ANVESHAN Create account
Stocks · BSE 524594 · industry unknown

Aeonx Digital Technology Limit

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹112.55
23 Sep 2026 · BSE · −46.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015020022 Sep 202523 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹210.40 · 1,994 shares23 Sep 2025: ₹209.40 · 566 shares24 Sep 2025: ₹204.70 · 697 shares25 Sep 2025: ₹196.20 · 1,450 shares26 Sep 2025: ₹196.00 · 1,273 shares29 Sep 2025: ₹194.00 · 713 shares30 Sep 2025: ₹203.00 · 3,142 shares1 Oct 2025: ₹209.50 · 2,623 shares3 Oct 2025: ₹207.10 · 727 shares6 Oct 2025: ₹213.95 · 180 shares7 Oct 2025: ₹209.70 · 3,828 shares8 Oct 2025: ₹210.00 · 12,088 shares9 Oct 2025: ₹210.00 · 610 shares10 Oct 2025: ₹206.65 · 34 shares13 Oct 2025: ₹205.00 · 1,398 shares14 Oct 2025: ₹198.00 · 1,982 shares15 Oct 2025: ₹196.05 · 339 shares16 Oct 2025: ₹196.25 · 86 shares17 Oct 2025: ₹198.65 · 1,709 shares20 Oct 2025: ₹202.00 · 124 shares21 Oct 2025: ₹205.00 · 263 shares23 Oct 2025: ₹197.15 · 2,577 shares24 Oct 2025: ₹196.00 · 379 shares27 Oct 2025: ₹195.00 · 267 shares28 Oct 2025: ₹193.80 · 397 shares29 Oct 2025: ₹192.75 · 1,992 shares30 Oct 2025: ₹192.40 · 77 shares3 Nov 2025: ₹192.60 · 10 shares4 Nov 2025: ₹191.55 · 1,499 shares6 Nov 2025: ₹188.30 · 378 shares7 Nov 2025: ₹192.35 · 892 shares10 Nov 2025: ₹195.35 · 918 shares11 Nov 2025: ₹199.50 · 302 shares12 Nov 2025: ₹186.00 · 9,852 shares13 Nov 2025: ₹183.10 · 7,858 shares14 Nov 2025: ₹185.00 · 143 shares17 Nov 2025: ₹182.80 · 1,472 shares18 Nov 2025: ₹184.15 · 2,211 shares19 Nov 2025: ₹185.80 · 821 shares20 Nov 2025: ₹186.00 · 655 shares21 Nov 2025: ₹179.50 · 102 shares24 Nov 2025: ₹175.55 · 828 shares25 Nov 2025: ₹176.30 · 619 shares26 Nov 2025: ₹180.00 · 88 shares27 Nov 2025: ₹180.55 · 7,142 shares28 Nov 2025: ₹187.85 · 894 shares1 Dec 2025: ₹182.35 · 404 shares2 Dec 2025: ₹177.50 · 544 shares3 Dec 2025: ₹177.00 · 29 shares4 Dec 2025: ₹186.00 · 160 shares5 Dec 2025: ₹180.00 · 104 shares8 Dec 2025: ₹170.15 · 1,434 shares9 Dec 2025: ₹169.00 · 496 shares10 Dec 2025: ₹170.00 · 154 shares11 Dec 2025: ₹168.00 · 405 shares12 Dec 2025: ₹177.10 · 1,489 shares15 Dec 2025: ₹168.45 · 1,306 shares16 Dec 2025: ₹168.70 · 196 shares17 Dec 2025: ₹164.30 · 509 shares18 Dec 2025: ₹164.05 · 60 shares19 Dec 2025: ₹172.00 · 69 shares22 Dec 2025: ₹165.35 · 166 shares23 Dec 2025: ₹165.05 · 871 shares24 Dec 2025: ₹173.85 · 211 shares26 Dec 2025: ₹166.30 · 976 shares29 Dec 2025: ₹165.00 · 1,456 shares30 Dec 2025: ₹169.00 · 68 shares31 Dec 2025: ₹163.25 · 441 shares1 Jan 2026: ₹163.40 · 241 shares2 Jan 2026: ₹161.30 · 884 shares5 Jan 2026: ₹161.30 · 1,065 shares6 Jan 2026: ₹160.00 · 4,357 shares7 Jan 2026: ₹158.15 · 2,401 shares8 Jan 2026: ₹155.50 · 1,450 shares9 Jan 2026: ₹154.50 · 1,078 shares12 Jan 2026: ₹154.00 · 611 shares13 Jan 2026: ₹153.20 · 141 shares14 Jan 2026: ₹150.75 · 814 shares16 Jan 2026: ₹151.00 · 175 shares19 Jan 2026: ₹151.25 · 356 shares20 Jan 2026: ₹150.50 · 337 shares21 Jan 2026: ₹150.45 · 493 shares22 Jan 2026: ₹150.40 · 829 shares23 Jan 2026: ₹150.00 · 2,405 shares27 Jan 2026: ₹150.00 · 83 shares28 Jan 2026: ₹150.00 · 244 shares29 Jan 2026: ₹143.05 · 172 shares30 Jan 2026: ₹141.15 · 2,197 shares1 Feb 2026: ₹141.85 · 91 shares2 Feb 2026: ₹152.50 · 20 shares3 Feb 2026: ₹152.90 · 1,193 shares4 Feb 2026: ₹160.95 · 1,828 shares5 Feb 2026: ₹151.60 · 295 shares6 Feb 2026: ₹145.50 · 329 shares9 Feb 2026: ₹146.25 · 1,952 shares10 Feb 2026: ₹142.00 · 1,705 shares11 Feb 2026: ₹136.60 · 498 shares12 Feb 2026: ₹140.00 · 153 shares13 Feb 2026: ₹131.10 · 3,462 shares16 Feb 2026: ₹130.00 · 2,445 shares17 Feb 2026: ₹134.00 · 6,585 shares18 Feb 2026: ₹138.50 · 65 shares19 Feb 2026: ₹135.00 · 2,646 shares20 Feb 2026: ₹131.70 · 2,294 shares23 Feb 2026: ₹138.75 · 1,378 shares25 Feb 2026: ₹130.05 · 355 shares26 Feb 2026: ₹130.30 · 4,250 shares27 Feb 2026: ₹129.15 · 289 shares2 Mar 2026: ₹122.30 · 232 shares4 Mar 2026: ₹118.55 · 3,683 shares5 Mar 2026: ₹121.00 · 474 shares6 Mar 2026: ₹127.00 · 595 shares9 Mar 2026: ₹129.00 · 20 shares10 Mar 2026: ₹125.85 · 1,242 shares11 Mar 2026: ₹125.10 · 1,457 shares12 Mar 2026: ₹121.60 · 562 shares13 Mar 2026: ₹119.95 · 4,188 shares16 Mar 2026: ₹124.50 · 438 shares17 Mar 2026: ₹118.50 · 201 shares18 Mar 2026: ₹128.95 · 1,127 shares19 Mar 2026: ₹123.35 · 956 shares20 Mar 2026: ₹122.00 · 302 shares23 Mar 2026: ₹121.00 · 4 shares24 Mar 2026: ₹115.05 · 3,487 shares25 Mar 2026: ₹114.00 · 882 shares27 Mar 2026: ₹114.20 · 1,38,915 shares30 Mar 2026: ₹99.60 · 5,769 shares1 Apr 2026: ₹115.65 · 5,841 shares2 Apr 2026: ₹110.54 · 1,815 shares6 Apr 2026: ₹129.93 · 1,631 shares7 Apr 2026: ₹135.11 · 748 shares8 Apr 2026: ₹147.43 · 1,144 shares9 Apr 2026: ₹146.99 · 22,859 shares10 Apr 2026: ₹138.50 · 1,060 shares13 Apr 2026: ₹144.00 · 1,641 shares15 Apr 2026: ₹137.79 · 599 shares16 Apr 2026: ₹146.57 · 362 shares17 Apr 2026: ₹146.00 · 2,735 shares20 Apr 2026: ₹142.00 · 347 shares21 Apr 2026: ₹140.10 · 1,531 shares22 Apr 2026: ₹138.54 · 130 shares23 Apr 2026: ₹137.00 · 695 shares24 Apr 2026: ₹137.00 · 30 shares27 Apr 2026: ₹147.00 · 366 shares28 Apr 2026: ₹154.13 · 2,631 shares29 Apr 2026: ₹150.77 · 1,066 shares30 Apr 2026: ₹139.80 · 737 shares4 May 2026: ₹147.65 · 2,140 shares5 May 2026: ₹147.00 · 268 shares6 May 2026: ₹141.15 · 283 shares7 May 2026: ₹149.80 · 1,626 shares8 May 2026: ₹148.40 · 2,209 shares11 May 2026: ₹143.00 · 632 shares12 May 2026: ₹140.05 · 668 shares13 May 2026: ₹131.45 · 1,982 shares14 May 2026: ₹131.20 · 1,017 shares15 May 2026: ₹131.50 · 278 shares18 May 2026: ₹126.10 · 231 shares19 May 2026: ₹125.75 · 2,005 shares20 May 2026: ₹129.20 · 4,982 shares21 May 2026: ₹133.10 · 212 shares22 May 2026: ₹135.00 · 830 shares25 May 2026: ₹135.65 · 224 shares26 May 2026: ₹128.95 · 248 shares27 May 2026: ₹121.95 · 3,041 shares29 May 2026: ₹125.00 · 99 shares1 Jun 2026: ₹133.85 · 1,939 shares2 Jun 2026: ₹127.75 · 196 shares3 Jun 2026: ₹130.05 · 96 shares4 Jun 2026: ₹122.70 · 1,651 shares5 Jun 2026: ₹125.60 · 571 shares8 Jun 2026: ₹123.00 · 589 shares9 Jun 2026: ₹122.00 · 7,763 shares10 Jun 2026: ₹122.00 · 5 shares11 Jun 2026: ₹122.05 · 155 shares12 Jun 2026: ₹120.40 · 796 shares15 Jun 2026: ₹116.90 · 9,116 shares16 Jun 2026: ₹111.65 · 3,029 shares17 Jun 2026: ₹112.05 · 4,356 shares18 Jun 2026: ₹112.25 · 956 shares19 Jun 2026: ₹107.85 · 6,702 