ANVESHAN
Theme
Create account
Stocks · NIVABUPA · Insurance · small cap

NIVA BUPA HEALTH INS CO L

Last close
₹79.59
18 Sep 2026 · −2.5% over the year
Held by
40funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 18.4% · -0.04% over 3 months
Days to exit
634
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 45 rows: 40 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Business Cycle Fund
Sectoral/ Thematic · held 1.8 yrs
2.43% Nov 2024 ₹75.39 +6% +0.26% added
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
1.42% Nov 2024 ₹75.39 +6% -0.04% added
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.8 yrs
1.19% Nov 2024 ₹75.39 +6% +0.03% added
Nippon India Multi Cap Fund
Multi Cap · held 1.8 yrs
0.74% Nov 2024 ₹75.39 +6% -0.06% held
Axis Small Cap Fund
Small Cap · held 1.8 yrs
0.67% Nov 2024 ₹75.39 +6% -0.11% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.23% Mar 2025 ₹78.08 +2% -0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
0.23% Mar 2025 ₹78.08 +2% -0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.23% Mar 2025 ₹78.08 +2% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.23% Mar 2025 ₹78.08 +2% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.23% Mar 2025 ₹78.08 +2% -0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.23% Mar 2025 ₹78.08 +2% -0.03% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.19% Mar 2025 ₹78.08 +2% -0.02% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.06% Mar 2025 ₹78.08 +2% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.03% Mar 2025 ₹78.08 +2% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.03% Mar 2025 ₹78.08 +2% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹78.08 +2% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹78.08 +2% 0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹78.08 +2% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.02% Mar 2025 ₹78.08 +2% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹78.08 +2% -0.01% trimmed
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1.3 yrs
0.68% Jun 2025 ₹81.77 −3% -0.05% held
DSP Small Cap Fund
Small Cap · held 1.3 yrs
0.66% Jun 2025 ₹81.77 −3% -0.14% held
DSP Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.41% Jun 2025 ₹81.77 −3% -0.04% held
SBI ELSS Tax Saver Fund
ELSS · held 1.3 yrs
0.41% Jun 2025 ₹81.77 −3% -0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹81.77 −3% 0.00% trimmed
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.1 yrs
0 Jun 2025 ₹81.77 −3% — exited Jun 2026
DSP ELSS Tax Saver Fund
ELSS · held 1.1 yrs
0 Jun 2025 ₹81.77 −3% — exited Jun 2026
DSP Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
0 Jun 2025 ₹81.77 −3% — exited Jun 2026
Axis Services Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
0.66% Jul 2025 ₹87.55 −9% +0.01% held
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
0.66% Jul 2025 ₹87.55 −9% -0.25% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.23% Aug 2025 ₹81.52 −2% -0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.23% Nov 2025 ₹74.34 +7% -0.03% added
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 9 mo
2.34% Dec 2025 ₹75.40 +6% -0.24% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.23% Dec 2025 ₹75.40 +6% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.23% Dec 2025 ₹75.40 +6% -0.02% added
HDFC BSE 500 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹75.40 +6% — exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹75.40 +6% — exited May 2026
Nippon India Innovation Fund
Sectoral/ Thematic · held 8 mo
0.85% Jan 2026 ₹78.87 +1% -0.11% held
Nippon India Flexi Cap Fund
Flexi Cap · held 8 mo
0.18% Jan 2026 ₹78.87 +1% -0.02% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹78.87 +1% 0.00% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.23% May 2026 ₹83.50 −5% -0.03% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.23% Jun 2026 ₹84.57 −6% — held
ICICI Prudential BSE Insurance ETF
Other ETFs · held 1 mo
1.78% Aug 2026 ₹81.26 −2% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹81.26 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹81.26 −2% — held
