ANVESHAN
Theme
Create account
Stocks · BSE 501311 · industry unknown

JAYABHARAT CREDIT LTD.

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹14.10
22 Sep 2026 · BSE · −10.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202527 Nov 202510 Feb 20263 Jun 202622 Sep 202622 Sep 2025: ₹15.69 · 1,586 shares23 Sep 2025: ₹16.40 · 969 shares24 Sep 2025: ₹17.22 · 969 shares25 Sep 2025: ₹18.08 · 34,577 shares26 Sep 2025: ₹18.98 · 922 shares29 Sep 2025: ₹19.92 · 50 shares30 Sep 2025: ₹20.91 · 298 shares1 Oct 2025: ₹21.95 · 3,157 shares3 Oct 2025: ₹23.04 · 1,985 shares6 Oct 2025: ₹24.19 · 1,121 shares7 Oct 2025: ₹25.39 · 2,204 shares8 Oct 2025: ₹26.65 · 3,738 shares9 Oct 2025: ₹27.18 · 2,703 shares10 Oct 2025: ₹27.72 · 2,020 shares13 Oct 2025: ₹28.27 · 3,040 shares14 Oct 2025: ₹28.83 · 2,552 shares15 Oct 2025: ₹29.40 · 4,286 shares16 Oct 2025: ₹29.98 · 2,602 shares17 Oct 2025: ₹30.57 · 2,509 shares20 Oct 2025: ₹31.18 · 2,604 shares21 Oct 2025: ₹31.80 · 2,600 shares23 Oct 2025: ₹32.43 · 5,028 shares24 Oct 2025: ₹33.07 · 9,050 shares27 Oct 2025: ₹32.41 · 89,135 shares28 Oct 2025: ₹31.77 · 628 shares29 Oct 2025: ₹31.14 · 629 shares30 Oct 2025: ₹30.52 · 571 shares31 Oct 2025: ₹30.00 · 192 shares3 Nov 2025: ₹29.40 · 9 shares4 Nov 2025: ₹28.82 · 8 shares6 Nov 2025: ₹28.25 · 125 shares10 Nov 2025: ₹27.69 · 110 shares11 Nov 2025: ₹27.14 · 417 shares12 Nov 2025: ₹26.60 · 65 shares13 Nov 2025: ₹26.07 · 978 shares14 Nov 2025: ₹25.55 · 6 shares17 Nov 2025: ₹24.28 · 43 shares18 Nov 2025: ₹25.49 · 1,44,118 shares19 Nov 2025: ₹24.22 · 30,341 shares20 Nov 2025: ₹23.01 · 54 shares21 Nov 2025: ₹24.00 · 48,256 shares24 Nov 2025: ₹24.84 · 8,619 shares25 Nov 2025: ₹23.60 · 1,057 shares26 Nov 2025: ₹22.42 · 1,340 shares27 Nov 2025: ₹23.54 · 12,210 shares28 Nov 2025: ₹24.71 · 33,043 shares1 Dec 2025: ₹24.99 · 10,714 shares2 Dec 2025: ₹23.75 · 475 shares3 Dec 2025: ₹23.63 · 5,525 shares4 Dec 2025: ₹23.63 · 1,092 shares5 Dec 2025: ₹22.45 · 118 shares8 Dec 2025: ₹21.33 · 2,422 shares9 Dec 2025: ₹22.30 · 1,030 shares10 Dec 2025: ₹22.70 · 977 shares12 Dec 2025: ₹21.57 · 372 shares15 Dec 2025: ₹22.63 · 11,463 shares16 Dec 2025: ₹23.00 · 139 shares17 Dec 2025: ₹23.06 · 123 shares18 Dec 2025: ₹21.91 · 100 shares19 Dec 2025: ₹20.82 · 123 shares22 Dec 2025: ₹21.84 · 492 shares23 Dec 2025: ₹22.93 · 1,439 shares24 Dec 2025: ₹23.80 · 41 shares26 Dec 2025: ₹22.80 · 48 shares29 Dec 2025: ₹22.69 · 16 shares1 Jan 2026: ₹22.58 · 78 shares2 Jan 2026: ₹21.93 · 84 shares5 Jan 2026: ₹22.00 · 459 shares6 Jan 2026: ₹21.37 · 206 shares7 Jan 2026: ₹22.40 · 105 shares8 Jan 2026: ₹22.40 · 681 shares9 Jan 2026: ₹21.28 · 459 shares12 Jan 2026: ₹21.00 · 5,511 shares13 Jan 2026: ₹21.00 · 8 shares14 Jan 2026: ₹19.95 · 12,169 shares16 Jan 2026: ₹18.96 · 5,559 shares19 Jan 2026: ₹18.05 · 3,024 shares20 Jan 2026: ₹17.20 · 2,000 shares21 Jan 2026: ₹16.35 · 2,700 shares22 Jan 2026: ₹15.58 · 925 shares23 Jan 2026: ₹14.84 · 42 shares27 Jan 2026: ₹14.55 · 105 shares28 Jan 2026: ₹15.27 · 1,264 shares29 Jan 2026: ₹14.58 · 757 shares3 Feb 2026: ₹14.51 · 110 shares5 Feb 2026: ₹14.44 · 4 shares6 Feb 2026: ₹14.50 · 35 shares9 Feb 2026: ₹15.22 · 8 shares10 Feb 2026: ₹15.98 · 1,121 shares11 Feb 2026: ₹16.77 · 451 shares12 Feb 2026: ₹17.60 · 13,224 shares13 Feb 2026: ₹18.48 · 523 shares16 Feb 2026: ₹19.40 · 1,809 shares17 Feb 2026: ₹18.44 · 1,080 shares18 Feb 2026: ₹17.52 · 643 shares19 Feb 2026: ₹16.65 · 2,054 shares23 Feb 2026: ₹15.82 · 511 shares24 Feb 2026: ₹15.04 · 227 shares25 Feb 2026: ₹15.79 · 224 shares26 Feb 2026: ₹15.04 · 1,000 shares27 Feb 2026: ₹15.79 · 292 shares9 Mar 2026: ₹15.79 · 1 shares10 Mar 2026: ₹15.79 · 5 shares11 Mar 2026: ₹16.57 · 3 shares12 Mar 2026: ₹16.57 · 12 shares16 Mar 2026: ₹16.53 · 11 shares19 Mar 2026: ₹16.53 · 1 shares20 Mar 2026: ₹17.30 · 257 shares23 Mar 2026: ₹16.70 · 451 shares27 Mar 2026: ₹16.78 · 1 shares1 Apr 2026: ₹16.75 · 27 shares6 Apr 2026: ₹16.75 · 477 shares7 Apr 2026: ₹16.75 · 197 shares10 Apr 2026: ₹16.75 · 705 shares13 Apr 2026: ₹17.58 · 400 shares15 Apr 2026: ₹18.45 · 537 shares16 Apr 2026: ₹19.37 · 4,716 shares17 Apr 2026: ₹20.32 · 10,004 shares20 Apr 2026: ₹19.31 · 1,971 shares21 Apr 2026: ₹20.27 · 3,787 shares22 Apr 2026: ₹21.28 · 189 shares27 Apr 2026: ₹22.30 · 2 shares28 Apr 2026: ₹22.00 · 72 shares11 May 2026: ₹22.00 · 3 shares12 May 2026: ₹22.00 · 1 shares18 May 2026: ₹22.00 · 11 shares20 May 2026: ₹21.42 · 11 shares21 May 2026: ₹21.52 · 164 shares25 May 2026: ₹21.42 · 1 shares26 May 2026: ₹20.35 · 1 shares27 May 2026: ₹19.34 · 710 shares29 May 2026: ₹19.34 · 90 shares3 Jun 2026: ₹19.34 · 528 shares4 Jun 2026: ₹19.34 · 1 shares8 Jun 2026: ₹19.30 · 3 shares9 Jun 2026: ₹18.34 · 1 shares10 Jun 2026: ₹17.43 · 720 shares11 Jun 2026: ₹17.00 · 1 shares15 Jun 2026: ₹17.17 · 1 shares16 Jun 2026: ₹17.17 · 1 shares17 Jun 2026: ₹16.32 · 230 shares22 Jun 2026: ₹16.32 · 31 shares23 Jun 2026: ₹16.33 · 1,000 shares25 Jun 2026: ₹16.33 · 386 shares1 Jul 2026: ₹16.33 · 20 shares2 Jul 2026: ₹15.55 · 1,020 shares3 Jul 2026: ₹14.78 · 2,585 shares6 Jul 2026: ₹14.78 · 60 shares7 Jul 2026: ₹14.06 · 100 shares8 Jul 2026: ₹14.06 · 115 shares9 Jul 2026: ₹13.37 · 415 shares10 Jul 2026: ₹14.03 · 1,000 shares13 Jul 2026: ₹14.73 · 4,245 shares14 Jul 2026: ₹14.87 · 282 shares15 Jul 2026: ₹14.50 · 1,500 shares17 Jul 2026: ₹13.78 · 27 shares21 Jul 2026: ₹13.10 · 249 shares24 Jul 2026: ₹13.10 · 50 shares27 Jul 2026: ₹13.16 · 6 shares31 Jul 2026: ₹13.16 · 2 shares3 Aug 2026: ₹13.02 · 1 shares7 Aug 2026: ₹13.02 · 32 shares11 Aug 2026: ₹13.67 · 4,503 shares12 Aug 2026: ₹14.34 · 1,131 shares17 Aug 2026: ₹14.38 · 303 shares18 Aug 2026: ₹14.38 · 10 shares19 Aug 2026: ₹14.00 · 38 shares20 Aug 2026: ₹13.93 · 24 shares21 Aug 2026: ₹13.93 · 17 shares1 Sep 2026: ₹13.50 · 8 shares7 Sep 2026: ₹13.50 · 79 shares8 Sep 2026: ₹13.50 · 50 shares9 Sep 2026: ₹14.17 · 6,082 shares10 Sep 2026: ₹14.17 · 3 shares15 Sep 2026: ₹14.17 · 2 shares22 Sep 2026: ₹14.10 · 120 shares
203022 Sep 202527 Nov 202510 Feb 20263 Jun 202622 Sep 202622 Sep 2025: ₹15.69 · 1,586 shares23 Sep 2025: ₹16.40 · 969 shares24 Sep 2025: ₹17.22 · 969 shares25 Sep 2025: ₹18.08 · 34,577 shares26 Sep 2025: ₹18.98 · 922 shares29 Sep 2025: ₹19.92 · 50 shares30 Sep 2025: ₹20.91 · 298 shares1 Oct 2025: ₹21.95 · 3,157 shares3 Oct 2025: ₹23.04 · 1,985 shares6 Oct 2025: ₹24.19 · 1,121 shares7 Oct 2025: ₹25.39 · 2,204 shares8 Oct 2025: ₹26.65 · 3,738 shares9 Oct 2025: ₹27.18 · 2,703 shares10 Oct 2025: ₹27.72 · 2,020 shares13 Oct 2025: ₹28.27 · 3,040 shares14 Oct 2025: ₹28.83 · 2,552 shares15 Oct 2025: ₹29.40 · 4,286 shares16 Oct 2025: ₹29.98 · 2,602 shares17 Oct 2025: ₹30.57 · 2,509 shares20 Oct 2025: ₹31.18 · 2,604 shares21 Oct 2025: ₹31.80 · 2,600 shares23 Oct 2025: ₹32.43 · 5,028 shares24 Oct 2025: ₹33.07 · 9,050 shares27 Oct 2025: ₹32.41 · 89,135 shares28 Oct 2025: ₹31.77 · 628 shares29 Oct 2025: ₹31.14 · 629 shares30 Oct 2025: ₹30.52 · 571 shares31 Oct 2025: ₹30.00 · 192 shares3 Nov 2025: ₹29.40 · 9 shares4 Nov 2025: ₹28.82 · 8 shares6 Nov 2025: ₹28.25 · 125 shares10 Nov 2025: ₹27.69 · 110 shares11 Nov 2025: ₹27.14 · 417 shares12 Nov 2025: ₹26.60 · 65 shares13 Nov 2025: ₹26.07 · 978 shares14 Nov 2025: ₹25.55 · 6 shares17 Nov 2025: ₹24.28 · 43 shares18 Nov 2025: ₹25.49 · 1,44,118 shares19 Nov 2025: ₹24.22 · 30,341 shares20 Nov 2025: ₹23.01 · 54 shares21 Nov 2025: ₹24.00 · 48,256 shares24 Nov 2025: ₹24.84 · 8,619 shares25 Nov 2025: ₹23.60 · 1,057 shares26 Nov 2025: ₹22.42 · 1,340 shares27 Nov 2025: ₹23.54 · 12,210 shares28 Nov 2025: ₹24.71 · 33,043 shares1 Dec 2025: ₹24.99 · 10,714 shares2 Dec 2025: ₹23.75 · 475 shares3 Dec 2025: ₹23.63 · 5,525 shares4 Dec 2025: ₹23.63 · 1,092 shares5 Dec 2025: ₹22.45 · 118 shares8 Dec 2025: ₹21.33 · 2,422 shares9 Dec 2025: ₹22.30 · 1,030 shares10 Dec 2025: ₹22.70 · 977 shares12 Dec 2025: ₹21.57 · 372 shares15 Dec 2025: ₹22.63 · 11,463 shares16 Dec 2025: ₹23.00 · 139 shares17 Dec 2025: ₹23.06 · 123 shares18 Dec 2025: ₹21.91 · 100 shares19 Dec 2025: ₹20.82 · 123 shares22 Dec 2025: ₹21.84 · 492 shares23 Dec 2025: ₹22.93 · 1,439 shares24 Dec 2025: ₹23.80 · 41 shares26 Dec 2025: ₹22.80 · 48 shares29 Dec 2025: ₹22.69 · 16 shares1 Jan 2026: ₹22.58 · 78 shares2 Jan 2026: ₹21.93 · 84 shares5 Jan 2026: ₹22.00 · 459 shares6 Jan 2026: ₹21.37 · 206 shares7 Jan 2026: ₹22.40 · 105 shares8 Jan 2026: ₹22.40 · 681 shares9 Jan 2026: ₹21.28 · 459 shares12 Jan 2026: ₹21.00 · 5,511 shares13 Jan 2026: ₹21.00 · 8 shares14 Jan 2026: ₹19.95 · 12,169 shares16 Jan 2026: ₹18.96 · 5,559 shares19 Jan 2026: ₹18.05 · 3,024 shares20 Jan 2026: ₹17.20 · 2,000 shares21 Jan 2026: ₹16.35 · 2,700 shares22 Jan 2026: ₹15.58 · 925 shares23 Jan 2026: ₹14.84 · 42 shares27 Jan 2026: ₹14.55 · 105 shares28 Jan 2026: ₹15.27 · 1,264 shares29 Jan 2026: ₹14.58 · 757 shares3 Feb 2026: ₹14.51 · 110 shares5 Feb 2026: ₹14.44 · 4 shares6 Feb 2026: ₹14.50 · 35 shares9 Feb 2026: ₹15.22 · 8 shares10 Feb 2026: ₹15.98 · 1,121 shares11 Feb 2026: ₹16.77 · 451 shares12 Feb 2026: ₹17.60 · 13,224 shares13 Feb 2026: ₹18.48 · 523 shares16 Feb 2026: ₹19.40 · 1,809 shares17 Feb 2026: ₹18.44 · 1,080 shares18 Feb 2026: ₹17.52 · 643 shares19 Feb 2026: ₹16.65 · 2,054 shares23 Feb 2026: ₹15.82 · 511 shares24 Feb 2026: ₹15.04 · 227 shares25 Feb 2026: ₹15.79 · 224 shares26 Feb 2026: ₹15.04 · 1,000 shares27 Feb 2026: ₹15.79 · 292 shares9 Mar 2026: ₹15.79 · 1 shares10 Mar 2026: ₹15.79 · 5 shares11 Mar 2026: ₹16.57 · 3 shares12 Mar 2026: ₹16.57 · 12 shares16 Mar 2026: ₹16.53 · 11 shares19 Mar 2026: ₹16.53 · 1 shares20 Mar 2026: ₹17.30 · 257 shares23 Mar 2026: ₹16.70 · 451 shares27 Mar 2026: ₹16.78 · 1 shares1 Apr 2026: ₹16.75 · 27 shares6 Apr 2026: ₹16.75 · 477 shares7 Apr 2026: ₹16.75 · 197 shares10 Apr 2026: ₹16.75 · 705 shares13 Apr 2026: ₹17.58 · 400 shares15 Apr 2026: ₹18.45 · 537 shares16 Apr 2026: ₹19.37 · 4,716 shares17 Apr 2026: ₹20.32 · 10,004 shares20 Apr 2026: ₹19.31 · 1,971 shares21 Apr 2026: ₹20.27 · 3,787 shares22 Apr 2026: ₹21.28 · 189 shares27 Apr 2026: ₹22.30 · 2 shares28 Apr 2026: ₹22.00 · 72 shares11 May 2026: ₹22.00 · 3 shares12 May 2026: ₹22.00 · 1 shares18 May 2026: ₹22.00 · 11 shares20 May 2026: ₹21.42 · 11 shares21 May 2026: ₹21.52 · 164 shares25 May 2026: ₹21.42 · 1 shares26 May 2026: ₹20.35 · 1 shares27 May 2026: ₹19.34 · 710 shares29 May 2026: ₹19.34 · 90 shares3 Jun 2026: ₹19.34 · 528 shares4 Jun 2026: ₹19.34 · 1 shares8 Jun 2026: ₹19.30 · 3 shares9 Jun 2026: ₹18.34 · 1 shares10 Jun 2026: ₹17.43 · 720 shares11 Jun 2026: ₹17.00 · 1 shares15 Jun 2026: ₹17.17 · 1 shares16 Jun 2026: ₹17.17 · 1 shares17 Jun 2026: ₹16.32 · 230 shares22 Jun 2026: ₹16.32 · 31 shares23 Jun 2026: ₹16.33 · 1,000 shares25 Jun 2026: ₹16.33 · 386 shares1 Jul 2026: ₹16.33 · 20 shares2 Jul 2026: ₹15.55 · 1,020 shares3 Jul 2026: ₹14.78 · 2,585 shares6 Jul 2026: ₹14.78 · 60 shares7 Jul 2026: ₹14.06 · 100 shares8 Jul 2026: ₹14.06 · 115 shares9 Jul 2026: ₹13.37 · 415 shares10 Jul 2026: ₹14.03 · 1,000 shares13 Jul 2026: ₹14.73 · 4,245 shares14 Jul 2026: ₹14.87 · 282 shares15 Jul 2026: ₹14.50 · 1,500 shares17 Jul 2026: ₹13.78 · 27 shares21 Jul 2026: ₹13.10 · 249 shares24 Jul 2026: ₹13.10 · 50 shares27 Jul 2026: ₹13.16 · 6 shares31 Jul 2026: ₹13.16 · 2 shares3 Aug 2026: ₹13.02 · 1 shares7 Aug 2026: ₹13.02 · 32 shares11 Aug 2026: ₹13.67 · 4,503 shares12 Aug 2026: ₹14.34 · 1,131 shares17 Aug 2026: ₹14.38 · 303 shares18 Aug 2026: ₹14.38 · 10 shares19 Aug 2026: ₹14.00 · 38 shares20 Aug 2026: ₹13.93 · 24 shares21 Aug 2026: ₹13.93 · 17 shares1 Sep 2026: ₹13.50 · 8 shares7 Sep 2026: ₹13.50 · 79 shares8 Sep 2026: ₹13.50 · 50 shares9 Sep 2026: ₹14.17 · 6,082 shares10 Sep 2026: ₹14.17 · 3 shares15 Sep 2026: ₹14.17 · 2 shares22 Sep 2026: ₹14.10 · 120 shares
203022 Sep 202527 Nov 202510 Feb 20263 Jun 202622 Sep 202622 Sep 2025: ₹15.69 · 1,586 shares23 Sep 2025: ₹16.40 · 969 shares24 Sep 2025: ₹17.22 · 969 shares25 Sep 2025: ₹18.08 · 34,577 shares26 Sep 2025: ₹18.98 · 922 shares29 Sep 2025: ₹19.92 · 50 shares30 Sep 2025: ₹20.91 · 298 shares1 Oct 2025: ₹21.95 · 3,157 shares3 Oct 2025: ₹23.04 · 1,985 shares6 Oct 2025: ₹24.19 · 1,121 shares7 Oct 2025: ₹25.39 · 2,204 shares8 Oct 2025: ₹26.65 · 3,738 shares9 Oct 2025: ₹27.18 · 2,703 shares10 Oct 2025: ₹27.72 · 2,020 shares13 Oct 2025: ₹28.27 · 3,040 shares14 Oct 2025: ₹28.83 · 2,552 shares15 Oct 2025: ₹29.40 · 4,286 shares16 Oct 2025: ₹29.98 · 2,602 shares17 Oct 2025: ₹30.57 · 2,509 shares20 Oct 2025: ₹31.18 · 2,604 shares21 Oct 2025: ₹31.80 · 2,600 shares23 Oct 2025: ₹32.43 · 5,028 