shares22 Jun 2026: ₹110.05 · 1,124 shares23 Jun 2026: ₹111.00 · 554 shares24 Jun 2026: ₹108.00 · 856 shares25 Jun 2026: ₹105.80 · 4,724 shares29 Jun 2026: ₹106.25 · 1,803 shares30 Jun 2026: ₹115.55 · 2,852 shares1 Jul 2026: ₹115.70 · 2,591 shares2 Jul 2026: ₹115.05 · 2,622 shares3 Jul 2026: ₹117.00 · 1,293 shares6 Jul 2026: ₹120.00 · 424 shares7 Jul 2026: ₹114.85 · 1,645 shares8 Jul 2026: ₹121.35 · 968 shares9 Jul 2026: ₹118.00 · 4,231 shares10 Jul 2026: ₹121.70 · 377 shares13 Jul 2026: ₹120.00 · 1,029 shares14 Jul 2026: ₹120.60 · 2,019 shares15 Jul 2026: ₹128.75 · 21,338 shares16 Jul 2026: ₹123.45 · 3,640 shares17 Jul 2026: ₹121.05 · 257 shares20 Jul 2026: ₹124.30 · 919 shares21 Jul 2026: ₹123.50 · 1,901 shares22 Jul 2026: ₹124.55 · 1,094 shares23 Jul 2026: ₹120.00 · 1,017 shares24 Jul 2026: ₹115.00 · 433 shares27 Jul 2026: ₹117.55 · 3,313 shares28 Jul 2026: ₹115.30 · 5,737 shares29 Jul 2026: ₹121.05 · 969 shares30 Jul 2026: ₹120.60 · 2,216 shares31 Jul 2026: ₹121.50 · 223 shares3 Aug 2026: ₹120.00 · 467 shares4 Aug 2026: ₹119.00 · 7,583 shares5 Aug 2026: ₹116.75 · 269 shares6 Aug 2026: ₹118.45 · 2,436 shares7 Aug 2026: ₹114.00 · 2,288 shares10 Aug 2026: ₹108.00 · 3,255 shares11 Aug 2026: ₹117.55 · 805 shares12 Aug 2026: ₹115.00 · 1,385 shares13 Aug 2026: ₹110.30 · 5,117 shares14 Aug 2026: ₹112.95 · 5,992 shares17 Aug 2026: ₹115.95 · 264 shares18 Aug 2026: ₹106.80 · 4,970 shares19 Aug 2026: ₹110.55 · 1,211 shares20 Aug 2026: ₹108.15 · 1,528 shares21 Aug 2026: ₹114.95 · 2,864 shares24 Aug 2026: ₹115.50 · 1,767 shares25 Aug 2026: ₹115.30 · 427 shares26 Aug 2026: ₹115.00 · 1,131 shares27 Aug 2026: ₹111.40 · 496 shares28 Aug 2026: ₹113.30 · 909 shares31 Aug 2026: ₹109.55 · 4,956 shares1 Sep 2026: ₹107.25 · 1,295 shares2 Sep 2026: ₹109.10 · 3,629 shares3 Sep 2026: ₹111.30 · 4,858 shares4 Sep 2026: ₹105.25 · 2,900 shares7 Sep 2026: ₹108.25 · 2,499 shares8 Sep 2026: ₹115.30 · 7,747 shares9 Sep 2026: ₹111.00 · 1,003 shares10 Sep 2026: ₹110.95 · 718 shares11 Sep 2026: ₹111.25 · 366 shares15 Sep 2026: ₹114.75 · 3,017 shares16 Sep 2026: ₹116.00 · 1,117 shares17 Sep 2026: ₹115.95 · 154 shares18 Sep 2026: ₹108.65 · 1,306 shares21 Sep 2026: ₹116.95 · 795 shares22 Sep 2026: ₹112.80 · 846 shares23 Sep 2026: ₹112.55 · 6,574 shares
10015020022 Sep 202523 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹210.40 · 1,994 shares23 Sep 2025: ₹209.40 · 566 shares24 Sep 2025: ₹204.70 · 697 shares25 Sep 2025: ₹196.20 · 1,450 shares26 Sep 2025: ₹196.00 · 1,273 shares29 Sep 2025: ₹194.00 · 713 shares30 Sep 2025: ₹203.00 · 3,142 shares1 Oct 2025: ₹209.50 · 2,623 shares3 Oct 2025: ₹207.10 · 727 shares6 Oct 2025: ₹213.95 · 180 shares7 Oct 2025: ₹209.70 · 3,828 shares8 Oct 2025: ₹210.00 · 12,088 shares9 Oct 2025: ₹210.00 · 610 shares10 Oct 2025: ₹206.65 · 34 shares13 Oct 2025: ₹205.00 · 1,398 shares14 Oct 2025: ₹198.00 · 1,982 shares15 Oct 2025: ₹196.05 · 339 shares16 Oct 2025: ₹196.25 · 86 shares17 Oct 2025: ₹198.65 · 1,709 shares20 Oct 2025: ₹202.00 · 124 shares21 Oct 2025: ₹205.00 · 263 shares23 Oct 2025: ₹197.15 · 2,577 shares24 Oct 2025: ₹196.00 · 379 shares27 Oct 2025: ₹195.00 · 267 shares28 Oct 2025: ₹193.80 · 397 shares29 Oct 2025: ₹192.75 · 1,992 shares30 Oct 2025: ₹192.40 · 77 shares3 Nov 2025: ₹192.60 · 10 shares4 Nov 2025: ₹191.55 · 1,499 shares6 Nov 2025: ₹188.30 · 378 shares7 Nov 2025: ₹192.35 · 892 shares10 Nov 2025: ₹195.35 · 918 shares11 Nov 2025: ₹199.50 · 302 shares12 Nov 2025: ₹186.00 · 9,852 shares13 Nov 2025: ₹183.10 · 7,858 shares14 Nov 2025: ₹185.00 · 143 shares17 Nov 2025: ₹182.80 · 1,472 shares18 Nov 2025: ₹184.15 · 2,211 shares19 Nov 2025: ₹185.80 · 821 shares20 Nov 2025: ₹186.00 · 655 shares21 Nov 2025: ₹179.50 · 102 shares24 Nov 2025: ₹175.55 · 828 shares25 Nov 2025: ₹176.30 · 619 shares26 Nov 2025: ₹180.00 · 88 shares27 Nov 2025: ₹180.55 · 7,142 shares28 Nov 2025: ₹187.85 · 894 shares1 Dec 2025: ₹182.35 · 404 shares2 Dec 2025: ₹177.50 · 544 shares3 Dec 2025: ₹177.00 · 29 shares4 Dec 2025: ₹186.00 · 160 shares5 Dec 2025: ₹180.00 · 104 shares8 Dec 2025: ₹170.15 · 1,434 shares9 Dec 2025: ₹169.00 · 496 shares10 Dec 2025: ₹170.00 · 154 shares11 Dec 2025: ₹168.00 · 405 shares12 Dec 2025: ₹177.10 · 1,489 shares15 Dec 2025: ₹168.45 · 1,306 shares16 Dec 2025: ₹168.70 · 196 shares17 Dec 2025: ₹164.30 · 509 shares18 Dec 2025: ₹164.05 · 60 shares19 Dec 2025: ₹172.00 · 69 shares22 Dec 2025: ₹165.35 · 166 shares23 Dec 2025: ₹165.05 · 871 shares24 Dec 2025: ₹173.85 · 211 shares26 Dec 2025: ₹166.30 · 976 shares29 Dec 2025: ₹165.00 · 1,456 shares30 Dec 2025: ₹169.00 · 68 shares31 Dec 2025: ₹163.25 · 441 shares1 Jan 2026: ₹163.40 · 241 shares2 Jan 2026: ₹161.30 · 884 shares5 Jan 2026: ₹161.30 · 1,065 shares6 Jan 2026: ₹160.00 · 4,357 shares7 Jan 2026: ₹158.15 · 2,401 shares8 Jan 2026: ₹155.50 · 1,450 shares9 Jan 2026: ₹154.50 · 1,078 shares12 Jan 2026: ₹154.00 · 611 shares13 Jan 2026: ₹153.20 · 141 shares14 Jan 2026: ₹150.75 · 814 shares16 Jan 2026: ₹151.00 · 175 shares19 Jan 2026: ₹151.25 · 356 shares20 Jan 2026: ₹150.50 · 337 shares21 Jan 2026: ₹150.45 · 493 shares22 Jan 2026: ₹150.40 · 829 shares23 Jan 2026: ₹150.00 · 2,405 shares27 Jan 2026: ₹150.00 · 83 shares28 Jan 2026: ₹150.00 · 244 shares29 Jan 2026: ₹143.05 · 172 shares30 Jan 2026: ₹141.15 · 2,197 shares1 Feb 2026: ₹141.85 · 91 shares2 Feb 2026: ₹152.50 · 20 shares3 Feb 2026: ₹152.90 · 1,193 shares4 Feb 2026: ₹160.95 · 1,828 shares5 Feb 2026: ₹151.60 · 295 shares6 Feb 2026: ₹145.50 · 329 shares9 Feb 2026: ₹146.25 · 1,952 shares10 Feb 2026: ₹142.00 · 1,705 shares11 Feb 2026: ₹136.60 · 498 shares12 Feb 2026: ₹140.00 · 153 shares13 Feb 2026: ₹131.10 · 3,462 shares16 Feb 2026: ₹130.00 · 2,445 shares17 Feb 2026: ₹134.00 · 6,585 shares18 Feb 2026: ₹138.50 · 65 shares19 Feb 2026: ₹135.00 · 2,646 shares20 Feb 2026: ₹131.70 · 2,294 shares23 Feb 2026: ₹138.75 · 1,378 shares25 Feb 2026: ₹130.05 · 355 shares26 Feb 2026: ₹130.30 · 4,250 shares27 Feb 2026: ₹129.15 · 289 shares2 Mar 2026: ₹122.30 · 232 shares4 Mar 2026: ₹118.55 · 3,683 shares5 Mar 2026: ₹121.00 · 474 shares6 Mar 2026: ₹127.00 · 595 shares9 Mar 2026: ₹129.00 · 20 shares10 Mar 2026: ₹125.85 · 1,242 shares11 Mar 2026: ₹125.10 · 1,457 shares12 Mar 2026: ₹121.60 · 562 shares13 Mar 2026: ₹119.95 · 4,188 shares16 Mar 2026: ₹124.50 · 438 shares17 Mar 2026: ₹118.50 · 201 shares18 Mar 2026: ₹128.95 · 1,127 shares19 Mar 2026: ₹123.35 · 