1–45 of 45 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

40 funds hold it, at an average weight of 0.5% each (18.4% summed across holders). At a fifth of average daily volume (13,28,042 shares), the aggregate fund position would take about 634 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.01% 0.02% Mar 2025 +2%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.06% Mar 2025 +2%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.02% Mar 2025 +2%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.03% Mar 2025 +2%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 −3%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹81.66 · 11,23,088 shares18 Sep 2025: ₹82.09 · 10,23,919 shares19 Sep 2025: ₹82.39 · 10,38,176 shares22 Sep 2025: ₹82.84 · 17,49,364 shares23 Sep 2025: ₹81.73 · 14,55,467 shares24 Sep 2025: ₹81.19 · 19,66,857 shares25 Sep 2025: ₹80.98 · 13,87,551 shares26 Sep 2025: ₹80.47 · 12,49,992 shares29 Sep 2025: ₹83.18 · 24,52,948 shares30 Sep 2025: ₹81.84 · 7,96,896 shares1 Oct 2025: ₹81.84 · 32,39,727 shares3 Oct 2025: ₹81.06 · 23,39,328 shares6 Oct 2025: ₹80.25 · 11,50,786 shares7 Oct 2025: ₹79.73 · 11,85,058 shares8 Oct 2025: ₹79.62 · 70,84,011 shares9 Oct 2025: ₹80.07 · 9,33,369 shares10 Oct 2025: ₹79.34 · 11,86,519 shares13 Oct 2025: ₹77.21 · 16,46,509 shares14 Oct 2025: ₹77.29 · 48,60,159 shares15 Oct 2025: ₹77.84 · 10,05,381 shares16 Oct 2025: ₹77.98 · 8,05,392 shares17 Oct 2025: ₹75.91 · 20,04,829 shares20 Oct 2025: ₹74.46 · 33,96,058 shares21 Oct 2025: ₹75.71 · 4,28,864 shares23 Oct 2025: ₹74.60 · 1,30,44,319 shares24 Oct 2025: ₹74.30 · 10,66,394 shares27 Oct 2025: ₹74.59 · 18,87,182 shares28 Oct 2025: ₹74.04 · 11,15,211 shares29 Oct 2025: ₹75.12 · 13,91,124 shares30 Oct 2025: ₹74.86 · 14,25,781 shares31 Oct 2025: ₹75.06 · 58,59,497 shares3 Nov 2025: ₹74.06 · 45,95,778 shares4 Nov 2025: ₹76.40 · 1,19,92,709 shares6 Nov 2025: ₹75.43 · 22,91,520 shares7 Nov 2025: ₹76.03 · 18,51,081 shares10 Nov 2025: ₹76.00 · 13,91,179 shares11 Nov 2025: ₹76.02 · 10,09,035 shares12 Nov 2025: ₹76.45 · 8,84,073 shares13 Nov 2025: ₹76.09 · 8,10,010 shares14 Nov 2025: ₹76.57 · 10,05,183 shares17 Nov 2025: ₹77.96 · 15,16,385 shares18 Nov 2025: ₹77.41 · 6,36,771 shares19 Nov 2025: ₹76.03 · 14,03,886 shares20 Nov 2025: ₹76.90 · 6,40,675 shares21 Nov 2025: ₹75.57 · 6,46,161 shares24 Nov 2025: ₹74.27 · 5,96,444 shares25 Nov 2025: ₹76.08 · 12,24,852 shares26 Nov 2025: ₹75.71 · 7,69,421 shares27 Nov 2025: ₹74.77 · 2,54,026 shares28 Nov 2025: ₹74.34 · 3,95,518 shares1 Dec 2025: ₹73.86 · 3,34,955 shares2 Dec 2025: ₹74.76 · 15,73,379 shares3 Dec 2025: ₹74.79 · 7,65,158 shares4 Dec 2025: ₹74.41 · 5,74,247 shares5 Dec 2025: ₹73.48 · 5,92,569 shares8 Dec 2025: ₹75.42 · 57,76,813 shares9 Dec 2025: ₹74.58 · 12,62,203 shares10 Dec 2025: ₹73.73 · 5,31,389 shares11 Dec 2025: ₹75.33 · 10,85,414 shares12 Dec 2025: ₹75.38 · 13,24,287 shares15 Dec 2025: ₹74.88 · 8,89,812 shares16 Dec 2025: ₹77.47 · 54,01,221 shares17 Dec 2025: ₹74.82 · 8,41,121 shares18 Dec 2025: ₹74.62 · 5,52,979 shares19 Dec 2025: ₹75.52 · 6,00,484 shares22 Dec 2025: ₹75.82 · 4,72,660 shares23 Dec 2025: ₹76.03 · 5,69,581 shares24 Dec 2025: ₹75.94 · 4,54,825 shares26 Dec 2025: ₹75.34 · 2,97,810 shares29 Dec 2025: ₹74.96 · 4,27,223 shares30 Dec 2025: ₹74.84 · 3,85,813 shares31 Dec 2025: ₹75.40 · 5,70,704 shares1 Jan 2026: ₹75.08 · 1,71,252 shares2 Jan 2026: ₹75.16 · 7,13,011 shares5 Jan 2026: ₹74.97 · 5,02,220 shares6 Jan 2026: ₹74.79 · 4,61,270 shares7 Jan 2026: ₹76.34 · 23,99,738 shares8 Jan 2026: ₹79.52 · 1,20,76,025 shares9 Jan 2026: ₹79.17 · 36,29,446 shares12 Jan 2026: ₹78.01 · 11,28,414 shares13 Jan 2026: ₹78.04 · 6,94,218 shares14 Jan 2026: ₹78.98 · 8,29,483 shares16 Jan 2026: ₹78.61 · 8,21,276 shares19 Jan 2026: ₹77.99 · 9,29,854 shares20 Jan 2026: ₹77.17 · 13,16,938 shares21 Jan 2026: ₹77.00 · 8,47,973 shares22 Jan 2026: ₹77.43 · 5,01,225 shares23 Jan 2026: ₹77.00 · 7,08,310 shares27 Jan 2026: ₹76.88 · 9,05,615 shares28 Jan 2026: ₹77.01 · 5,26,947 shares29 Jan 2026: ₹78.08 · 16,73,299 shares30 Jan 2026: ₹78.87 · 45,11,876 