ANVESHAN
Theme
Create account
Stocks · MANINDS · Industrial Products

MAN INDUSTRIES (I) LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹851.55
18 Sep 2026 · +100.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹425.70 · 3,47,753 shares18 Sep 2025: ₹430.75 · 7,10,084 shares19 Sep 2025: ₹443.10 · 6,78,332 shares22 Sep 2025: ₹439.40 · 3,68,425 shares23 Sep 2025: ₹452.70 · 6,09,140 shares24 Sep 2025: ₹436.60 · 4,03,800 shares25 Sep 2025: ₹424.55 · 2,17,121 shares26 Sep 2025: ₹413.50 · 2,64,611 shares29 Sep 2025: ₹406.70 · 3,42,177 shares30 Sep 2025: ₹364.00 · 1,00,91,065 shares1 Oct 2025: ₹366.30 · 19,73,038 shares3 Oct 2025: ₹375.35 · 7,54,304 shares6 Oct 2025: ₹386.10 · 10,43,511 shares7 Oct 2025: ₹378.20 · 3,29,683 shares8 Oct 2025: ₹372.25 · 1,97,807 shares9 Oct 2025: ₹369.10 · 1,66,509 shares10 Oct 2025: ₹382.15 · 12,04,149 shares13 Oct 2025: ₹375.15 · 1,95,619 shares14 Oct 2025: ₹364.40 · 2,98,439 shares15 Oct 2025: ₹404.25 · 34,46,607 shares16 Oct 2025: ₹406.45 · 6,07,545 shares17 Oct 2025: ₹397.85 · 3,62,367 shares20 Oct 2025: ₹404.70 · 3,64,958 shares21 Oct 2025: ₹407.45 · 1,74,301 shares23 Oct 2025: ₹407.65 · 2,84,591 shares24 Oct 2025: ₹405.05 · 1,21,077 shares27 Oct 2025: ₹402.90 · 1,66,185 shares28 Oct 2025: ₹407.90 · 2,29,475 shares29 Oct 2025: ₹414.90 · 2,56,818 shares30 Oct 2025: ₹419.00 · 1,86,328 shares31 Oct 2025: ₹410.95 · 2,14,990 shares3 Nov 2025: ₹400.35 · 3,06,027 shares4 Nov 2025: ₹394.05 · 2,43,273 shares6 Nov 2025: ₹379.20 · 2,31,080 shares7 Nov 2025: ₹383.85 · 1,65,093 shares10 Nov 2025: ₹381.15 · 2,17,274 shares11 Nov 2025: ₹379.90 · 1,26,628 shares12 Nov 2025: ₹383.45 · 1,67,530 shares13 Nov 2025: ₹385.20 · 2,12,657 shares14 Nov 2025: ₹426.55 · 81,27,766 shares17 Nov 2025: ₹425.60 · 5,56,505 shares18 Nov 2025: ₹450.20 · 16,03,712 shares19 Nov 2025: ₹447.00 · 4,87,793 shares20 Nov 2025: ₹464.00 · 20,97,548 shares21 Nov 2025: ₹450.45 · 4,69,443 shares24 Nov 2025: ₹468.15 · 9,46,144 shares25 Nov 2025: ₹470.50 · 7,97,335 shares26 Nov 2025: ₹484.70 · 12,27,447 shares27 Nov 2025: ₹472.45 · 4,08,305 shares28 Nov 2025: ₹466.40 · 1,73,720 shares1 Dec 2025: ₹457.55 · 3,51,983 shares2 Dec 2025: ₹448.50 · 1,89,475 shares3 Dec 2025: ₹450.55 · 1,58,151 shares4 Dec 2025: ₹439.85 · 1,93,770 shares5 Dec 2025: ₹442.85 · 2,15,327 shares8 Dec 2025: ₹437.10 · 5,45,282 shares9 Dec 2025: ₹441.25 · 2,50,243 shares10 Dec 2025: ₹430.85 · 4,01,290 shares11 Dec 2025: ₹443.80 · 1,89,016 shares12 Dec 2025: ₹443.40 · 1,46,648 shares15 Dec 2025: ₹451.10 · 5,69,850 shares16 Dec 2025: ₹425.00 · 5,73,252 shares17 Dec 2025: ₹419.15 · 5,89,240 shares18 Dec 2025: ₹395.60 · 6,10,979 shares19 Dec 2025: ₹408.10 · 13,14,773 shares22 Dec 2025: ₹400.60 · 2,75,002 shares23 Dec 2025: ₹400.90 · 4,14,607 shares24 Dec 2025: ₹396.85 · 2,85,461 shares26 Dec 2025: ₹391.80 · 1,74,896 shares29 Dec 2025: ₹386.10 · 2,52,175 shares30 Dec 2025: ₹382.30 · 2,22,290 shares31 Dec 2025: ₹386.55 · 2,48,022 shares1 Jan 2026: ₹391.70 · 1,68,059 shares2 Jan 2026: ₹396.45 · 2,26,080 shares5 Jan 2026: ₹394.45 · 1,98,148 shares6 Jan 2026: ₹383.70 · 1,26,120 shares7 Jan 2026: ₹383.35 · 2,14,128 shares8 Jan 2026: ₹366.40 · 2,88,938 shares9 Jan 2026: ₹351.65 · 7,29,704 shares12 Jan 2026: ₹348.85 · 8,70,474 shares13 Jan 2026: ₹343.10 · 3,25,220 shares14 Jan 2026: ₹346.90 · 1,62,525 shares16 Jan 2026: ₹341.50 · 2,31,782 shares19 Jan 2026: ₹344.35 · 3,20,287 shares20 Jan 2026: ₹326.25 · 2,65,743 shares21 Jan 2026: ₹323.65 · 2,76,797 shares22 Jan 2026: ₹325.05 · 3,03,842 shares23 Jan 2026: ₹313.70 · 3,03,426 shares27 Jan 2026: ₹312.50 · 5,48,672 shares28 