50,921 shares16 Dec 2025: ₹303.10 · 3,79,593 shares17 Dec 2025: ₹303.35 · 50,685 shares18 Dec 2025: ₹305.65 · 86,364 shares19 Dec 2025: ₹309.10 · 66,949 shares22 Dec 2025: ₹310.85 · 47,905 shares23 Dec 2025: ₹314.70 · 1,36,239 shares24 Dec 2025: ₹309.85 · 61,672 shares26 Dec 2025: ₹308.35 · 52,598 shares29 Dec 2025: ₹306.75 · 97,801 shares30 Dec 2025: ₹305.90 · 40,708 shares31 Dec 2025: ₹309.20 · 41,098 shares1 Jan 2026: ₹308.40 · 29,571 shares2 Jan 2026: ₹308.05 · 80,218 shares5 Jan 2026: ₹306.55 · 78,811 shares6 Jan 2026: ₹304.15 · 52,107 shares7 Jan 2026: ₹304.20 · 60,590 shares8 Jan 2026: ₹300.50 · 48,324 shares9 Jan 2026: ₹304.75 · 1,07,195 shares12 Jan 2026: ₹303.45 · 68,222 shares13 Jan 2026: ₹302.45 · 1,33,333 shares14 Jan 2026: ₹302.20 · 38,635 shares16 Jan 2026: ₹301.75 · 2,82,203 shares19 Jan 2026: ₹297.90 · 1,66,848 shares20 Jan 2026: ₹302.85 · 1,86,568 shares21 Jan 2026: ₹294.25 · 1,30,188 shares22 Jan 2026: ₹294.60 · 74,878 shares23 Jan 2026: ₹289.50 · 72,695 shares27 Jan 2026: ₹289.05 · 1,12,612 shares28 Jan 2026: ₹295.85 · 50,450 shares29 Jan 2026: ₹288.80 · 2,15,261 shares30 Jan 2026: ₹295.80 · 1,04,399 shares1 Feb 2026: ₹292.25 · 1,24,272 shares2 Feb 2026: ₹296.20 · 72,429 shares3 Feb 2026: ₹299.25 · 1,13,926 shares4 Feb 2026: ₹295.15 · 1,66,780 shares5 Feb 2026: ₹293.40 · 38,791 shares6 Feb 2026: ₹293.70 · 41,472 shares9 Feb 2026: ₹307.15 · 1,04,423 shares10 Feb 2026: ₹312.10 · 1,11,967 shares11 Feb 2026: ₹316.15 · 70,251 shares12 Feb 2026: ₹299.30 · 1,78,116 shares13 Feb 2026: ₹293.70 · 1,69,253 shares16 Feb 2026: ₹289.40 · 74,663 shares17 Feb 2026: ₹291.30 · 44,496 shares18 Feb 2026: ₹291.25 · 73,695 shares19 Feb 2026: ₹288.60 · 1,47,927 shares20 Feb 2026: ₹285.35 · 72,471 shares23 Feb 2026: ₹288.00 · 72,520 shares24 Feb 2026: ₹285.70 · 52,442 shares25 Feb 2026: ₹282.35 · 62,826 shares26 Feb 2026: ₹281.45 · 49,737 shares27 Feb 2026: ₹284.20 · 54,865 shares2 Mar 2026: ₹280.00 · 1,18,860 shares4 Mar 2026: ₹281.65 · 74,269 shares5 Mar 2026: ₹277.05 · 54,236 shares6 Mar 2026: ₹274.25 · 98,317 shares9 Mar 2026: ₹270.95 · 93,713 shares10 Mar 2026: ₹273.05 · 75,166 shares11 Mar 2026: ₹268.35 · 67,276 shares12 Mar 2026: ₹265.95 · 1,32,879 shares13 Mar 2026: ₹264.15 · 76,774 shares16 Mar 2026: ₹264.05 · 1,77,408 shares17 Mar 2026: ₹262.65 · 93,044 shares18 Mar 2026: ₹260.45 · 