shares1 Feb 2026: ₹77.48 · 7,12,639 shares2 Feb 2026: ₹79.50 · 16,48,616 shares3 Feb 2026: ₹78.74 · 21,38,276 shares4 Feb 2026: ₹78.38 · 4,89,393 shares5 Feb 2026: ₹77.30 · 4,91,395 shares6 Feb 2026: ₹77.68 · 5,75,878 shares9 Feb 2026: ₹79.14 · 6,88,400 shares10 Feb 2026: ₹77.84 · 9,33,229 shares11 Feb 2026: ₹77.54 · 3,11,284 shares12 Feb 2026: ₹77.04 · 3,72,065 shares13 Feb 2026: ₹76.24 · 4,59,545 shares16 Feb 2026: ₹76.01 · 3,51,672 shares17 Feb 2026: ₹76.50 · 2,87,568 shares18 Feb 2026: ₹76.50 · 3,08,606 shares19 Feb 2026: ₹76.07 · 4,27,460 shares20 Feb 2026: ₹76.92 · 4,09,724 shares23 Feb 2026: ₹76.17 · 2,76,445 shares24 Feb 2026: ₹76.50 · 3,75,491 shares25 Feb 2026: ₹76.44 · 3,53,822 shares26 Feb 2026: ₹76.48 · 3,34,331 shares27 Feb 2026: ₹75.09 · 4,66,039 shares2 Mar 2026: ₹73.80 · 16,99,261 shares4 Mar 2026: ₹72.50 · 11,23,528 shares5 Mar 2026: ₹72.59 · 5,33,511 shares6 Mar 2026: ₹71.67 · 4,31,893 shares9 Mar 2026: ₹70.00 · 9,56,695 shares10 Mar 2026: ₹71.19 · 19,34,051 shares11 Mar 2026: ₹71.52 · 15,01,664 shares12 Mar 2026: ₹70.06 · 28,62,343 shares13 Mar 2026: ₹72.30 · 2,24,15,727 shares16 Mar 2026: ₹71.65 · 9,46,484 shares17 Mar 2026: ₹71.59 · 7,11,999 shares18 Mar 2026: ₹71.57 · 25,60,631 shares19 Mar 2026: ₹69.90 · 9,45,104 shares20 Mar 2026: ₹70.00 · 4,89,121 shares23 Mar 2026: ₹68.40 · 7,85,887 shares24 Mar 2026: ₹68.64 · 7,23,845 shares25 Mar 2026: ₹71.39 · 19,50,415 shares27 Mar 2026: ₹69.93 · 11,02,703 shares30 Mar 2026: ₹70.21 · 20,48,627 shares1 Apr 2026: ₹72.36 · 4,49,868 shares2 Apr 2026: ₹72.59 · 2,70,449 shares6 Apr 2026: ₹73.19 · 4,33,729 shares7 Apr 2026: ₹72.85 · 2,05,404 shares8 Apr 2026: ₹73.36 · 8,39,267 shares9 Apr 2026: ₹73.45 · 9,29,863 shares10 Apr 2026: ₹73.67 · 6,99,828 shares13 Apr 2026: ₹74.31 · 5,15,575 shares15 Apr 2026: ₹76.17 · 7,10,685 shares16 Apr 2026: ₹78.50 · 14,84,394 shares17 Apr 2026: ₹80.11 · 11,44,063 shares20 Apr 2026: ₹77.61 · 5,70,623 shares21 Apr 2026: ₹80.68 · 16,04,158 shares22 Apr 2026: ₹80.05 · 6,03,385 shares23 Apr 2026: ₹78.05 · 6,76,885 shares24 Apr 2026: ₹77.07 · 3,21,685 shares27 Apr 2026: ₹77.08 · 4,47,357 shares28 Apr 2026: ₹77.00 · 9,03,397 shares29 Apr 2026: ₹78.75 · 14,48,908 shares30 Apr 2026: ₹78.32 · 4,06,333 shares4 May 2026: ₹79.31 · 10,12,961 shares5 May 2026: ₹78.29 · 12,42,377 shares6 May 2026: ₹78.76 · 11,86,706 shares7 May 2026: ₹80.04 · 8,24,848 shares8 May 2026: ₹81.29 · 31,36,498 shares11 May 2026: ₹84.31 · 5,56,29,768 shares12 May 2026: ₹83.76 · 94,20,371 shares13 May 2026: ₹82.75 · 18,45,973 shares14 May 2026: ₹80.37 · 13,87,097 shares15 May 2026: ₹79.83 · 10,83,281 shares18 May 2026: ₹79.99 · 8,51,159 shares19 May 2026: ₹81.01 · 19,95,124 shares20 May 2026: ₹81.51 · 9,24,877 shares21 May 2026: ₹83.62 · 39,56,204 shares22 May 2026: ₹85.99 · 58,79,278 shares25 May 2026: ₹83.96 · 15,57,871 shares26 May 2026: ₹84.08 · 5,69,160 shares27 May 2026: ₹83.61 · 7,61,597 shares29 May 2026: ₹83.50 · 14,62,589 shares1 Jun 2026: ₹84.50 · 8,90,669 shares2 Jun 2026: ₹84.03 · 21,97,963 shares3 Jun 2026: ₹84.03 · 7,27,216 shares4 Jun 2026: ₹81.75 · 4,59,257 shares5 Jun 2026: ₹82.42 · 8,59,579 shares8 Jun 2026: ₹81.52 · 5,12,567 shares9 Jun 2026: ₹83.27 · 8,82,553 shares10 Jun 2026: ₹84.19 · 12,64,146 shares11 Jun 2026: ₹82.97 · 10,74,888 shares12 Jun 2026: ₹83.96 · 7,88,362 shares15 Jun 2026: ₹83.39 · 25,93,391 shares16 Jun 2026: ₹84.30 · 57,60,659 shares17 Jun 2026: ₹84.70 · 8,28,536 shares18 Jun 2026: ₹87.09 · 81,29,379 shares19 Jun 2026: ₹86.87 · 73,06,794 shares22 Jun 2026: ₹86.80 · 10,31,244 shares23 Jun 2026: ₹86.68 · 16,37,723 shares24 Jun 2026: ₹86.39 · 5,84,874 shares25 Jun 2026: ₹84.79 · 12,08,562 shares29 Jun 2026: ₹84.62 · 12,98,156 shares30 Jun 2026: ₹84.57 · 5,90,108 shares1 Jul 2026: ₹85.12 · 6,79,893 shares2 Jul 2026: ₹86.28 · 7,32,464 shares3 Jul 2026: ₹86.62 · 6,32,941 shares6 Jul 2026: ₹85.66 · 3,98,614 shares7 Jul 2026: ₹86.50 · 22,06,846 shares8 Jul 2026: ₹84.93 · 8,38,150 shares9 Jul 2026: ₹85.74 · 5,96,989 shares10 Jul 2026: ₹86.51 · 16,64,154 shares13 Jul 2026: ₹88.09 · 79,36,816 shares14 Jul 2026: ₹86.17 · 62,30,847 