shares24 Oct 2025: ₹33.07 · 9,050 shares27 Oct 2025: ₹32.41 · 89,135 shares28 Oct 2025: ₹31.77 · 628 shares29 Oct 2025: ₹31.14 · 629 shares30 Oct 2025: ₹30.52 · 571 shares31 Oct 2025: ₹30.00 · 192 shares3 Nov 2025: ₹29.40 · 9 shares4 Nov 2025: ₹28.82 · 8 shares6 Nov 2025: ₹28.25 · 125 shares10 Nov 2025: ₹27.69 · 110 shares11 Nov 2025: ₹27.14 · 417 shares12 Nov 2025: ₹26.60 · 65 shares13 Nov 2025: ₹26.07 · 978 shares14 Nov 2025: ₹25.55 · 6 shares17 Nov 2025: ₹24.28 · 43 shares18 Nov 2025: ₹25.49 · 1,44,118 shares19 Nov 2025: ₹24.22 · 30,341 shares20 Nov 2025: ₹23.01 · 54 shares21 Nov 2025: ₹24.00 · 48,256 shares24 Nov 2025: ₹24.84 · 8,619 shares25 Nov 2025: ₹23.60 · 1,057 shares26 Nov 2025: ₹22.42 · 1,340 shares27 Nov 2025: ₹23.54 · 12,210 shares28 Nov 2025: ₹24.71 · 33,043 shares1 Dec 2025: ₹24.99 · 10,714 shares2 Dec 2025: ₹23.75 · 475 shares3 Dec 2025: ₹23.63 · 5,525 shares4 Dec 2025: ₹23.63 · 1,092 shares5 Dec 2025: ₹22.45 · 118 shares8 Dec 2025: ₹21.33 · 2,422 shares9 Dec 2025: ₹22.30 · 1,030 shares10 Dec 2025: ₹22.70 · 977 shares12 Dec 2025: ₹21.57 · 372 shares15 Dec 2025: ₹22.63 · 11,463 shares16 Dec 2025: ₹23.00 · 139 shares17 Dec 2025: ₹23.06 · 123 shares18 Dec 2025: ₹21.91 · 100 shares19 Dec 2025: ₹20.82 · 123 shares22 Dec 2025: ₹21.84 · 492 shares23 Dec 2025: ₹22.93 · 1,439 shares24 Dec 2025: ₹23.80 · 41 shares26 Dec 2025: ₹22.80 · 48 shares29 Dec 2025: ₹22.69 · 16 shares1 Jan 2026: ₹22.58 · 78 shares2 Jan 2026: ₹21.93 · 84 shares5 Jan 2026: ₹22.00 · 459 shares6 Jan 2026: ₹21.37 · 206 shares7 Jan 2026: ₹22.40 · 105 shares8 Jan 2026: ₹22.40 · 681 shares9 Jan 2026: ₹21.28 · 459 shares12 Jan 2026: ₹21.00 · 5,511 shares13 Jan 2026: ₹21.00 · 8 shares14 Jan 2026: ₹19.95 · 12,169 shares16 Jan 2026: ₹18.96 · 5,559 shares19 Jan 2026: ₹18.05 · 3,024 shares20 Jan 2026: ₹17.20 · 2,000 shares21 Jan 2026: ₹16.35 · 2,700 shares22 Jan 2026: ₹15.58 · 925 shares23 Jan 2026: ₹14.84 · 42 shares27 Jan 2026: ₹14.55 · 105 shares28 Jan 2026: ₹15.27 · 1,264 shares29 Jan 2026: ₹14.58 · 757 shares3 Feb 2026: ₹14.51 · 110 shares5 Feb 2026: ₹14.44 · 4 shares6 Feb 2026: ₹14.50 · 35 shares9 Feb 2026: ₹15.22 · 8 shares10 Feb 2026: ₹15.98 · 1,121 shares11 Feb 2026: ₹16.77 · 451 shares12 Feb 2026: ₹17.60 · 13,224 shares13 Feb 2026: ₹18.48 · 523 shares16 Feb 2026: ₹19.40 · 1,809 shares17 Feb 2026: ₹18.44 · 1,080 shares18 Feb 2026: ₹17.52 · 643 shares19 Feb 2026: ₹16.65 · 2,054 shares23 Feb 2026: ₹15.82 · 511 shares24 Feb 2026: ₹15.04 · 227 shares25 Feb 2026: ₹15.79 · 224 shares26 Feb 2026: ₹15.04 · 1,000 shares27 Feb 2026: ₹15.79 · 292 shares9 Mar 2026: ₹15.79 · 1 shares10 Mar 2026: ₹15.79 · 5 shares11 Mar 2026: ₹16.57 · 3 shares12 Mar 2026: ₹16.57 · 12 shares16 Mar 2026: ₹16.53 · 11 shares19 Mar 2026: ₹16.53 · 1 shares20 Mar 2026: ₹17.30 · 257 shares23 Mar 2026: ₹16.70 · 451 shares27 Mar 2026: ₹16.78 · 1 shares1 Apr 2026: ₹16.75 · 27 shares6 Apr 2026: ₹16.75 · 477 shares7 Apr 2026: ₹16.75 · 197 shares10 Apr 2026: ₹16.75 · 705 shares13 Apr 2026: ₹17.58 · 400 shares15 Apr 2026: ₹18.45 · 537 shares16 Apr 2026: ₹19.37 · 4,716 shares17 Apr 2026: ₹20.32 · 10,004 shares20 Apr 2026: ₹19.31 · 1,971 shares21 Apr 2026: ₹20.27 · 3,787 shares22 Apr 2026: ₹21.28 · 189 shares27 Apr 2026: ₹22.30 · 2 shares28 Apr 2026: ₹22.00 · 72 shares11 May 2026: ₹22.00 · 3 shares12 May 2026: ₹22.00 · 1 shares18 May 2026: ₹22.00 · 11 shares20 May 2026: ₹21.42 · 11 shares21 May 2026: ₹21.52 · 164 shares25 May 2026: ₹21.42 · 1 shares26 May 2026: ₹20.35 · 1 shares27 May 2026: ₹19.34 · 710 shares29 May 2026: ₹19.34 · 90 shares3 Jun 2026: ₹19.34 · 528 shares4 Jun 2026: ₹19.34 · 1 shares8 Jun 2026: ₹19.30 · 3 shares9 Jun 2026: ₹18.34 · 1 shares10 Jun 2026: ₹17.43 · 720 shares11 Jun 2026: ₹17.00 · 1 shares15 Jun 2026: ₹17.17 · 1 shares16 Jun 2026: ₹17.17 · 1 shares17 Jun 2026: ₹16.32 · 230 shares22 Jun 2026: ₹16.32 · 31 shares23 Jun 2026: ₹16.33 · 1,000 shares25 Jun 2026: ₹16.33 · 386 shares1 Jul 2026: ₹16.33 · 20 shares2 Jul 2026: ₹15.55 · 1,020 shares3 Jul 2026: ₹14.78 · 2,585 shares6 Jul 2026: ₹14.78 · 60 shares7 Jul 2026: ₹14.06 · 100 shares8 Jul 2026: ₹14.06 · 115 shares9 Jul 2026: ₹13.37 · 415 shares10 Jul 2026: ₹14.03 · 1,000 shares13 Jul 2026: ₹14.73 · 4,245 shares14 Jul 2026: ₹14.87 · 282 shares15 Jul 2026: ₹14.50 · 1,500 shares17 Jul 2026: ₹13.78 · 27 shares21 Jul 2026: ₹13.10 · 249 shares24 Jul 2026: ₹13.10 · 50 shares27 Jul 2026: ₹13.16 · 6 shares31 Jul 2026: ₹13.16 · 2 shares3 Aug 2026: ₹13.02 · 1 shares7 Aug 2026: ₹13.02 · 32 shares11 Aug 2026: ₹13.67 · 4,503 shares12 Aug 2026: ₹14.34 · 1,131 shares17 Aug 2026: ₹14.38 · 303 shares18 Aug 2026: ₹14.38 · 10 shares19 Aug 2026: ₹14.00 · 38 shares20 Aug 2026: ₹13.93 · 24 shares21 Aug 2026: ₹13.93 · 17 shares1 Sep 2026: ₹13.50 · 8 shares7 Sep 2026: ₹13.50 · 79 shares8 Sep 2026: ₹13.50 · 50 shares9 Sep 2026: ₹14.17 · 6,082 shares10 Sep 2026: ₹14.17 · 3 shares15 Sep 2026: ₹14.17 · 2 shares22 Sep 2026: ₹14.10 · 120 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.