Jan 2026: ₹321.65 · 3,39,078 shares29 Jan 2026: ₹319.15 · 1,66,747 shares30 Jan 2026: ₹325.50 · 1,61,194 shares1 Feb 2026: ₹320.15 · 1,07,267 shares2 Feb 2026: ₹310.55 · 3,29,719 shares3 Feb 2026: ₹356.80 · 10,44,858 shares4 Feb 2026: ₹363.05 · 3,22,947 shares5 Feb 2026: ₹348.50 · 2,47,261 shares6 Feb 2026: ₹363.35 · 3,27,565 shares9 Feb 2026: ₹383.40 · 22,54,750 shares10 Feb 2026: ₹377.20 · 3,97,740 shares11 Feb 2026: ₹434.95 · 1,93,55,039 shares12 Feb 2026: ₹429.60 · 65,79,491 shares13 Feb 2026: ₹424.15 · 8,88,822 shares16 Feb 2026: ₹416.35 · 3,51,891 shares17 Feb 2026: ₹429.25 · 6,13,078 shares18 Feb 2026: ₹418.60 · 3,90,978 shares19 Feb 2026: ₹426.75 · 11,89,132 shares20 Feb 2026: ₹428.30 · 5,01,376 shares23 Feb 2026: ₹439.45 · 11,85,813 shares24 Feb 2026: ₹427.40 · 4,64,333 shares25 Feb 2026: ₹432.75 · 3,73,166 shares26 Feb 2026: ₹450.30 · 15,47,992 shares27 Feb 2026: ₹461.95 · 14,04,839 shares2 Mar 2026: ₹443.30 · 11,31,971 shares4 Mar 2026: ₹404.80 · 13,59,092 shares5 Mar 2026: ₹400.25 · 14,16,617 shares6 Mar 2026: ₹405.95 · 7,79,260 shares9 Mar 2026: ₹392.60 · 5,55,320 shares10 Mar 2026: ₹401.60 · 3,42,878 shares11 Mar 2026: ₹417.95 · 7,12,947 shares12 Mar 2026: ₹411.00 · 2,70,105 shares13 Mar 2026: ₹395.70 · 2,78,832 shares16 Mar 2026: ₹396.45 · 2,97,077 shares17 Mar 2026: ₹396.40 · 1,93,863 shares18 Mar 2026: ₹384.65 · 8,01,139 shares19 Mar 2026: ₹368.50 · 3,34,449 shares20 Mar 2026: ₹371.40 · 3,00,250 shares23 Mar 2026: ₹337.15 · 7,00,838 shares24 Mar 2026: ₹336.70 · 4,77,922 shares25 Mar 2026: ₹345.85 · 13,18,040 shares27 Mar 2026: ₹329.55 · 5,82,749 shares30 Mar 2026: ₹318.35 · 5,60,569 shares1 Apr 2026: ₹347.15 · 10,21,941 shares2 Apr 2026: ₹350.50 · 7,57,204 shares6 Apr 2026: ₹358.30 · 12,20,058 shares7 Apr 2026: ₹381.25 · 12,63,522 shares8 Apr 2026: ₹438.00 · 39,68,167 shares9 Apr 2026: ₹439.35 · 7,65,368 shares10 Apr 2026: ₹465.80 · 14,80,874 shares13 Apr 2026: ₹468.60 · 12,73,170 shares15 Apr 2026: ₹482.50 · 9,04,576 shares16 Apr 2026: ₹508.10 · 11,09,584 shares17 Apr 2026: ₹537.10 · 14,31,877 shares20 Apr 2026: ₹535.75 · 7,40,847 shares21 Apr 2026: ₹531.75 · 3,29,440 shares22 Apr 2026: ₹555.65 · 7,64,715 shares23 Apr 2026: ₹542.85 · 3,94,016 shares24 Apr 2026: ₹550.85 · 3,73,124 shares27 Apr 2026: ₹560.05 · 4,23,996 shares28 Apr 2026: ₹530.05 · 5,88,954 shares29 Apr 2026: ₹522.10 · 3,93,374 shares30 Apr 2026: ₹526.65 · 2,42,978 shares4 May 2026: ₹535.15 · 2,95,783 shares5 May 2026: ₹534.80 · 6,98,528 shares6 May 2026: ₹536.15 · 5,90,998 shares7 May 2026: ₹534.50 · 7,58,386 shares8 May 2026: ₹529.80 · 4,35,456 shares11 May 2026: ₹536.35 · 2,72,944 shares12 May 2026: ₹520.75 · 3,35,199 shares13 May 2026: ₹532.05 · 2,67,809 shares14 May 2026: ₹551.15 · 11,09,342 shares15 May 2026: ₹560.15 · 8,55,352 shares18 May 2026: ₹553.90 · 6,33,319 shares19 May 2026: ₹565.45 · 12,40,555 shares20 May 2026: ₹592.55 · 22,90,279 shares21 May 2026: ₹562.35 · 32,51,897 shares22 May 2026: ₹571.20 · 19,01,121 shares25 May 2026: ₹560.10 · 9,38,410 shares26 May 2026: ₹547.45 · 13,36,756 shares27 May 2026: ₹528.60 · 9,63,862 shares29 May 2026: ₹500.50 · 6,42,710 shares1 Jun 2026: ₹486.65 · 4,22,377 shares2 Jun 2026: ₹501.15 · 6,81,310 shares3 Jun 2026: ₹496.15 · 8,71,071 shares4 Jun 2026: ₹489.05 · 2,61,794 shares5 Jun 2026: ₹537.55 · 73,71,575 shares8 Jun 2026: ₹506.00 · 6,10,214 shares9 Jun 2026: ₹519.10 · 6,42,143 shares10 Jun 2026: ₹528.75 · 10,56,904 shares11 Jun 2026: ₹509.05 · 3,39,778 shares12 Jun 2026: ₹545.95 · 6,05,722 shares15 Jun 2026: ₹573.05 · 13,64,170 shares16 Jun 2026: ₹571.30 · 3,86,068 shares17 Jun 