2,11,841 shares19 Mar 2026: ₹258.60 · 60,943 shares20 Mar 2026: ₹256.75 · 51,847 shares23 Mar 2026: ₹248.00 · 1,06,753 shares24 Mar 2026: ₹245.95 · 2,59,564 shares25 Mar 2026: ₹241.80 · 5,12,737 shares27 Mar 2026: ₹238.60 · 2,95,556 shares30 Mar 2026: ₹226.20 · 2,06,547 shares1 Apr 2026: ₹244.19 · 2,22,792 shares2 Apr 2026: ₹246.75 · 50,277 shares6 Apr 2026: ₹249.50 · 1,07,648 shares7 Apr 2026: ₹248.96 · 1,20,925 shares8 Apr 2026: ₹254.98 · 3,59,901 shares9 Apr 2026: ₹247.14 · 4,14,945 shares10 Apr 2026: ₹255.54 · 5,16,824 shares13 Apr 2026: ₹254.15 · 2,40,970 shares15 Apr 2026: ₹271.77 · 2,08,275 shares16 Apr 2026: ₹274.79 · 2,50,092 shares17 Apr 2026: ₹272.86 · 81,793 shares20 Apr 2026: ₹267.06 · 1,06,787 shares21 Apr 2026: ₹269.51 · 70,866 shares22 Apr 2026: ₹270.62 · 83,839 shares23 Apr 2026: ₹266.50 · 71,897 shares24 Apr 2026: ₹258.71 · 91,334 shares27 Apr 2026: ₹253.95 · 10,30,851 shares28 Apr 2026: ₹246.17 · 3,26,131 shares29 Apr 2026: ₹246.77 · 1,47,511 shares30 Apr 2026: ₹247.05 · 1,08,265 shares4 May 2026: ₹242.13 · 1,72,344 shares5 May 2026: ₹241.24 · 87,770 shares6 May 2026: ₹242.01 · 1,81,522 shares7 May 2026: ₹241.97 · 2,92,550 shares8 May 2026: ₹239.46 · 1,61,482 shares11 May 2026: ₹234.73 · 1,67,899 shares12 May 2026: ₹224.61 · 1,84,133 shares13 May 2026: ₹223.81 · 1,78,737 shares14 May 2026: ₹229.95 · 1,30,875 shares15 May 2026: ₹234.45 · 2,29,913 shares18 May 2026: ₹229.13 · 2,06,490 shares19 May 2026: ₹223.51 · 2,64,107 shares20 May 2026: ₹220.72 · 1,74,465 shares21 May 2026: ₹219.32 · 1,93,333 shares22 May 2026: ₹218.87 · 2,07,733 shares25 May 2026: ₹221.93 · 2,34,260 shares26 May 2026: ₹220.74 · 2,20,791 shares27 May 2026: ₹219.18 · 1,70,425 shares29 May 2026: ₹218.43 · 15,64,957 shares1 Jun 2026: ₹218.99 · 1,26,883 shares2 Jun 2026: ₹214.55 · 1,79,103 shares3 Jun 2026: ₹211.98 · 2,62,841 shares4 Jun 2026: ₹217.08 · 3,82,364 shares5 Jun 2026: ₹215.52 · 1,76,205 shares8 Jun 2026: ₹210.40 · 1,80,520 shares9 Jun 2026: ₹231.08 · 93,56,314 shares10 Jun 2026: ₹235.49 · 17,09,393 shares11 Jun 2026: ₹230.69 · 3,30,910 shares12 Jun 2026: ₹235.47 · 2,45,194 shares15 Jun 2026: ₹232.81 · 1,49,069 shares16 Jun 2026: ₹231.36 · 1,63,885 shares17 Jun 2026: ₹231.13 · 1,47,063 shares18 Jun 2026: ₹232.92 · 6,60,239 shares19 Jun 2026: ₹235.01 · 2,37,208 shares22 Jun 2026: ₹242.73 · 3,56,119 