956 shares20 Mar 2026: ₹122.00 · 302 shares23 Mar 2026: ₹121.00 · 4 shares24 Mar 2026: ₹115.05 · 3,487 shares25 Mar 2026: ₹114.00 · 882 shares27 Mar 2026: ₹114.20 · 1,38,915 shares30 Mar 2026: ₹99.60 · 5,769 shares1 Apr 2026: ₹115.65 · 5,841 shares2 Apr 2026: ₹110.54 · 1,815 shares6 Apr 2026: ₹129.93 · 1,631 shares7 Apr 2026: ₹135.11 · 748 shares8 Apr 2026: ₹147.43 · 1,144 shares9 Apr 2026: ₹146.99 · 22,859 shares10 Apr 2026: ₹138.50 · 1,060 shares13 Apr 2026: ₹144.00 · 1,641 shares15 Apr 2026: ₹137.79 · 599 shares16 Apr 2026: ₹146.57 · 362 shares17 Apr 2026: ₹146.00 · 2,735 shares20 Apr 2026: ₹142.00 · 347 shares21 Apr 2026: ₹140.10 · 1,531 shares22 Apr 2026: ₹138.54 · 130 shares23 Apr 2026: ₹137.00 · 695 shares24 Apr 2026: ₹137.00 · 30 shares27 Apr 2026: ₹147.00 · 366 shares28 Apr 2026: ₹154.13 · 2,631 shares29 Apr 2026: ₹150.77 · 1,066 shares30 Apr 2026: ₹139.80 · 737 shares4 May 2026: ₹147.65 · 2,140 shares5 May 2026: ₹147.00 · 268 shares6 May 2026: ₹141.15 · 283 shares7 May 2026: ₹149.80 · 1,626 shares8 May 2026: ₹148.40 · 2,209 shares11 May 2026: ₹143.00 · 632 shares12 May 2026: ₹140.05 · 668 shares13 May 2026: ₹131.45 · 1,982 shares14 May 2026: ₹131.20 · 1,017 shares15 May 2026: ₹131.50 · 278 shares18 May 2026: ₹126.10 · 231 shares19 May 2026: ₹125.75 · 2,005 shares20 May 2026: ₹129.20 · 4,982 shares21 May 2026: ₹133.10 · 212 shares22 May 2026: ₹135.00 · 830 shares25 May 2026: ₹135.65 · 224 shares26 May 2026: ₹128.95 · 248 shares27 May 2026: ₹121.95 · 3,041 shares29 May 2026: ₹125.00 · 99 shares1 Jun 2026: ₹133.85 · 1,939 shares2 Jun 2026: ₹127.75 · 196 shares3 Jun 2026: ₹130.05 · 96 shares4 Jun 2026: ₹122.70 · 1,651 shares5 Jun 2026: ₹125.60 · 571 shares8 Jun 2026: ₹123.00 · 589 shares9 Jun 2026: ₹122.00 · 7,763 shares10 Jun 2026: ₹122.00 · 5 shares11 Jun 2026: ₹122.05 · 155 shares12 Jun 2026: ₹120.40 · 796 shares15 Jun 2026: ₹116.90 · 9,116 shares16 Jun 2026: ₹111.65 · 3,029 shares17 Jun 2026: ₹112.05 · 4,356 shares18 Jun 2026: ₹112.25 · 956 shares19 Jun 2026: ₹107.85 · 6,702 shares22 Jun 2026: ₹110.05 · 1,124 shares23 Jun 2026: ₹111.00 · 554 shares24 Jun 2026: ₹108.00 · 856 shares25 Jun 2026: ₹105.80 · 4,724 shares29 Jun 2026: ₹106.25 · 1,803 shares30 Jun 2026: ₹115.55 · 2,852 shares1 Jul 2026: ₹115.70 · 2,591 shares2 Jul 2026: ₹115.05 · 2,622 shares3 Jul 2026: ₹117.00 · 1,293 shares6 Jul 2026: ₹120.00 · 424 shares7 Jul 2026: ₹114.85 · 1,645 shares8 Jul 2026: ₹121.35 · 968 shares9 Jul 2026: ₹118.00 · 4,231 shares10 Jul 2026: ₹121.70 · 377 shares13 Jul 2026: ₹120.00 · 1,029 shares14 Jul 2026: ₹120.60 · 2,019 shares15 Jul 2026: ₹128.75 · 21,338 shares16 Jul 2026: ₹123.45 · 3,640 shares17 Jul 2026: ₹121.05 · 257 shares20 Jul 2026: ₹124.30 · 919 shares21 Jul 2026: ₹123.50 · 1,901 shares22 Jul 2026: ₹124.55 · 1,094 shares23 Jul 2026: ₹120.00 · 1,017 shares24 Jul 2026: ₹115.00 · 433 shares27 Jul 2026: ₹117.55 · 3,313 shares28 Jul 2026: ₹115.30 · 5,737 shares29 Jul 2026: ₹121.05 · 969 shares30 Jul 2026: ₹120.60 · 2,216 shares31 Jul 2026: ₹121.50 · 223 shares3 Aug 2026: ₹120.00 · 467 shares4 Aug 2026: ₹119.00 · 7,583 shares5 Aug 2026: ₹116.75 · 269 shares6 Aug 2026: ₹118.45 · 2,436 shares7 Aug 2026: ₹114.00 · 2,288 