2026: ₹592.60 · 8,81,298 shares18 Jun 2026: ₹588.50 · 14,63,848 shares19 Jun 2026: ₹587.60 · 8,34,859 shares22 Jun 2026: ₹601.40 · 3,71,187 shares23 Jun 2026: ₹594.30 · 2,88,072 shares24 Jun 2026: ₹593.50 · 5,52,660 shares25 Jun 2026: ₹569.15 · 4,31,507 shares29 Jun 2026: ₹574.40 · 2,02,998 shares30 Jun 2026: ₹581.65 · 1,62,683 shares1 Jul 2026: ₹583.30 · 1,90,555 shares2 Jul 2026: ₹597.10 · 2,56,458 shares3 Jul 2026: ₹582.55 · 1,78,432 shares6 Jul 2026: ₹571.85 · 1,92,730 shares7 Jul 2026: ₹562.50 · 1,37,083 shares8 Jul 2026: ₹549.45 · 2,39,641 shares9 Jul 2026: ₹574.30 · 3,65,438 shares10 Jul 2026: ₹566.50 · 1,56,469 shares13 Jul 2026: ₹562.45 · 1,55,303 shares14 Jul 2026: ₹556.10 · 1,85,739 shares15 Jul 2026: ₹552.05 · 1,98,788 shares16 Jul 2026: ₹543.30 · 1,32,902 shares17 Jul 2026: ₹529.55 · 1,88,176 shares20 Jul 2026: ₹535.75 · 1,88,040 shares21 Jul 2026: ₹527.20 · 91,755 shares22 Jul 2026: ₹514.60 · 1,29,846 shares23 Jul 2026: ₹533.30 · 3,39,695 shares24 Jul 2026: ₹527.35 · 1,82,399 shares27 Jul 2026: ₹526.80 · 1,88,808 shares28 Jul 2026: ₹526.05 · 1,28,331 shares29 Jul 2026: ₹529.40 · 96,058 shares30 Jul 2026: ₹529.40 · 89,491 shares31 Jul 2026: ₹532.30 · 1,21,373 shares3 Aug 2026: ₹548.60 · 3,34,265 shares4 Aug 2026: ₹542.70 · 2,08,672 shares5 Aug 2026: ₹533.15 · 2,06,935 shares6 Aug 2026: ₹552.20 · 2,47,747 shares7 Aug 2026: ₹555.05 · 3,78,805 shares10 Aug 2026: ₹549.50 · 3,49,589 shares11 Aug 2026: ₹559.10 · 2,24,910 shares12 Aug 2026: ₹598.65 · 1,08,38,305 shares13 Aug 2026: ₹576.15 · 7,67,815 shares14 Aug 2026: ₹599.45 · 12,77,039 shares17 Aug 2026: ₹630.35 · 9,00,960 shares18 Aug 2026: ₹645.15 · 7,68,630 shares19 Aug 2026: ₹643.05 · 4,07,549 shares20 Aug 2026: ₹676.90 · 18,29,823 shares21 Aug 2026: ₹715.40 · 27,82,001 shares24 Aug 2026: ₹718.10 · 5,24,849 shares25 Aug 2026: ₹711.50 · 4,72,295 shares26 Aug 2026: ₹703.10 · 5,50,334 shares27 Aug 2026: ₹767.45 · 22,63,237 shares28 Aug 2026: ₹768.20 · 9,85,437 shares31 Aug 2026: ₹752.95 · 4,86,506 shares1 Sep 2026: ₹762.75 · 7,33,833 shares2 Sep 2026: ₹744.85 · 4,17,411 shares3 Sep 2026: ₹793.40 · 13,73,550 shares4 Sep 2026: ₹788.55 · 5,05,736 shares7 Sep 2026: ₹819.40 · 6,95,397 shares8 Sep 2026: ₹821.70 · 7,28,342 shares9 Sep 2026: ₹792.55 · 4,69,853 shares10 Sep 2026: ₹876.45 · 88,39,846 shares11 Sep 2026: ₹866.10 · 45,25,404 shares15 Sep 2026: ₹808.20 · 10,27,095 shares16 Sep 2026: ₹790.30 · 20,75,576 shares17 Sep 2026: ₹823.00 · 10,87,714 shares18 Sep 2026: ₹851.55 · 11,65,509 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹425.70 · 3,47,753 shares18 Sep 2025: ₹430.75 · 7,10,084 shares19 Sep 2025: ₹443.10 · 6,78,332 shares22 Sep 2025: ₹439.40 · 3,68,425 shares23 Sep 2025: ₹452.70 · 6,09,140 shares24 Sep 2025: ₹436.60 · 4,03,800 shares25 Sep 2025: ₹424.55 · 2,17,121 shares26 Sep 2025: ₹413.50 · 2,64,611 shares29 Sep 2025: ₹406.70 · 3,42,177 shares30 Sep 2025: ₹364.00 · 1,00,91,065 shares1 Oct 2025: ₹366.30 · 19,73,038 shares3 Oct 2025: ₹375.35 · 7,54,304 shares6 Oct 2025: ₹386.10 · 10,43,511 shares7 Oct 2025: ₹378.20 · 3,29,683 shares8 Oct 2025: ₹372.25 · 1,97,807 shares9 Oct 2025: ₹369.10 · 1,66,509 shares10 Oct 2025: ₹382.15 · 12,04,149 shares13 Oct 2025: ₹375.15 · 1,95,619 shares14 Oct 2025: ₹364.40 · 2,98,439 shares15 Oct 2025: ₹404.25 · 34,46,607 shares16 Oct 2025: ₹406.45 · 6,07,545 shares17 Oct 2025: ₹397.85 · 3,62,367 shares20 Oct 2025: ₹404.70 · 3,64,958 shares21 Oct 2025: ₹407.45 · 1,74,301 shares23 Oct 2025: ₹407.65 · 2,84,591 shares24 Oct 2025: ₹405.05 · 1,21,077 shares27 Oct 2025: ₹402.90 · 1,66,185 shares28 Oct 2025: ₹407.90 · 2,29,475 