shares15 Jul 2026: ₹88.36 · 22,76,871 shares16 Jul 2026: ₹86.72 · 21,76,768 shares17 Jul 2026: ₹86.06 · 4,27,286 shares20 Jul 2026: ₹86.08 · 2,68,963 shares21 Jul 2026: ₹86.04 · 2,77,725 shares22 Jul 2026: ₹84.79 · 11,84,154 shares23 Jul 2026: ₹84.62 · 7,28,791 shares24 Jul 2026: ₹86.64 · 11,15,705 shares27 Jul 2026: ₹86.92 · 4,08,564 shares28 Jul 2026: ₹86.58 · 2,86,119 shares29 Jul 2026: ₹85.74 · 13,42,050 shares30 Jul 2026: ₹85.92 · 7,99,302 shares31 Jul 2026: ₹87.01 · 1,86,35,322 shares3 Aug 2026: ₹86.56 · 15,35,003 shares4 Aug 2026: ₹87.31 · 7,86,794 shares5 Aug 2026: ₹87.54 · 8,60,037 shares6 Aug 2026: ₹87.18 · 5,40,098 shares7 Aug 2026: ₹86.19 · 8,81,200 shares10 Aug 2026: ₹86.39 · 6,59,385 shares11 Aug 2026: ₹85.47 · 12,70,871 shares12 Aug 2026: ₹84.09 · 5,52,981 shares13 Aug 2026: ₹84.18 · 7,75,161 shares14 Aug 2026: ₹82.72 · 6,25,509 shares17 Aug 2026: ₹82.71 · 5,27,501 shares18 Aug 2026: ₹83.74 · 6,44,696 shares19 Aug 2026: ₹83.96 · 3,68,300 shares20 Aug 2026: ₹82.88 · 5,75,760 shares21 Aug 2026: ₹82.62 · 21,29,738 shares24 Aug 2026: ₹82.51 · 10,26,692 shares25 Aug 2026: ₹83.21 · 6,54,114 shares26 Aug 2026: ₹82.17 · 3,24,029 shares27 Aug 2026: ₹82.50 · 1,96,144 shares28 Aug 2026: ₹81.80 · 3,29,259 shares31 Aug 2026: ₹81.26 · 3,54,517 shares1 Sep 2026: ₹82.30 · 12,04,236 shares2 Sep 2026: ₹80.73 · 3,65,819 shares3 Sep 2026: ₹80.73 · 5,31,089 shares4 Sep 2026: ₹80.11 · 8,04,923 shares7 Sep 2026: ₹80.67 · 3,37,165 shares8 Sep 2026: ₹80.55 · 3,09,739 shares9 Sep 2026: ₹79.59 · 3,71,286 shares10 Sep 2026: ₹79.42 · 2,90,644 shares11 Sep 2026: ₹79.93 · 4,72,895 shares15 Sep 2026: ₹81.50 · 14,16,460 shares16 Sep 2026: ₹79.55 · 10,90,983 shares17 Sep 2026: ₹79.60 · 6,54,127 shares18 Sep 2026: ₹79.59 · 12,73,196 shares
708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹81.66 · 11,23,088 shares18 Sep 2025: ₹82.09 · 10,23,919 shares19 Sep 2025: ₹82.39 · 10,38,176 shares22 Sep 2025: ₹82.84 · 17,49,364 shares23 Sep 2025: ₹81.73 · 14,55,467 shares24 Sep 2025: ₹81.19 · 19,66,857 shares25 Sep 2025: ₹80.98 · 13,87,551 shares26 Sep 2025: ₹80.47 · 12,49,992 shares29 Sep 2025: ₹83.18 · 24,52,948 shares30 Sep 2025: ₹81.84 · 7,96,896 shares1 Oct 2025: ₹81.84 · 32,39,727 shares3 Oct 2025: ₹81.06 · 23,39,328 shares6 Oct 2025: ₹80.25 · 11,50,786 shares7 Oct 2025: ₹79.73 · 11,85,058 shares8 Oct 2025: ₹79.62 · 70,84,011 shares9 Oct 2025: ₹80.07 · 9,33,369 shares10 Oct 2025: ₹79.34 · 11,86,519 shares13 Oct 2025: ₹77.21 · 16,46,509 shares14 Oct 2025: ₹77.29 · 48,60,159 shares15 Oct 2025: ₹77.84 · 10,05,381 shares16 Oct 2025: ₹77.98 · 8,05,392 shares17 Oct 2025: ₹75.91 · 20,04,829 shares20 Oct 2025: ₹74.46 · 33,96,058 shares21 Oct 2025: ₹75.71 · 4,28,864 shares23 Oct 2025: ₹74.60 · 1,30,44,319 shares24 Oct 2025: ₹74.30 · 10,66,394 shares27 Oct 2025: ₹74.59 · 18,87,182 shares28 Oct 2025: ₹74.04 · 11,15,211 shares29 Oct 2025: ₹75.12 · 13,91,124 shares30 Oct 2025: ₹74.86 · 14,25,781 shares31 Oct 2025: ₹75.06 · 58,59,497 shares3 Nov 2025: ₹74.06 · 45,95,778 shares4 Nov 2025: ₹76.40 · 1,19,92,709 shares6 Nov 2025: ₹75.43 · 22,91,520 shares7 Nov 2025: ₹76.03 · 18,51,081 shares10 Nov 2025: ₹76.00 · 13,91,179 shares11 Nov 2025: ₹76.02 · 10,09,035 shares12 Nov 2025: ₹76.45 · 8,84,073 shares13 Nov 2025: ₹76.09 · 8,10,010 shares14 Nov 2025: ₹76.57 · 10,05,183 shares17 Nov 2025: ₹77.96 · 15,16,385 shares18 Nov 2025: ₹77.41 · 6,36,771 shares19 Nov 2025: ₹76.03 · 14,03,886 shares20 Nov 2025: ₹76.90 · 6,40,675 shares21 Nov 2025: ₹75.57 · 6,46,161 shares24 Nov 2025: ₹74.27 · 5,96,444 shares25 Nov 2025: ₹76.08 · 12,24,852 shares26 Nov 2025: ₹75.71 · 7,69,421 shares27 Nov 2025: ₹74.77 · 2,54,026 shares28 Nov 2025: ₹74.34 · 3,95,518 shares1 Dec 2025: ₹73.86 · 3,34,955 shares2 Dec 2025: ₹74.76 · 15,73,379 shares3 Dec 2025: ₹74.79 · 7,65,158 shares4 Dec 2025: ₹74.41 · 5,74,247 shares5 Dec 2025: ₹73.48 · 5,92,569 shares8 Dec 2025: ₹75.42 · 57,76,813 shares9 Dec 2025: ₹74.58 · 12,62,203 shares10 Dec 2025: ₹73.73 · 5,31,389 shares11 Dec 2025: ₹75.33 · 10,85,414 shares12 Dec 2025: ₹75.38 · 13,24,287 shares15 Dec 2025: ₹74.88 · 8,89,812 shares16 