shares10 Aug 2026: ₹108.00 · 3,255 shares11 Aug 2026: ₹117.55 · 805 shares12 Aug 2026: ₹115.00 · 1,385 shares13 Aug 2026: ₹110.30 · 5,117 shares14 Aug 2026: ₹112.95 · 5,992 shares17 Aug 2026: ₹115.95 · 264 shares18 Aug 2026: ₹106.80 · 4,970 shares19 Aug 2026: ₹110.55 · 1,211 shares20 Aug 2026: ₹108.15 · 1,528 shares21 Aug 2026: ₹114.95 · 2,864 shares24 Aug 2026: ₹115.50 · 1,767 shares25 Aug 2026: ₹115.30 · 427 shares26 Aug 2026: ₹115.00 · 1,131 shares27 Aug 2026: ₹111.40 · 496 shares28 Aug 2026: ₹113.30 · 909 shares31 Aug 2026: ₹109.55 · 4,956 shares1 Sep 2026: ₹107.25 · 1,295 shares2 Sep 2026: ₹109.10 · 3,629 shares3 Sep 2026: ₹111.30 · 4,858 shares4 Sep 2026: ₹105.25 · 2,900 shares7 Sep 2026: ₹108.25 · 2,499 shares8 Sep 2026: ₹115.30 · 7,747 shares9 Sep 2026: ₹111.00 · 1,003 shares10 Sep 2026: ₹110.95 · 718 shares11 Sep 2026: ₹111.25 · 366 shares15 Sep 2026: ₹114.75 · 3,017 shares16 Sep 2026: ₹116.00 · 1,117 shares17 Sep 2026: ₹115.95 · 154 shares18 Sep 2026: ₹108.65 · 1,306 shares21 Sep 2026: ₹116.95 · 795 shares22 Sep 2026: ₹112.80 · 846 shares23 Sep 2026: ₹112.55 · 6,574 shares
10015020022 Sep 202523 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹210.40 · 1,994 shares23 Sep 2025: ₹209.40 · 566 shares24 Sep 2025: ₹204.70 · 697 shares25 Sep 2025: ₹196.20 · 1,450 shares26 Sep 2025: ₹196.00 · 1,273 shares29 Sep 2025: ₹194.00 · 713 shares30 Sep 2025: ₹203.00 · 3,142 shares1 Oct 2025: ₹209.50 · 2,623 shares3 Oct 2025: ₹207.10 · 727 shares6 Oct 2025: ₹213.95 · 180 shares7 Oct 2025: ₹209.70 · 3,828 shares8 Oct 2025: ₹210.00 · 12,088 shares9 Oct 2025: ₹210.00 · 610 shares10 Oct 2025: ₹206.65 · 34 shares13 Oct 2025: ₹205.00 · 1,398 shares14 Oct 2025: ₹198.00 · 1,982 shares15 Oct 2025: ₹196.05 · 339 shares16 Oct 2025: ₹196.25 · 86 shares17 Oct 2025: ₹198.65 · 1,709 shares20 Oct 2025: ₹202.00 · 124 shares21 Oct 2025: ₹205.00 · 263 shares23 Oct 2025: ₹197.15 · 2,577 shares24 Oct 2025: ₹196.00 · 379 shares27 Oct 2025: ₹195.00 · 267 shares28 Oct 2025: ₹193.80 · 397 shares29 Oct 2025: ₹192.75 · 1,992 shares30 Oct 2025: ₹192.40 · 77 shares3 Nov 2025: ₹192.60 · 10 shares4 Nov 2025: ₹191.55 · 1,499 shares6 Nov 2025: ₹188.30 · 378 shares7 Nov 2025: ₹192.35 · 892 shares10 Nov 2025: ₹195.35 · 918 shares11 Nov 2025: ₹199.50 · 302 shares12 Nov 2025: ₹186.00 · 9,852 shares13 Nov 2025: ₹183.10 · 7,858 shares14 Nov 2025: ₹185.00 · 143 shares17 Nov 2025: ₹182.80 · 1,472 shares18 Nov 2025: ₹184.15 · 2,211 shares19 Nov 2025: ₹185.80 · 821 shares20 Nov 2025: ₹186.00 · 655 shares21 Nov 2025: ₹179.50 · 102 shares24 Nov 2025: ₹175.55 · 828 shares25 Nov 2025: ₹176.30 · 619 shares26 Nov 2025: ₹180.00 · 88 shares27 Nov 2025: ₹180.55 · 7,142 shares28 Nov 2025: ₹187.85 · 894 shares1 Dec 2025: ₹182.35 · 404 shares2 Dec 2025: ₹177.50 · 544 shares3 Dec 2025: ₹177.00 · 29 shares4 Dec 2025: ₹186.00 · 160 shares5 Dec 2025: ₹180.00 · 104 shares8 Dec 2025: ₹170.15 · 1,434 shares9 Dec 2025: ₹169.00 · 496 shares10 Dec 2025: ₹170.00 · 154 shares11 Dec 2025: ₹168.00 · 405 shares12 Dec 2025: ₹177.10 · 1,489 shares15 Dec 2025: ₹168.45 · 1,306 shares16 Dec 2025: ₹168.70 · 196 shares17 Dec 2025: ₹164.30 · 509 shares18 Dec 2025: ₹164.05 · 60 shares19 Dec 