shares29 Oct 2025: ₹414.90 · 2,56,818 shares30 Oct 2025: ₹419.00 · 1,86,328 shares31 Oct 2025: ₹410.95 · 2,14,990 shares3 Nov 2025: ₹400.35 · 3,06,027 shares4 Nov 2025: ₹394.05 · 2,43,273 shares6 Nov 2025: ₹379.20 · 2,31,080 shares7 Nov 2025: ₹383.85 · 1,65,093 shares10 Nov 2025: ₹381.15 · 2,17,274 shares11 Nov 2025: ₹379.90 · 1,26,628 shares12 Nov 2025: ₹383.45 · 1,67,530 shares13 Nov 2025: ₹385.20 · 2,12,657 shares14 Nov 2025: ₹426.55 · 81,27,766 shares17 Nov 2025: ₹425.60 · 5,56,505 shares18 Nov 2025: ₹450.20 · 16,03,712 shares19 Nov 2025: ₹447.00 · 4,87,793 shares20 Nov 2025: ₹464.00 · 20,97,548 shares21 Nov 2025: ₹450.45 · 4,69,443 shares24 Nov 2025: ₹468.15 · 9,46,144 shares25 Nov 2025: ₹470.50 · 7,97,335 shares26 Nov 2025: ₹484.70 · 12,27,447 shares27 Nov 2025: ₹472.45 · 4,08,305 shares28 Nov 2025: ₹466.40 · 1,73,720 shares1 Dec 2025: ₹457.55 · 3,51,983 shares2 Dec 2025: ₹448.50 · 1,89,475 shares3 Dec 2025: ₹450.55 · 1,58,151 shares4 Dec 2025: ₹439.85 · 1,93,770 shares5 Dec 2025: ₹442.85 · 2,15,327 shares8 Dec 2025: ₹437.10 · 5,45,282 shares9 Dec 2025: ₹441.25 · 2,50,243 shares10 Dec 2025: ₹430.85 · 4,01,290 shares11 Dec 2025: ₹443.80 · 1,89,016 shares12 Dec 2025: ₹443.40 · 1,46,648 shares15 Dec 2025: ₹451.10 · 5,69,850 shares16 Dec 2025: ₹425.00 · 5,73,252 shares17 Dec 2025: ₹419.15 · 5,89,240 shares18 Dec 2025: ₹395.60 · 6,10,979 shares19 Dec 2025: ₹408.10 · 13,14,773 shares22 Dec 2025: ₹400.60 · 2,75,002 shares23 Dec 2025: ₹400.90 · 4,14,607 shares24 Dec 2025: ₹396.85 · 2,85,461 shares26 Dec 2025: ₹391.80 · 1,74,896 shares29 Dec 2025: ₹386.10 · 2,52,175 shares30 Dec 2025: ₹382.30 · 2,22,290 shares31 Dec 2025: ₹386.55 · 2,48,022 shares1 Jan 2026: ₹391.70 · 1,68,059 shares2 Jan 2026: ₹396.45 · 2,26,080 shares5 Jan 2026: ₹394.45 · 1,98,148 shares6 Jan 2026: ₹383.70 · 1,26,120 shares7 Jan 2026: ₹383.35 · 2,14,128 shares8 Jan 2026: ₹366.40 · 2,88,938 shares9 Jan 2026: ₹351.65 · 7,29,704 shares12 Jan 2026: ₹348.85 · 8,70,474 shares13 Jan 2026: ₹343.10 · 3,25,220 shares14 Jan 2026: ₹346.90 · 1,62,525 shares16 Jan 2026: ₹341.50 · 2,31,782 shares19 Jan 2026: ₹344.35 · 3,20,287 shares20 Jan 2026: ₹326.25 · 2,65,743 shares21 Jan 2026: ₹323.65 · 2,76,797 shares22 Jan 2026: ₹325.05 · 3,03,842 shares23 Jan 2026: ₹313.70 · 3,03,426 shares27 Jan 2026: ₹312.50 · 5,48,672 shares28 Jan 2026: ₹321.65 · 3,39,078 shares29 Jan 2026: ₹319.15 · 1,66,747 shares30 Jan 2026: ₹325.50 · 1,61,194 shares1 Feb 2026: ₹320.15 · 1,07,267 shares2 Feb 2026: ₹310.55 · 3,29,719 shares3 Feb 2026: ₹356.80 · 10,44,858 shares4 Feb 2026: ₹363.05 · 3,22,947 shares5 Feb 2026: ₹348.50 · 2,47,261 shares6 Feb 2026: ₹363.35 · 3,27,565 shares9 Feb 2026: ₹383.40 · 22,54,750 shares10 Feb 2026: ₹377.20 · 3,97,740 shares11 Feb 2026: ₹434.95 · 1,93,55,039 shares12 Feb 2026: ₹429.60 · 65,79,491 shares13 Feb 2026: ₹424.15 · 8,88,822 shares16 Feb 2026: ₹416.35 · 3,51,891 shares17 Feb 2026: ₹429.25 · 6,13,078 shares18 Feb 2026: ₹418.60 · 3,90,978 shares19 Feb 2026: ₹426.75 · 11,89,132 shares20 Feb 2026: ₹428.30 · 5,01,376 shares23 Feb 2026: ₹439.45 · 11,85,813 shares24 Feb 2026: ₹427.40 · 4,64,333 shares25 Feb 2026: ₹432.75 · 3,73,166 shares26 Feb 2026: ₹450.30 · 15,47,992 shares27 Feb 2026: ₹461.95 · 14,04,839 shares2 Mar 2026: ₹443.30 · 11,31,971 shares4 Mar 2026: ₹404.80 · 13,59,092 shares5 Mar 2026: ₹400.25 · 14,16,617 shares6 Mar 2026: ₹405.95 · 7,79,260 shares9 Mar 2026: ₹392.60 · 5,55,320 shares10 Mar 2026: ₹401.60 · 3,42,878 shares11 Mar 2026: ₹417.95 · 7,12,947 shares12 Mar 2026: ₹411.00 · 2,70,105 shares13 Mar 2026: ₹395.70 · 2,78,832 shares16 Mar 2026: ₹396.45 · 2,97,077 shares17 Mar 2026: ₹396.40 · 1,93,863 shares18 Mar 2026: ₹384.65 · 8,01,139 shares19 Mar 2026: ₹368.50 · 3,34,449 shares20 Mar 2026: ₹371.40 · 3,00,250 shares23 Mar 2026: ₹337.15 · 7,00,838 shares24 Mar 2026: ₹336.70 · 4,77,922 shares25 Mar 2026: ₹345.85 · 13,18,040 shares27 Mar 2026: ₹329.55 · 5,82,749 shares30 Mar 2026: ₹318.35 · 5,60,569 shares1 Apr 2026: ₹347.15 · 10,21,941 shares2 Apr 2026: ₹350.50 · 7,57,204 shares6 Apr 2026: ₹358.30 · 12,20,058 shares7 Apr 2026: ₹381.25 · 12,63,522 shares8 Apr 2026: ₹438.00 · 39,68,167 shares9 Apr 2026: ₹439.35 · 7,65,368 shares10 Apr 2026: ₹465.80 · 14,80,874 shares13 Apr 2026: ₹468.60 · 12,73,170 shares15 Apr 2026: ₹482.50 · 9,04,576 shares16 Apr 2026: ₹508.10 · 11,09,584 shares17 Apr 2026: ₹537.10 · 14,31,877 shares20 Apr 2026: ₹535.75 · 7,40,847 shares21 Apr 2026: ₹531.75 · 3,29,440 shares22 Apr 2026: ₹555.65 · 7,64,715 shares23 Apr 2026: ₹542.85 · 3,94,016 shares24 Apr 2026: ₹550.85 · 3,73,124 shares27 Apr 2026: ₹560.05 · 4,23,996 shares28 Apr 2026: ₹530.05 · 5,88,954 shares29 Apr 2026: ₹522.10 · 3,93,374 shares30 Apr 2026: ₹526.65 · 2,42,978 shares4 May 2026: ₹535.15 · 2,95,783 shares5 May 2026: ₹534.80 · 6,98,528 shares6 May 2026: ₹536.15 · 5,90,998 shares7 May 2026: ₹534.50 · 7,58,386 shares8 May 2026: ₹529.80 · 4,35,456 shares11 May 2026: ₹536.35 · 2,72,944 shares12 May 2026: ₹520.75 · 3,35,199 shares13 May 2026: ₹532.05 · 2,67,809 shares14 May 2026: ₹551.15 · 11,09,342 shares15 May 2026: ₹560.15 · 8,55,352 shares18 May 2026: ₹553.90 · 6,33,319 shares19 May 2026: ₹565.45 · 12,40,555 shares20 May 2026: ₹592.55 · 22,90,279 shares21 May 2026: ₹562.35 · 32,51,897 shares22 May 2026: ₹571.20 · 19,01,121 shares25 May 2026: ₹560.10 · 9,38,410 shares26 May 2026: ₹547.45 · 13,36,756 shares27 May 2026: ₹528.60 · 9,63,862 shares29 May 2026: ₹500.50 · 6,42,710 shares1 Jun 2026: ₹486.65 · 4,22,377 shares2 Jun 2026: ₹501.15 · 6,81,310 shares3 Jun 2026: ₹496.15 · 8,71,071 shares4 Jun 2026: ₹489.05 · 2,61,794 shares5 Jun 2026: ₹537.55 · 73,71,575 shares8 Jun 2026: ₹506.00 · 6,10,214 shares9 Jun 2026: ₹519.10 · 6,42,143 shares10 Jun 2026: ₹528.75 · 10,56,904 shares11 Jun 2026: ₹509.05 · 3,39,778 shares12 Jun 2026: ₹545.95 · 6,05,722 shares15 Jun 2026: ₹573.05 · 13,64,170 shares16 Jun 2026: ₹571.30 · 3,86,068 shares17 Jun 2026: ₹592.60 · 8,81,298 shares18 Jun 2026: ₹588.50 · 14,63,848 shares19 Jun 2026: ₹587.60 · 8,34,859 shares22 Jun 2026: ₹601.40 · 3,71,187 shares23 Jun 2026: ₹594.30 · 2,88,072 shares24 Jun 2026: ₹593.50 · 5,52,660 shares25 Jun 2026: ₹569.15 · 4,31,507 shares29 Jun 2026: ₹574.40 · 2,02,998 shares30 Jun 2026: ₹581.65 · 1,62,683 shares1 Jul 2026: ₹583.30 · 1,90,555 shares2 Jul 2026: ₹597.10 · 2,56,458 shares3 Jul 2026: ₹582.55 · 1,78,432 shares6 Jul 2026: ₹571.85 · 1,92,730 shares7 Jul 2026: ₹562.50 · 1,37,083 shares8 Jul 2026: ₹549.45 · 2,39,641 shares9 Jul 2026: ₹574.30 · 3,65,438 shares10 Jul 2026: ₹566.50 · 1,56,469 shares13 Jul 2026: ₹562.45 · 1,55,303 shares14 Jul 2026: ₹556.10 · 1,85,739 shares15 Jul 2026: ₹552.05 · 1,98,788 shares16 Jul 2026: ₹543.30 · 1,32,902 shares17 Jul 2026: ₹529.55 · 1,88,176 shares20 Jul 2026: ₹535.75 · 1,88,040 shares21 Jul 2026: ₹527.20 · 91,755 shares22 Jul 2026: ₹514.60 · 1,29,846 shares23 Jul 2026: ₹533.30 · 3,39,695 shares24 Jul 2026: ₹527.35 · 1,82,399 shares27 Jul 2026: ₹526.80 · 1,88,808 shares28 Jul 2026: ₹526.05 · 1,28,331 shares29 Jul 2026: ₹529.40 · 96,058 shares30 Jul 2026: ₹529.40 · 89,491 shares31 Jul 2026: ₹532.30 · 1,21,373 shares3 Aug 2026: ₹548.60 · 3,34,265 shares4 Aug 2026: ₹542.70 · 2,08,672 shares5 