Dec 2025: ₹77.47 · 54,01,221 shares17 Dec 2025: ₹74.82 · 8,41,121 shares18 Dec 2025: ₹74.62 · 5,52,979 shares19 Dec 2025: ₹75.52 · 6,00,484 shares22 Dec 2025: ₹75.82 · 4,72,660 shares23 Dec 2025: ₹76.03 · 5,69,581 shares24 Dec 2025: ₹75.94 · 4,54,825 shares26 Dec 2025: ₹75.34 · 2,97,810 shares29 Dec 2025: ₹74.96 · 4,27,223 shares30 Dec 2025: ₹74.84 · 3,85,813 shares31 Dec 2025: ₹75.40 · 5,70,704 shares1 Jan 2026: ₹75.08 · 1,71,252 shares2 Jan 2026: ₹75.16 · 7,13,011 shares5 Jan 2026: ₹74.97 · 5,02,220 shares6 Jan 2026: ₹74.79 · 4,61,270 shares7 Jan 2026: ₹76.34 · 23,99,738 shares8 Jan 2026: ₹79.52 · 1,20,76,025 shares9 Jan 2026: ₹79.17 · 36,29,446 shares12 Jan 2026: ₹78.01 · 11,28,414 shares13 Jan 2026: ₹78.04 · 6,94,218 shares14 Jan 2026: ₹78.98 · 8,29,483 shares16 Jan 2026: ₹78.61 · 8,21,276 shares19 Jan 2026: ₹77.99 · 9,29,854 shares20 Jan 2026: ₹77.17 · 13,16,938 shares21 Jan 2026: ₹77.00 · 8,47,973 shares22 Jan 2026: ₹77.43 · 5,01,225 shares23 Jan 2026: ₹77.00 · 7,08,310 shares27 Jan 2026: ₹76.88 · 9,05,615 shares28 Jan 2026: ₹77.01 · 5,26,947 shares29 Jan 2026: ₹78.08 · 16,73,299 shares30 Jan 2026: ₹78.87 · 45,11,876 shares1 Feb 2026: ₹77.48 · 7,12,639 shares2 Feb 2026: ₹79.50 · 16,48,616 shares3 Feb 2026: ₹78.74 · 21,38,276 shares4 Feb 2026: ₹78.38 · 4,89,393 shares5 Feb 2026: ₹77.30 · 4,91,395 shares6 Feb 2026: ₹77.68 · 5,75,878 shares9 Feb 2026: ₹79.14 · 6,88,400 shares10 Feb 2026: ₹77.84 · 9,33,229 shares11 Feb 2026: ₹77.54 · 3,11,284 shares12 Feb 2026: ₹77.04 · 3,72,065 shares13 Feb 2026: ₹76.24 · 4,59,545 shares16 Feb 2026: ₹76.01 · 3,51,672 shares17 Feb 2026: ₹76.50 · 2,87,568 shares18 Feb 2026: ₹76.50 · 3,08,606 shares19 Feb 2026: ₹76.07 · 4,27,460 shares20 Feb 2026: ₹76.92 · 4,09,724 shares23 Feb 2026: ₹76.17 · 2,76,445 shares24 Feb 2026: ₹76.50 · 3,75,491 shares25 Feb 2026: ₹76.44 · 3,53,822 shares26 Feb 2026: ₹76.48 · 3,34,331 shares27 Feb 2026: ₹75.09 · 4,66,039 shares2 Mar 2026: ₹73.80 · 16,99,261 shares4 Mar 2026: ₹72.50 · 11,23,528 shares5 Mar 2026: ₹72.59 · 5,33,511 shares6 Mar 2026: ₹71.67 · 4,31,893 shares9 Mar 2026: ₹70.00 · 9,56,695 shares10 Mar 2026: ₹71.19 · 19,34,051 shares11 Mar 2026: ₹71.52 · 15,01,664 shares12 Mar 2026: ₹70.06 · 28,62,343 shares13 Mar 2026: ₹72.30 · 2,24,15,727 shares16 Mar 2026: ₹71.65 · 9,46,484 shares17 Mar 2026: ₹71.59 · 7,11,999 shares18 Mar 2026: ₹71.57 · 25,60,631 shares19 Mar 2026: ₹69.90 · 9,45,104 shares20 Mar 2026: ₹70.00 · 4,89,121 shares23 Mar 2026: ₹68.40 · 7,85,887 shares24 Mar 2026: ₹68.64 · 7,23,845 shares25 Mar 2026: ₹71.39 · 19,50,415 shares27 Mar 2026: ₹69.93 · 11,02,703 shares30 Mar 2026: ₹70.21 · 20,48,627 shares1 Apr 2026: ₹72.36 · 4,49,868 shares2 Apr 2026: ₹72.59 · 2,70,449 shares6 Apr 2026: ₹73.19 · 4,33,729 shares7 Apr 2026: ₹72.85 · 2,05,404 shares8 Apr 2026: ₹73.36 · 8,39,267 shares9 Apr 2026: ₹73.45 · 9,29,863 shares10 Apr 2026: ₹73.67 · 6,99,828 shares13 Apr 2026: ₹74.31 · 5,15,575 shares15 Apr 2026: ₹76.17 · 7,10,685 shares16 Apr 2026: ₹78.50 · 14,84,394 shares17 Apr 2026: ₹80.11 · 11,44,063 shares20 Apr 2026: ₹77.61 · 5,70,623 shares21 Apr 2026: ₹80.68 · 16,04,158 shares22 Apr 2026: ₹80.05 · 6,03,385 shares23 Apr 2026: ₹78.05 · 6,76,885 shares24 Apr 2026: ₹77.07 · 3,21,685 shares27 Apr 2026: ₹77.08 · 4,47,357 shares28 Apr 2026: ₹77.00 · 9,03,397 shares29 Apr 2026: ₹78.75 · 14,48,908 shares30 Apr 2026: ₹78.32 · 4,06,333 shares4 May 2026: ₹79.31 · 10,12,961 shares5 May 2026: ₹78.29 · 12,42,377 shares6 May 2026: ₹78.76 · 11,86,706 shares7 May 2026: ₹80.04 · 8,24,848 shares8 May 2026: ₹81.29 · 31,36,498 shares11 May 2026: ₹84.31 · 5,56,29,768 shares12 May 2026: ₹83.76 · 94,20,371 shares13 May 2026: ₹82.75 · 18,45,973 shares14 May 2026: ₹80.37 · 13,87,097 shares15 May 2026: ₹79.83 · 10,83,281 shares18 May 2026: ₹79.99 · 8,51,159 shares19 May 2026: ₹81.01 · 19,95,124 shares20 May 2026: ₹81.51 · 9,24,877 shares21 May 2026: ₹83.62 · 39,56,204 shares22 May 2026: ₹85.99 · 58,79,278 shares25 May 2026: ₹83.96 · 15,57,871 shares26 May 2026: ₹84.08 · 5,69,160 shares27 May 2026: ₹83.61 · 7,61,597 shares29 May 2026: ₹83.50 · 14,62,589 shares1 