2025: ₹172.00 · 69 shares22 Dec 2025: ₹165.35 · 166 shares23 Dec 2025: ₹165.05 · 871 shares24 Dec 2025: ₹173.85 · 211 shares26 Dec 2025: ₹166.30 · 976 shares29 Dec 2025: ₹165.00 · 1,456 shares30 Dec 2025: ₹169.00 · 68 shares31 Dec 2025: ₹163.25 · 441 shares1 Jan 2026: ₹163.40 · 241 shares2 Jan 2026: ₹161.30 · 884 shares5 Jan 2026: ₹161.30 · 1,065 shares6 Jan 2026: ₹160.00 · 4,357 shares7 Jan 2026: ₹158.15 · 2,401 shares8 Jan 2026: ₹155.50 · 1,450 shares9 Jan 2026: ₹154.50 · 1,078 shares12 Jan 2026: ₹154.00 · 611 shares13 Jan 2026: ₹153.20 · 141 shares14 Jan 2026: ₹150.75 · 814 shares16 Jan 2026: ₹151.00 · 175 shares19 Jan 2026: ₹151.25 · 356 shares20 Jan 2026: ₹150.50 · 337 shares21 Jan 2026: ₹150.45 · 493 shares22 Jan 2026: ₹150.40 · 829 shares23 Jan 2026: ₹150.00 · 2,405 shares27 Jan 2026: ₹150.00 · 83 shares28 Jan 2026: ₹150.00 · 244 shares29 Jan 2026: ₹143.05 · 172 shares30 Jan 2026: ₹141.15 · 2,197 shares1 Feb 2026: ₹141.85 · 91 shares2 Feb 2026: ₹152.50 · 20 shares3 Feb 2026: ₹152.90 · 1,193 shares4 Feb 2026: ₹160.95 · 1,828 shares5 Feb 2026: ₹151.60 · 295 shares6 Feb 2026: ₹145.50 · 329 shares9 Feb 2026: ₹146.25 · 1,952 shares10 Feb 2026: ₹142.00 · 1,705 shares11 Feb 2026: ₹136.60 · 498 shares12 Feb 2026: ₹140.00 · 153 shares13 Feb 2026: ₹131.10 · 3,462 shares16 Feb 2026: ₹130.00 · 2,445 shares17 Feb 2026: ₹134.00 · 6,585 shares18 Feb 2026: ₹138.50 · 65 shares19 Feb 2026: ₹135.00 · 2,646 shares20 Feb 2026: ₹131.70 · 2,294 shares23 Feb 2026: ₹138.75 · 1,378 shares25 Feb 2026: ₹130.05 · 355 shares26 Feb 2026: ₹130.30 · 4,250 shares27 Feb 2026: ₹129.15 · 289 shares2 Mar 2026: ₹122.30 · 232 shares4 Mar 2026: ₹118.55 · 3,683 shares5 Mar 2026: ₹121.00 · 474 shares6 Mar 2026: ₹127.00 · 595 shares9 Mar 2026: ₹129.00 · 20 shares10 Mar 2026: ₹125.85 · 1,242 shares11 Mar 2026: ₹125.10 · 1,457 shares12 Mar 2026: ₹121.60 · 562 shares13 Mar 2026: ₹119.95 · 4,188 shares16 Mar 2026: ₹124.50 · 438 shares17 Mar 2026: ₹118.50 · 201 shares18 Mar 2026: ₹128.95 · 1,127 shares19 Mar 2026: ₹123.35 · 956 shares20 Mar 2026: ₹122.00 · 302 shares23 Mar 2026: ₹121.00 · 4 shares24 Mar 2026: ₹115.05 · 3,487 shares25 Mar 2026: ₹114.00 · 882 shares27 Mar 2026: ₹114.20 · 1,38,915 shares30 Mar 2026: ₹99.60 · 5,769 shares1 Apr 2026: ₹115.65 · 5,841 shares2 Apr 2026: ₹110.54 · 1,815 shares6 Apr 2026: ₹129.93 · 1,631 shares7 Apr 2026: ₹135.11 · 748 shares8 Apr 2026: ₹147.43 · 1,144 shares9 Apr 2026: ₹146.99 · 22,859 shares10 Apr 2026: ₹138.50 · 1,060 shares13 Apr 2026: ₹144.00 · 1,641 shares15 Apr 2026: ₹137.79 · 599 shares16 Apr 2026: ₹146.57 · 362 shares17 Apr 2026: ₹146.00 · 2,735 shares20 Apr 2026: ₹142.00 · 347 shares21 Apr 2026: ₹140.10 · 1,531 shares22 Apr 2026: ₹138.54 · 130 shares23 Apr 2026: ₹137.00 · 695 shares24 Apr 2026: ₹137.00 · 30 shares27 Apr 2026: ₹147.00 · 366 shares28 Apr 2026: ₹154.13 · 2,631 shares29 Apr 2026: ₹150.77 · 1,066 shares30 Apr 2026: ₹139.80 · 737 shares4 May 2026: ₹147.65 · 2,140 shares5 May 2026: ₹147.00 · 268 shares6 May 2026: ₹141.15 · 283 shares7 May 2026: ₹149.80 · 1,626 shares8 May 2026: ₹148.40 · 2,209 shares11 May 2026: ₹143.00 · 632 shares12 May 2026: ₹140.05 · 668 shares13 May 2026: ₹131.45 · 1,982 