Aug 2026: ₹533.15 · 2,06,935 shares6 Aug 2026: ₹552.20 · 2,47,747 shares7 Aug 2026: ₹555.05 · 3,78,805 shares10 Aug 2026: ₹549.50 · 3,49,589 shares11 Aug 2026: ₹559.10 · 2,24,910 shares12 Aug 2026: ₹598.65 · 1,08,38,305 shares13 Aug 2026: ₹576.15 · 7,67,815 shares14 Aug 2026: ₹599.45 · 12,77,039 shares17 Aug 2026: ₹630.35 · 9,00,960 shares18 Aug 2026: ₹645.15 · 7,68,630 shares19 Aug 2026: ₹643.05 · 4,07,549 shares20 Aug 2026: ₹676.90 · 18,29,823 shares21 Aug 2026: ₹715.40 · 27,82,001 shares24 Aug 2026: ₹718.10 · 5,24,849 shares25 Aug 2026: ₹711.50 · 4,72,295 shares26 Aug 2026: ₹703.10 · 5,50,334 shares27 Aug 2026: ₹767.45 · 22,63,237 shares28 Aug 2026: ₹768.20 · 9,85,437 shares31 Aug 2026: ₹752.95 · 4,86,506 shares1 Sep 2026: ₹762.75 · 7,33,833 shares2 Sep 2026: ₹744.85 · 4,17,411 shares3 Sep 2026: ₹793.40 · 13,73,550 shares4 Sep 2026: ₹788.55 · 5,05,736 shares7 Sep 2026: ₹819.40 · 6,95,397 shares8 Sep 2026: ₹821.70 · 7,28,342 shares9 Sep 2026: ₹792.55 · 4,69,853 shares10 Sep 2026: ₹876.45 · 88,39,846 shares11 Sep 2026: ₹866.10 · 45,25,404 shares15 Sep 2026: ₹808.20 · 10,27,095 shares16 Sep 2026: ₹790.30 · 20,75,576 shares17 Sep 2026: ₹823.00 · 10,87,714 shares18 Sep 2026: ₹851.55 · 11,65,509 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹425.70 · 3,47,753 shares18 Sep 2025: ₹430.75 · 7,10,084 shares19 Sep 2025: ₹443.10 · 6,78,332 shares22 Sep 2025: ₹439.40 · 3,68,425 shares23 Sep 2025: ₹452.70 · 6,09,140 shares24 Sep 2025: ₹436.60 · 4,03,800 shares25 Sep 2025: ₹424.55 · 2,17,121 shares26 Sep 2025: ₹413.50 · 2,64,611 shares29 Sep 2025: ₹406.70 · 3,42,177 shares30 Sep 2025: ₹364.00 · 1,00,91,065 shares1 Oct 2025: ₹366.30 · 19,73,038 shares3 Oct 2025: ₹375.35 · 7,54,304 shares6 Oct 2025: ₹386.10 · 10,43,511 shares7 Oct 2025: ₹378.20 · 3,29,683 shares8 Oct 2025: ₹372.25 · 1,97,807 shares9 Oct 2025: ₹369.10 · 1,66,509 shares10 Oct 2025: ₹382.15 · 12,04,149 shares13 Oct 2025: ₹375.15 · 1,95,619 shares14 Oct 2025: ₹364.40 · 2,98,439 shares15 Oct 2025: ₹404.25 · 34,46,607 shares16 Oct 2025: ₹406.45 · 6,07,545 shares17 Oct 2025: ₹397.85 · 3,62,367 shares20 Oct 2025: ₹404.70 · 3,64,958 shares21 Oct 2025: ₹407.45 · 1,74,301 shares23 Oct 2025: ₹407.65 · 2,84,591 shares24 Oct 2025: ₹405.05 · 1,21,077 shares27 Oct 2025: ₹402.90 · 1,66,185 shares28 Oct 2025: ₹407.90 · 2,29,475 shares29 Oct 2025: ₹414.90 · 2,56,818 shares30 Oct 2025: ₹419.00 · 1,86,328 shares31 Oct 2025: ₹410.95 · 2,14,990 shares3 Nov 2025: ₹400.35 · 3,06,027 shares4 Nov 2025: ₹394.05 · 2,43,273 shares6 Nov 2025: ₹379.20 · 2,31,080 shares7 Nov 2025: ₹383.85 · 1,65,093 shares10 Nov 2025: ₹381.15 · 2,17,274 shares11 Nov 2025: ₹379.90 · 1,26,628 shares12 Nov 2025: ₹383.45 · 1,67,530 shares13 Nov 2025: ₹385.20 · 2,12,657 shares14 Nov 2025: ₹426.55 · 81,27,766 shares17 Nov 2025: ₹425.60 · 5,56,505 shares18 Nov 2025: ₹450.20 · 16,03,712 shares19 Nov 2025: ₹447.00 · 4,87,793 shares20 Nov 2025: ₹464.00 · 20,97,548 shares21 Nov 2025: ₹450.45 · 4,69,443 shares24 Nov 2025: ₹468.15 · 9,46,144 shares25 Nov 2025: ₹470.50 · 7,97,335 shares26 Nov 2025: ₹484.70 · 12,27,447 shares27 Nov 2025: ₹472.45 · 4,08,305 shares28 Nov 2025: ₹466.40 · 1,73,720 shares1 Dec 2025: ₹457.55 · 3,51,983 shares2 Dec 2025: ₹448.50 · 1,89,475 shares3 Dec 2025: ₹450.55 · 1,58,151 shares4 Dec 2025: ₹439.85 · 1,93,770 shares5 Dec 2025: ₹442.85 · 2,15,327 shares8 Dec 2025: ₹437.10 · 5,45,282 shares9 Dec 2025: ₹441.25 · 2,50,243 shares10 Dec 2025: ₹430.85 · 4,01,290 shares11 Dec 2025: ₹443.80 · 1,89,016 shares12 Dec 2025: ₹443.40 · 1,46,648 shares15 Dec 2025: ₹451.10 · 5,69,850 shares16 Dec 2025: ₹425.00 · 5,73,252 shares17 Dec 2025: ₹419.15 · 5,89,240 shares18 Dec 2025: ₹395.60 · 6,10,979 shares19 Dec 2025: ₹408.10 · 13,14,773 shares22 Dec 2025: ₹400.60 · 2,75,002 shares23 Dec 2025: ₹400.90 · 4,14,607 shares24 Dec 2025: ₹396.85 · 2,85,461 shares26 Dec 2025: ₹391.80 · 1,74,896 shares29 Dec 2025: ₹386.10 · 2,52,175 shares30 Dec 2025: ₹382.30 · 2,22,290 shares31 Dec 2025: ₹386.55 · 2,48,022 shares1 Jan 2026: ₹391.70 · 1,68,059 shares2 Jan 2026: ₹396.45 · 2,26,080 shares5 Jan 2026: ₹394.45 · 1,98,148 shares6 Jan 2026: ₹383.70 · 1,26,120 shares7 Jan 2026: ₹383.35 · 2,14,128 shares8 Jan 2026: ₹366.40 · 2,88,938 shares9 Jan 2026: ₹351.65 · 7,29,704 shares12 Jan 2026: ₹348.85 · 8,70,474 shares13 Jan 2026: ₹343.10 · 3,25,220 shares14 Jan 2026: ₹346.90 · 1,62,525 shares16 Jan 2026: ₹341.50 · 2,31,782 shares19 Jan 2026: ₹344.35 · 3,20,287 shares20 Jan 2026: ₹326.25 · 2,65,743 shares21 Jan 2026: ₹323.65 · 2,76,797 shares22 Jan 2026: ₹325.05 · 3,03,842 shares23 Jan 2026: ₹313.70 · 3,03,426 shares27 Jan 2026: ₹312.50 · 5,48,672 shares28 Jan 2026: ₹321.65 · 3,39,078 shares29 Jan 2026: ₹319.15 · 1,66,747 shares30 Jan 2026: ₹325.50 · 1,61,194 shares1 Feb 2026: ₹320.15 · 1,07,267 shares2 Feb 2026: ₹310.55 · 3,29,719 shares3 Feb 2026: ₹356.80 · 10,44,858 shares4 Feb 2026: ₹363.05 · 3,22,947 shares5 Feb 2026: ₹348.50 · 2,47,261 shares6 Feb 2026: ₹363.35 · 3,27,565 shares9 Feb 2026: ₹383.40 · 22,54,750 shares10 Feb 2026: ₹377.20 · 3,97,740 shares11 Feb 2026: ₹434.95 · 1,93,55,039 shares12 Feb 2026: ₹429.60 · 65,79,491 shares13 Feb 2026: ₹424.15 · 8,88,822 shares16 Feb 2026: ₹416.35 · 3,51,891 shares17 Feb 2026: ₹429.25 · 6,13,078 shares18 Feb 2026: ₹418.60 · 3,90,978 shares19 Feb 2026: ₹426.75 · 11,89,132 shares20 Feb 2026: ₹428.30 · 5,01,376 shares23 Feb 2026: ₹439.45 · 11,85,813 shares24 Feb 2026: ₹427.40 · 4,64,333 shares25 Feb 2026: ₹432.75 · 3,73,166 shares26 Feb 2026: ₹450.30 · 15,47,992 shares27 Feb 2026: ₹461.95 · 14,04,839 shares2 Mar 2026: ₹443.30 · 11,31,971 shares4 Mar 2026: ₹404.80 · 13,59,092 shares5 Mar 2026: ₹400.25 · 14,16,617 shares6 Mar 2026: ₹405.95 · 7,79,260 shares9 Mar 2026: ₹392.60 · 5,55,320 shares10 Mar 2026: ₹401.60 · 3,42,878 shares11 Mar 2026: ₹417.95 · 7,12,947 shares12 Mar 2026: ₹411.00 · 2,70,105 shares13 Mar 2026: ₹395.70 · 2,78,832 shares16 Mar 2026: ₹396.45 · 2,97,077 shares17 Mar 2026: ₹396.40 · 1,93,863 shares18 Mar 2026: ₹384.65 · 8,01,139 shares19 Mar 2026: ₹368.50 · 3,34,449 shares20 Mar 2026: ₹371.40 · 3,00,250 shares23 Mar 2026: ₹337.15 · 7,00,838 shares24 Mar 2026: ₹336.70 · 4,77,922 shares25 Mar 2026: ₹345.85 · 13,18,040 shares27 Mar 2026: ₹329.55 · 5,82,749 shares30 Mar 2026: ₹318.35 · 5,60,569 shares1 Apr 2026: ₹347.15 · 10,21,941 shares2 Apr 2026: ₹350.50 · 7,57,204 shares6 Apr 2026: ₹358.30 · 12,20,058 shares7 Apr 2026: ₹381.25 · 12,63,522 shares8 Apr 2026: ₹438.00 · 39,68,167 shares9 Apr 2026: ₹439.35 · 7,65,368 shares10 Apr 2026: ₹465.80 · 14,80,874 shares13 Apr 2026: ₹468.60 · 12,73,170 shares15 Apr 2026: ₹482.50 · 9,04,576 shares16 Apr 2026: ₹508.10 · 11,09,584 shares17 Apr 2026: ₹537.10 · 14,31,877 shares20 Apr 2026: ₹535.75 · 7,40,847 shares21 Apr 2026: ₹531.75 · 3,29,440 shares22 Apr 2026: ₹555.65 · 7,64,715 shares23 Apr 2026: ₹542.85 · 3,94,016 shares24 Apr 2026: ₹550.85 · 3,73,124 shares27 Apr 2026: ₹560.05 · 4,23,996 shares28 Apr 2026: ₹530.05 · 5,88,954 shares29 Apr 2026: ₹522.10 · 3,93,374 shares30 Apr 2026: ₹526.65 · 2,42,978 shares4 May 2026: ₹535.15 · 2,95,783 shares5 May 2026: ₹534.80 · 6,98,528 shares6 May 2026: ₹536.15 · 5,90,998 shares7 May 2026: ₹534.50 · 7,58,386 