shares23 Jun 2026: ₹240.14 · 1,70,116 shares24 Jun 2026: ₹239.53 · 3,21,353 shares25 Jun 2026: ₹240.06 · 1,36,382 shares29 Jun 2026: ₹240.80 · 1,15,599 shares30 Jun 2026: ₹238.06 · 89,707 shares1 Jul 2026: ₹236.86 · 70,751 shares2 Jul 2026: ₹237.36 · 2,11,119 shares3 Jul 2026: ₹236.56 · 3,21,081 shares6 Jul 2026: ₹232.51 · 1,57,420 shares7 Jul 2026: ₹233.09 · 71,509 shares8 Jul 2026: ₹232.01 · 1,55,550 shares9 Jul 2026: ₹231.72 · 71,335 shares10 Jul 2026: ₹233.72 · 94,058 shares13 Jul 2026: ₹231.68 · 93,974 shares14 Jul 2026: ₹225.44 · 94,044 shares15 Jul 2026: ₹225.94 · 1,63,371 shares16 Jul 2026: ₹229.99 · 2,91,783 shares17 Jul 2026: ₹224.34 · 1,11,034 shares20 Jul 2026: ₹226.56 · 97,945 shares21 Jul 2026: ₹227.97 · 57,604 shares22 Jul 2026: ₹211.70 · 10,12,352 shares23 Jul 2026: ₹218.07 · 2,35,015 shares24 Jul 2026: ₹218.85 · 1,32,660 shares27 Jul 2026: ₹223.83 · 3,07,825 shares28 Jul 2026: ₹218.28 · 1,05,056 shares29 Jul 2026: ₹214.93 · 1,92,083 shares30 Jul 2026: ₹215.91 · 58,689 shares31 Jul 2026: ₹218.41 · 63,811 shares3 Aug 2026: ₹218.96 · 86,726 shares4 Aug 2026: ₹227.98 · 2,83,956 shares5 Aug 2026: ₹233.24 · 2,84,189 shares6 Aug 2026: ₹230.98 · 95,828 shares7 Aug 2026: ₹229.66 · 69,548 shares10 Aug 2026: ₹230.31 · 1,41,576 shares11 Aug 2026: ₹225.57 · 58,226 shares12 Aug 2026: ₹224.88 · 57,137 shares13 Aug 2026: ₹223.88 · 43,362 shares14 Aug 2026: ₹226.62 · 91,789 shares17 Aug 2026: ₹224.89 · 65,514 shares18 Aug 2026: ₹221.39 · 49,704 shares19 Aug 2026: ₹219.48 · 61,792 shares20 Aug 2026: ₹221.05 · 60,451 shares21 Aug 2026: ₹221.79 · 59,667 shares24 Aug 2026: ₹221.05 · 62,438 shares25 Aug 2026: ₹219.10 · 88,912 shares26 Aug 2026: ₹218.19 · 96,958 shares27 Aug 2026: ₹211.23 · 4,06,340 shares28 Aug 2026: ₹211.39 · 1,49,497 shares31 Aug 2026: ₹209.65 · 1,28,032 shares1 Sep 2026: ₹208.31 · 1,24,583 shares2 Sep 2026: ₹206.59 · 94,450 shares3 Sep 2026: ₹207.91 · 78,196 shares4 Sep 2026: ₹207.40 · 1,55,829 shares7 Sep 2026: ₹205.53 · 95,483 shares8 Sep 2026: ₹205.71 · 94,722 shares9 Sep 2026: ₹199.36 · 2,58,681 shares10 Sep 2026: ₹196.57 · 3,13,310 shares11 Sep 2026: ₹196.73 · 1,36,133 shares15 Sep 2026: ₹192.40 · 1,32,435 shares16 Sep 2026: ₹193.51 · 1,03,937 shares17 Sep 2026: ₹195.17 · 1,38,980 shares18 Sep 2026: ₹199.29 · 1,69,999 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.