shares14 May 2026: ₹131.20 · 1,017 shares15 May 2026: ₹131.50 · 278 shares18 May 2026: ₹126.10 · 231 shares19 May 2026: ₹125.75 · 2,005 shares20 May 2026: ₹129.20 · 4,982 shares21 May 2026: ₹133.10 · 212 shares22 May 2026: ₹135.00 · 830 shares25 May 2026: ₹135.65 · 224 shares26 May 2026: ₹128.95 · 248 shares27 May 2026: ₹121.95 · 3,041 shares29 May 2026: ₹125.00 · 99 shares1 Jun 2026: ₹133.85 · 1,939 shares2 Jun 2026: ₹127.75 · 196 shares3 Jun 2026: ₹130.05 · 96 shares4 Jun 2026: ₹122.70 · 1,651 shares5 Jun 2026: ₹125.60 · 571 shares8 Jun 2026: ₹123.00 · 589 shares9 Jun 2026: ₹122.00 · 7,763 shares10 Jun 2026: ₹122.00 · 5 shares11 Jun 2026: ₹122.05 · 155 shares12 Jun 2026: ₹120.40 · 796 shares15 Jun 2026: ₹116.90 · 9,116 shares16 Jun 2026: ₹111.65 · 3,029 shares17 Jun 2026: ₹112.05 · 4,356 shares18 Jun 2026: ₹112.25 · 956 shares19 Jun 2026: ₹107.85 · 6,702 shares22 Jun 2026: ₹110.05 · 1,124 shares23 Jun 2026: ₹111.00 · 554 shares24 Jun 2026: ₹108.00 · 856 shares25 Jun 2026: ₹105.80 · 4,724 shares29 Jun 2026: ₹106.25 · 1,803 shares30 Jun 2026: ₹115.55 · 2,852 shares1 Jul 2026: ₹115.70 · 2,591 shares2 Jul 2026: ₹115.05 · 2,622 shares3 Jul 2026: ₹117.00 · 1,293 shares6 Jul 2026: ₹120.00 · 424 shares7 Jul 2026: ₹114.85 · 1,645 shares8 Jul 2026: ₹121.35 · 968 shares9 Jul 2026: ₹118.00 · 4,231 shares10 Jul 2026: ₹121.70 · 377 shares13 Jul 2026: ₹120.00 · 1,029 shares14 Jul 2026: ₹120.60 · 2,019 shares15 Jul 2026: ₹128.75 · 21,338 shares16 Jul 2026: ₹123.45 · 3,640 shares17 Jul 2026: ₹121.05 · 257 shares20 Jul 2026: ₹124.30 · 919 shares21 Jul 2026: ₹123.50 · 1,901 shares22 Jul 2026: ₹124.55 · 1,094 shares23 Jul 2026: ₹120.00 · 1,017 shares24 Jul 2026: ₹115.00 · 433 shares27 Jul 2026: ₹117.55 · 3,313 shares28 Jul 2026: ₹115.30 · 5,737 shares29 Jul 2026: ₹121.05 · 969 shares30 Jul 2026: ₹120.60 · 2,216 shares31 Jul 2026: ₹121.50 · 223 shares3 Aug 2026: ₹120.00 · 467 shares4 Aug 2026: ₹119.00 · 7,583 shares5 Aug 2026: ₹116.75 · 269 shares6 Aug 2026: ₹118.45 · 2,436 shares7 Aug 2026: ₹114.00 · 2,288 shares10 Aug 2026: ₹108.00 · 3,255 shares11 Aug 2026: ₹117.55 · 805 shares12 Aug 2026: ₹115.00 · 1,385 shares13 Aug 2026: ₹110.30 · 5,117 shares14 Aug 2026: ₹112.95 · 5,992 shares17 Aug 2026: ₹115.95 · 264 shares18 Aug 2026: ₹106.80 · 4,970 shares19 Aug 2026: ₹110.55 · 1,211 shares20 Aug 2026: ₹108.15 · 1,528 shares21 Aug 2026: ₹114.95 · 2,864 shares24 Aug 2026: ₹115.50 · 1,767 shares25 Aug 2026: ₹115.30 · 427 shares26 Aug 2026: ₹115.00 · 1,131 shares27 Aug 2026: ₹111.40 · 496 shares28 Aug 2026: ₹113.30 · 909 shares31 Aug 2026: ₹109.55 · 4,956 shares1 Sep 2026: ₹107.25 · 1,295 shares2 Sep 2026: ₹109.10 · 3,629 shares3 Sep 2026: ₹111.30 · 4,858 shares4 Sep 2026: ₹105.25 · 2,900 shares7 Sep 2026: ₹108.25 · 2,499 shares8 Sep 2026: ₹115.30 · 7,747 shares9 Sep 2026: ₹111.00 · 1,003 shares10 Sep 2026: ₹110.95 · 718 shares11 Sep 2026: ₹111.25 · 366 shares15 Sep 2026: ₹114.75 · 3,017 shares16 Sep 2026: ₹116.00 · 1,117 shares17 Sep 2026: ₹115.95 · 154 shares18 Sep 2026: ₹108.65 · 1,306 shares21 Sep 2026: ₹116.95 · 795 shares22 Sep 2026: ₹112.80 · 846 shares23 Sep 2026: ₹112.55 · 6,574 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.