shares8 May 2026: ₹529.80 · 4,35,456 shares11 May 2026: ₹536.35 · 2,72,944 shares12 May 2026: ₹520.75 · 3,35,199 shares13 May 2026: ₹532.05 · 2,67,809 shares14 May 2026: ₹551.15 · 11,09,342 shares15 May 2026: ₹560.15 · 8,55,352 shares18 May 2026: ₹553.90 · 6,33,319 shares19 May 2026: ₹565.45 · 12,40,555 shares20 May 2026: ₹592.55 · 22,90,279 shares21 May 2026: ₹562.35 · 32,51,897 shares22 May 2026: ₹571.20 · 19,01,121 shares25 May 2026: ₹560.10 · 9,38,410 shares26 May 2026: ₹547.45 · 13,36,756 shares27 May 2026: ₹528.60 · 9,63,862 shares29 May 2026: ₹500.50 · 6,42,710 shares1 Jun 2026: ₹486.65 · 4,22,377 shares2 Jun 2026: ₹501.15 · 6,81,310 shares3 Jun 2026: ₹496.15 · 8,71,071 shares4 Jun 2026: ₹489.05 · 2,61,794 shares5 Jun 2026: ₹537.55 · 73,71,575 shares8 Jun 2026: ₹506.00 · 6,10,214 shares9 Jun 2026: ₹519.10 · 6,42,143 shares10 Jun 2026: ₹528.75 · 10,56,904 shares11 Jun 2026: ₹509.05 · 3,39,778 shares12 Jun 2026: ₹545.95 · 6,05,722 shares15 Jun 2026: ₹573.05 · 13,64,170 shares16 Jun 2026: ₹571.30 · 3,86,068 shares17 Jun 2026: ₹592.60 · 8,81,298 shares18 Jun 2026: ₹588.50 · 14,63,848 shares19 Jun 2026: ₹587.60 · 8,34,859 shares22 Jun 2026: ₹601.40 · 3,71,187 shares23 Jun 2026: ₹594.30 · 2,88,072 shares24 Jun 2026: ₹593.50 · 5,52,660 shares25 Jun 2026: ₹569.15 · 4,31,507 shares29 Jun 2026: ₹574.40 · 2,02,998 shares30 Jun 2026: ₹581.65 · 1,62,683 shares1 Jul 2026: ₹583.30 · 1,90,555 shares2 Jul 2026: ₹597.10 · 2,56,458 shares3 Jul 2026: ₹582.55 · 1,78,432 shares6 Jul 2026: ₹571.85 · 1,92,730 shares7 Jul 2026: ₹562.50 · 1,37,083 shares8 Jul 2026: ₹549.45 · 2,39,641 shares9 Jul 2026: ₹574.30 · 3,65,438 shares10 Jul 2026: ₹566.50 · 1,56,469 shares13 Jul 2026: ₹562.45 · 1,55,303 shares14 Jul 2026: ₹556.10 · 1,85,739 shares15 Jul 2026: ₹552.05 · 1,98,788 shares16 Jul 2026: ₹543.30 · 1,32,902 shares17 Jul 2026: ₹529.55 · 1,88,176 shares20 Jul 2026: ₹535.75 · 1,88,040 shares21 Jul 2026: ₹527.20 · 91,755 shares22 Jul 2026: ₹514.60 · 1,29,846 shares23 Jul 2026: ₹533.30 · 3,39,695 shares24 Jul 2026: ₹527.35 · 1,82,399 shares27 Jul 2026: ₹526.80 · 1,88,808 shares28 Jul 2026: ₹526.05 · 1,28,331 shares29 Jul 2026: ₹529.40 · 96,058 shares30 Jul 2026: ₹529.40 · 89,491 shares31 Jul 2026: ₹532.30 · 1,21,373 shares3 Aug 2026: ₹548.60 · 3,34,265 shares4 Aug 2026: ₹542.70 · 2,08,672 shares5 Aug 2026: ₹533.15 · 2,06,935 shares6 Aug 2026: ₹552.20 · 2,47,747 shares7 Aug 2026: ₹555.05 · 3,78,805 shares10 Aug 2026: ₹549.50 · 3,49,589 shares11 Aug 2026: ₹559.10 · 2,24,910 shares12 Aug 2026: ₹598.65 · 1,08,38,305 shares13 Aug 2026: ₹576.15 · 7,67,815 shares14 Aug 2026: ₹599.45 · 12,77,039 shares17 Aug 2026: ₹630.35 · 9,00,960 shares18 Aug 2026: ₹645.15 · 7,68,630 shares19 Aug 2026: ₹643.05 · 4,07,549 shares20 Aug 2026: ₹676.90 · 18,29,823 shares21 Aug 2026: ₹715.40 · 27,82,001 shares24 Aug 2026: ₹718.10 · 5,24,849 shares25 Aug 2026: ₹711.50 · 4,72,295 shares26 Aug 2026: ₹703.10 · 5,50,334 shares27 Aug 2026: ₹767.45 · 22,63,237 shares28 Aug 2026: ₹768.20 · 9,85,437 shares31 Aug 2026: ₹752.95 · 4,86,506 shares1 Sep 2026: ₹762.75 · 7,33,833 shares2 Sep 2026: ₹744.85 · 4,17,411 shares3 Sep 2026: ₹793.40 · 13,73,550 shares4 Sep 2026: ₹788.55 · 5,05,736 shares7 Sep 2026: ₹819.40 · 6,95,397 shares8 Sep 2026: ₹821.70 · 7,28,342 shares9 Sep 2026: ₹792.55 · 4,69,853 shares10 Sep 2026: ₹876.45 · 88,39,846 shares11 Sep 2026: ₹866.10 · 45,25,404 shares15 Sep 2026: ₹808.20 · 10,27,095 shares16 Sep 2026: ₹790.30 · 20,75,576 shares17 Sep 2026: ₹823.00 · 10,87,714 shares18 Sep 2026: ₹851.55 · 11,65,509 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.