Jun 2026: ₹84.50 · 8,90,669 shares2 Jun 2026: ₹84.03 · 21,97,963 shares3 Jun 2026: ₹84.03 · 7,27,216 shares4 Jun 2026: ₹81.75 · 4,59,257 shares5 Jun 2026: ₹82.42 · 8,59,579 shares8 Jun 2026: ₹81.52 · 5,12,567 shares9 Jun 2026: ₹83.27 · 8,82,553 shares10 Jun 2026: ₹84.19 · 12,64,146 shares11 Jun 2026: ₹82.97 · 10,74,888 shares12 Jun 2026: ₹83.96 · 7,88,362 shares15 Jun 2026: ₹83.39 · 25,93,391 shares16 Jun 2026: ₹84.30 · 57,60,659 shares17 Jun 2026: ₹84.70 · 8,28,536 shares18 Jun 2026: ₹87.09 · 81,29,379 shares19 Jun 2026: ₹86.87 · 73,06,794 shares22 Jun 2026: ₹86.80 · 10,31,244 shares23 Jun 2026: ₹86.68 · 16,37,723 shares24 Jun 2026: ₹86.39 · 5,84,874 shares25 Jun 2026: ₹84.79 · 12,08,562 shares29 Jun 2026: ₹84.62 · 12,98,156 shares30 Jun 2026: ₹84.57 · 5,90,108 shares1 Jul 2026: ₹85.12 · 6,79,893 shares2 Jul 2026: ₹86.28 · 7,32,464 shares3 Jul 2026: ₹86.62 · 6,32,941 shares6 Jul 2026: ₹85.66 · 3,98,614 shares7 Jul 2026: ₹86.50 · 22,06,846 shares8 Jul 2026: ₹84.93 · 8,38,150 shares9 Jul 2026: ₹85.74 · 5,96,989 shares10 Jul 2026: ₹86.51 · 16,64,154 shares13 Jul 2026: ₹88.09 · 79,36,816 shares14 Jul 2026: ₹86.17 · 62,30,847 shares15 Jul 2026: ₹88.36 · 22,76,871 shares16 Jul 2026: ₹86.72 · 21,76,768 shares17 Jul 2026: ₹86.06 · 4,27,286 shares20 Jul 2026: ₹86.08 · 2,68,963 shares21 Jul 2026: ₹86.04 · 2,77,725 shares22 Jul 2026: ₹84.79 · 11,84,154 shares23 Jul 2026: ₹84.62 · 7,28,791 shares24 Jul 2026: ₹86.64 · 11,15,705 shares27 Jul 2026: ₹86.92 · 4,08,564 shares28 Jul 2026: ₹86.58 · 2,86,119 shares29 Jul 2026: ₹85.74 · 13,42,050 shares30 Jul 2026: ₹85.92 · 7,99,302 shares31 Jul 2026: ₹87.01 · 1,86,35,322 shares3 Aug 2026: ₹86.56 · 15,35,003 shares4 Aug 2026: ₹87.31 · 7,86,794 shares5 Aug 2026: ₹87.54 · 8,60,037 shares6 Aug 2026: ₹87.18 · 5,40,098 shares7 Aug 2026: ₹86.19 · 8,81,200 shares10 Aug 2026: ₹86.39 · 6,59,385 shares11 Aug 2026: ₹85.47 · 12,70,871 shares12 Aug 2026: ₹84.09 · 5,52,981 shares13 Aug 2026: ₹84.18 · 7,75,161 shares14 Aug 2026: ₹82.72 · 6,25,509 shares17 Aug 2026: ₹82.71 · 5,27,501 shares18 Aug 2026: ₹83.74 · 6,44,696 shares19 Aug 2026: ₹83.96 · 3,68,300 shares20 Aug 2026: ₹82.88 · 5,75,760 shares21 Aug 2026: ₹82.62 · 21,29,738 shares24 Aug 2026: ₹82.51 · 10,26,692 shares25 Aug 2026: ₹83.21 · 6,54,114 shares26 Aug 2026: ₹82.17 · 3,24,029 shares27 Aug 2026: ₹82.50 · 1,96,144 shares28 Aug 2026: ₹81.80 · 3,29,259 shares31 Aug 2026: ₹81.26 · 3,54,517 shares1 Sep 2026: ₹82.30 · 12,04,236 shares2 Sep 2026: ₹80.73 · 3,65,819 shares3 Sep 2026: ₹80.73 · 5,31,089 shares4 Sep 2026: ₹80.11 · 8,04,923 shares7 Sep 2026: ₹80.67 · 3,37,165 shares8 Sep 2026: ₹80.55 · 3,09,739 shares9 Sep 2026: ₹79.59 · 3,71,286 shares10 Sep 2026: ₹79.42 · 2,90,644 shares11 Sep 2026: ₹79.93 · 4,72,895 shares15 Sep 2026: ₹81.50 · 14,16,460 shares16 Sep 2026: ₹79.55 · 10,90,983 shares17 Sep 2026: ₹79.60 · 6,54,127 shares18 Sep 2026: ₹79.59 · 12,73,196 shares
708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹81.66 · 11,23,088 shares18 Sep 2025: ₹82.09 · 10,23,919 shares19 Sep 2025: ₹82.39 · 10,38,176 shares22 Sep 2025: ₹82.84 · 17,49,364 shares23 Sep 2025: ₹81.73 · 14,55,467 shares24 Sep 2025: ₹81.19 · 19,66,857 shares25 Sep 2025: ₹80.98 · 13,87,551 shares26 Sep 2025: ₹80.47 · 12,49,992 shares29 Sep 2025: ₹83.18 · 24,52,948 shares30 Sep 2025: ₹81.84 · 7,96,896 shares1 Oct 2025: ₹81.84 · 32,39,727 shares3 Oct 2025: ₹81.06 · 23,39,328 shares6 Oct 2025: ₹80.25 · 11,50,786 shares7 Oct 2025: ₹79.73 · 11,85,058 shares8 Oct 2025: ₹79.62 · 70,84,011 shares9 Oct 2025: ₹80.07 · 9,33,369 shares10 Oct 2025: ₹79.34 · 11,86,519 shares13 Oct 2025: ₹77.21 · 16,46,509 shares14 Oct 2025: ₹77.29 · 48,60,159 shares15 Oct 2025: ₹77.84 · 10,05,381 shares16 Oct 2025: ₹77.98 · 8,05,392 shares17 Oct 2025: ₹75.91 · 20,04,829 shares20 Oct 2025: ₹74.46 · 33,96,058 shares21 Oct 2025: ₹75.71 · 4,28,864 shares23 Oct 2025: ₹74.60 · 1,30,44,319 shares24 Oct 2025: ₹74.30 · 10,66,394 shares27 Oct 2025: ₹74.59 · 18,87,182 shares28 Oct 2025: ₹74.04 · 11,15,211 shares29 Oct 2025: ₹75.12 · 13,91,124 shares30 Oct 2025: ₹74.86 · 14,25,781 shares31 Oct 2025: ₹75.06 · 58,59,497 shares3 Nov 2025: ₹74.06 · 45,95,778 shares4 Nov 2025: ₹76.40 · 1,19,92,709 shares6 Nov 2025: ₹75.43 · 22,91,520 shares7 Nov 2025: ₹76.03 · 18,51,081 shares10 Nov 2025: ₹76.00 · 13,91,179 shares11 Nov 2025: ₹76.02 · 10,09,035 shares12 Nov 2025: ₹76.45 · 8,84,073 shares13 Nov 2025: ₹76.09 · 8,10,010 shares14 Nov 2025: ₹76.57 · 10,05,183 shares17 Nov 2025: ₹77.96 · 15,16,385 shares18 Nov 2025: ₹77.41 · 6,36,771 shares19 Nov 2025: ₹76.03 · 14,03,886 shares20 Nov 2025: ₹76.90 · 6,40,675 shares21 Nov 2025: ₹75.57 · 6,46,161 shares24 Nov 2025: ₹74.27 · 5,96,444 shares25 Nov 2025: ₹76.08 · 12,24,852 shares26 Nov 2025: ₹75.71 · 7,69,421 shares27 Nov 2025: ₹74.77 · 2,54,026 shares28 Nov 2025: ₹74.34 · 3,95,518 shares1 Dec 2025: ₹73.86 · 3,34,955 shares2 Dec 2025: ₹74.76 · 15,73,379 shares3 Dec 2025: ₹74.79 · 7,65,158 shares4 Dec 2025: ₹74.41 · 5,74,247 shares5 Dec 2025: ₹73.48 · 5,92,569 shares8 Dec 2025: ₹75.42 · 57,76,813 shares9 Dec 2025: ₹74.58 · 12,62,203 shares10 Dec 2025: ₹73.73 · 5,31,389 shares11 Dec 2025: ₹75.33 · 10,85,414 shares12 Dec 2025: ₹75.38 · 13,24,287 shares15 Dec 2025: ₹74.88 · 8,89,812 shares16 Dec 2025: ₹77.47 · 54,01,221 shares17 Dec 2025: ₹74.82 · 8,41,121 shares18 Dec 2025: ₹74.62 · 5,52,979 shares19 Dec 2025: ₹75.52 · 6,00,484 shares22 Dec 2025: ₹75.82 · 4,72,660 shares23 Dec 2025: ₹76.03 · 5,69,581 shares24 Dec 2025: ₹75.94 · 4,54,825 shares26 Dec 2025: ₹75.34 · 2,97,810 shares29 Dec 2025: ₹74.96 · 4,27,223 shares30 Dec 2025: ₹74.84 · 3,85,813 shares31 Dec 2025: ₹75.40 · 5,70,704 shares1 Jan 2026: ₹75.08 · 1,71,252 shares2 Jan 2026: ₹75.16 · 7,13,011 shares5 Jan 2026: ₹74.97 · 5,02,220 shares6 Jan 2026: ₹74.79 · 4,61,270 shares7 Jan 2026: ₹76.34 · 23,99,738 shares8 Jan 2026: ₹79.52 · 1,20,76,025 shares9 Jan 2026: ₹79.17 · 36,29,446 shares12 Jan 2026: ₹78.01 · 11,28,414 shares13 Jan 2026: ₹78.04 · 6,94,218 shares14 Jan 2026: ₹78.98 · 8,29,483 shares16 Jan 2026: ₹78.61 · 8,21,276 shares19 Jan 2026: ₹77.99 · 9,29,854 shares20 Jan 2026: ₹77.17 · 13,16,938 shares21 Jan 2026: ₹77.00 · 8,47,973 shares22 Jan 2026: ₹77.43 · 5,01,225 shares23 Jan 2026: ₹77.00 · 7,08,310 shares27 Jan 2026: ₹76.88 · 9,05,615 shares28 Jan 2026: ₹77.01 · 5,26,947 shares29 Jan 2026: ₹78.08 · 16,73,299 shares30 Jan 2026: ₹78.87 · 45,11,876 shares1 Feb 2026: ₹77.48 · 7,12,639 shares2 Feb 2026: ₹79.50 · 16,48,616 shares3 Feb 2026: ₹78.74 · 21,38,276 shares4 Feb 2026: ₹78.38 · 4,89,393 shares5 Feb 2026: ₹77.30 · 4,91,395 shares6 Feb 2026: ₹77.68 · 5,75,878 shares9 Feb 2026: ₹79.14 · 6,88,400 shares10 Feb 2026: ₹77.84 · 9,33,229 shares11 Feb 2026: ₹77.54 · 3,11,284 shares12 Feb 2026: ₹77.04 · 3,72,065 shares13 Feb 2026: ₹76.24 · 4,59,545 shares16 Feb 2026: ₹76.01 · 3,51,672 shares17 Feb 2026: ₹76.50 · 2,87,568 shares18 Feb 2026: ₹76.50 · 3,08,606 shares19 Feb 2026: ₹76.07 · 4,27,460 shares20 Feb 2026: ₹76.92 · 4,09,724 shares23 Feb 2026: ₹76.17 · 2,76,445 shares24 Feb 2026: ₹76.50 · 3,75,491 shares25 Feb 2026: ₹76.44 · 3,53,822 shares26 Feb 2026: ₹76.48 · 3,34,331 shares27 Feb 2026: ₹75.09 · 4,66,039 shares2 Mar 2026: ₹73.80 · 16,99,261 shares4 Mar 2026: ₹72.50 · 11,23,528 shares5 Mar 2026: ₹72.59 · 5,33,511 shares6 Mar 2026: ₹71.67 · 4,31,893 shares9 Mar 2026: ₹70.00 · 9,56,695 shares10 Mar 2026: ₹71.19 · 19,34,051 shares11 Mar 2026: ₹71.52 · 15,01,664 shares12 Mar 2026: ₹70.06 · 28,62,343 shares13 Mar 2026: ₹72.30 · 2,24,15,727 shares16 Mar 2026: ₹71.65 · 9,46,484 shares17 Mar 2026: ₹71.59 · 7,11,999 shares18 Mar 2026: ₹71.57 · 25,60,631 shares19 Mar 2026: ₹69.90 · 9,45,104 shares20 Mar 2026: ₹70.00 · 4,89,121 shares23 Mar 2026: ₹68.40 · 7,85,887 shares24 Mar 2026: ₹68.64 · 7,23,845 shares25 Mar 2026: ₹71.39 · 19,50,415 shares27 Mar 2026: ₹69.93 · 11,02,703 shares30 Mar 2026: ₹70.21 · 20,48,627 shares1 Apr 2026: ₹72.36 · 4,49,868 shares2 Apr 2026: ₹72.59 · 2,70,449 shares6 Apr 2026: ₹73.19 · 4,33,729 shares7 Apr 2026: ₹72.85 · 2,05,404 shares8 Apr 2026: ₹73.36 · 8,39,267 shares9 Apr 2026: ₹73.45 · 9,29,863 shares10 Apr 2026: ₹73.67 · 6,99,828 shares13 Apr 2026: ₹74.31 · 5,15,575 shares15 Apr 2026: ₹76.17 · 7,10,685 shares16 Apr 2026: ₹78.50 · 14,84,394 shares17 Apr 2026: ₹80.11 · 11,44,063 shares20 Apr 2026: ₹77.61 · 5,70,623 shares21 Apr 2026: ₹80.68 · 16,04,158 shares22 Apr 2026: ₹80.05 · 6,03,385 shares23 Apr 2026: ₹78.05 · 6,76,885 shares24 Apr 2026: ₹77.07 · 3,21,685 shares27 Apr 2026: ₹77.08 · 4,47,357 shares28 Apr 2026: ₹77.00 · 9,03,397 shares29 Apr 2026: ₹78.75 · 14,48,908 shares30 Apr 2026: ₹78.32 · 4,06,333 shares4 May 2026: ₹79.31 · 10,12,961 shares5 May 2026: ₹78.29 · 12,42,377 shares6 May 2026: ₹78.76 · 11,86,706 shares7 May 2026: ₹80.04 · 8,24,848 shares8 May 2026: ₹81.29 · 31,36,498 shares11 May 2026: ₹84.31 · 5,56,29,768 shares12 May 2026: ₹83.76 · 94,20,371 shares13 May 2026: ₹82.75 · 18,45,973 shares14 May 2026: ₹80.37 · 13,87,097 shares15 May 2026: ₹79.83 · 10,83,281 shares18 May 2026: ₹79.99 · 8,51,159 shares19 May 2026: ₹81.01 · 19,95,124 shares20 May 2026: ₹81.51 · 9,24,877 shares21 May 2026: ₹83.62 · 39,56,204 shares22 May 2026: ₹85.99 · 58,79,278 shares25 May 2026: ₹83.96 · 15,57,871 shares26 May 2026: ₹84.08 · 5,69,160 shares27 May 2026: ₹83.61 · 7,61,597 shares29 May 2026: ₹83.50 · 14,62,589 shares1 Jun 2026: ₹84.50 · 8,90,669 shares2 Jun 2026: ₹84.03 · 21,97,963 shares3 Jun 2026: ₹84.03 · 7,27,216 shares4 Jun 2026: ₹81.75 · 4,59,257 shares5 Jun 2026: ₹82.42 · 8,59,579 shares8 Jun 2026: ₹81.52 · 5,12,567 shares9 Jun 2026: ₹83.27 · 8,82,553 shares10 Jun 2026: ₹84.19 · 12,64,146 shares11 Jun 2026: ₹82.97 · 10,74,888 shares12 Jun 2026: ₹83.96 · 7,88,362 shares15 Jun 2026: ₹83.39 · 25,93,391 shares16 Jun 2026: ₹84.30 · 57,60,659 shares17 Jun 2026: ₹84.70 · 8,28,536 shares18 Jun 2026: ₹87.09 · 81,29,379 shares19 Jun 2026: ₹86.87 · 73,06,794 shares22 Jun 2026: ₹86.80 · 10,31,244 shares23 Jun 2026: ₹86.68 · 16,37,723 shares24 Jun 2026: ₹86.39 · 5,84,874 shares25 Jun 2026: ₹84.79 · 12,08,562 shares29 Jun 2026: ₹84.62 · 12,98,156 shares30 Jun 2026: ₹84.57 · 5,90,108 shares1 Jul 2026: ₹85.12 · 6,79,893 shares2 Jul 2026: ₹86.28 · 7,32,464 shares3 Jul 2026: ₹86.62 · 6,32,941 shares6 Jul 2026: ₹85.66 · 3,98,614 shares7 Jul 2026: ₹86.50 · 22,06,846 shares8 Jul 2026: ₹84.93 · 8,38,150 shares9 Jul 2026: ₹85.74 · 5,96,989 shares10 Jul 2026: ₹86.51 · 16,64,154 shares13 Jul 2026: ₹88.09 · 79,36,816 shares14 Jul 2026: ₹86.17 · 62,30,847 shares15 Jul 2026: ₹88.36 · 22,76,871 shares16 Jul 2026: ₹86.72 · 21,76,768 shares17 Jul 2026: ₹86.06 · 4,27,286 shares20 Jul 2026: ₹86.08 · 2,68,963 shares21 Jul 2026: ₹86.04 · 2,77,725 shares22 Jul 2026: ₹84.79 · 11,84,154 shares23 Jul 2026: ₹84.62 · 7,28,791 shares24 Jul 2026: ₹86.64 · 11,15,705 shares27 Jul 2026: ₹86.92 · 4,08,564 shares28 Jul 2026: ₹86.58 · 2,86,119 shares29 Jul 2026: ₹85.74 · 13,42,050 shares30 Jul 2026: ₹85.92 · 7,99,302 shares31 Jul 2026: ₹87.01 · 1,86,35,322 shares3 Aug 2026: ₹86.56 · 15,35,003 shares4 Aug 2026: ₹87.31 · 7,86,794 shares5 Aug 2026: ₹87.54 · 8,60,037 shares6 Aug 2026: ₹87.18 · 5,40,098 shares7 Aug 2026: ₹86.19 · 8,81,200 shares10 Aug 2026: ₹86.39 · 6,59,385 shares11 Aug 2026: ₹85.47 · 12,70,871 shares12 Aug 2026: ₹84.09 · 5,52,981 shares13 Aug 2026: ₹84.18 · 7,75,161 shares14 Aug 2026: ₹82.72 · 6,25,509 shares17 Aug 2026: ₹82.71 · 5,27,501 shares18 Aug 2026: ₹83.74 · 6,44,696 shares19 Aug 2026: ₹83.96 · 3,68,300 shares20 Aug 2026: ₹82.88 · 5,75,760 shares21 Aug 2026: ₹82.62 · 21,29,738 shares24 Aug 2026: ₹82.51 · 10,26,692 shares25 Aug 2026: ₹83.21 · 6,54,114 shares26 Aug 2026: ₹82.17 · 3,24,029 shares27 Aug 2026: ₹82.50 · 1,96,144 shares28 Aug 2026: ₹81.80 · 3,29,259 shares31 Aug 2026: ₹81.26 · 3,54,517 shares1 Sep 2026: ₹82.30 · 12,04,236 shares2 Sep 2026: ₹80.73 · 3,65,819 shares3 Sep 2026: ₹80.73 · 5,31,089 shares4 Sep 2026: ₹80.11 · 8,04,923 shares7 Sep 2026: ₹80.67 · 3,37,165 shares8 Sep 2026: ₹80.55 · 3,09,739 shares9 Sep 2026: ₹79.59 · 3,71,286 shares10 Sep 2026: ₹79.42 · 2,90,644 shares11 Sep 2026: ₹79.93 · 4,72,895 shares15 Sep 2026: ₹81.50 · 14,16,460 shares16 Sep 2026: ₹79.55 · 10,90,983 shares17 Sep 2026: ₹79.60 · 6,54,127 shares18 Sep 2026: ₹79.59 · 12,73,196 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.