ANVESHAN Create account
Stocks · ASPINWALL · industry unknown

ASPINWALL & CO LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹251.55
18 Sep 2026 · −7.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20022024026017 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹272.30 · 1,163 shares18 Sep 2025: ₹270.60 · 1,193 shares19 Sep 2025: ₹272.70 · 1,825 shares22 Sep 2025: ₹269.00 · 9,462 shares23 Sep 2025: ₹269.90 · 1,619 shares24 Sep 2025: ₹273.00 · 964 shares25 Sep 2025: ₹270.00 · 698 shares26 Sep 2025: ₹268.75 · 403 shares29 Sep 2025: ₹265.45 · 516 shares30 Sep 2025: ₹264.30 · 461 shares1 Oct 2025: ₹263.75 · 1,130 shares3 Oct 2025: ₹265.25 · 3,459 shares6 Oct 2025: ₹264.70 · 1,719 shares7 Oct 2025: ₹264.65 · 1,316 shares8 Oct 2025: ₹268.00 · 21,344 shares9 Oct 2025: ₹261.15 · 1,670 shares10 Oct 2025: ₹261.50 · 21,518 shares13 Oct 2025: ₹265.00 · 1,048 shares14 Oct 2025: ₹267.05 · 1,696 shares15 Oct 2025: ₹263.80 · 1,911 shares16 Oct 2025: ₹261.20 · 1,690 shares17 Oct 2025: ₹261.35 · 375 shares20 Oct 2025: ₹262.30 · 522 shares21 Oct 2025: ₹262.45 · 417 shares23 Oct 2025: ₹264.25 · 95 shares24 Oct 2025: ₹262.35 · 281 shares27 Oct 2025: ₹261.00 · 383 shares28 Oct 2025: ₹259.90 · 1,388 shares29 Oct 2025: ₹262.60 · 522 shares30 Oct 2025: ₹262.50 · 2,348 shares3 Nov 2025: ₹271.50 · 2,473 shares4 Nov 2025: ₹262.55 · 2,454 shares6 Nov 2025: ₹256.45 · 1,276 shares7 Nov 2025: ₹255.00 · 2,599 shares10 Nov 2025: ₹253.20 · 579 shares11 Nov 2025: ₹251.80 · 447 shares12 Nov 2025: ₹255.65 · 459 shares13 Nov 2025: ₹252.45 · 713 shares14 Nov 2025: ₹252.10 · 1,173 shares17 Nov 2025: ₹268.70 · 26,160 shares18 Nov 2025: ₹264.55 · 1,287 shares19 Nov 2025: ₹252.35 · 4,757 shares20 Nov 2025: ₹259.15 · 2,636 shares21 Nov 2025: ₹254.85 · 401 shares24 Nov 2025: ₹251.45 · 1,610 shares25 Nov 2025: ₹246.65 · 2,699 shares26 Nov 2025: ₹245.75 · 6,074 shares27 Nov 2025: ₹243.15 · 6,702 shares28 Nov 2025: ₹244.60 · 4,713 shares1 Dec 2025: ₹249.52 · 738 shares2 Dec 2025: ₹247.98 · 804 shares3 Dec 2025: ₹242.10 · 2,336 shares4 Dec 2025: ₹228.89 · 11,313 shares5 Dec 2025: ₹231.00 · 3,458 shares8 Dec 2025: ₹227.72 · 1,027 shares9 Dec 2025: ₹228.98 · 1,286 shares10 Dec 2025: ₹231.14 · 734 shares11 Dec 2025: ₹226.48 · 3,417 shares12 Dec 2025: ₹236.80 · 3,865 shares15 Dec 2025: ₹231.63 · 281 shares16 Dec 2025: ₹235.00 · 15 shares17 Dec 2025: ₹230.01 · 1,654 shares18 Dec 2025: ₹218.66 · 15,239 shares19 Dec 2025: ₹227.08 · 10,733 shares22 Dec 2025: ₹231.00 · 1,543 shares23 Dec 2025: ₹232.78 · 447 shares24 Dec 2025: ₹230.86 · 259 shares26 Dec 2025: ₹231.91 · 1,199 shares29 Dec 2025: ₹227.93 · 912 shares30 Dec 2025: ₹217.57 · 15,112 shares31 Dec 2025: ₹261.08 · 1,95,111 shares1 Jan 2026: ₹257.15 · 2,61,050 shares2 Jan 2026: ₹241.05 · 28,420 shares5 Jan 2026: ₹238.05 · 17,930 shares6 Jan 2026: ₹228.10 · 23,294 shares7 Jan 2026: ₹240.75 · 18,114 shares8 Jan 2026: ₹230.25 · 5,772 shares9 Jan 2026: ₹225.35 · 3,737 shares12 Jan 2026: ₹219.25 · 4,109 shares13 Jan 2026: ₹223.45 · 2,586 shares14 Jan 2026: ₹221.95 · 1,748 shares16 Jan 2026: ₹216.00 · 14,959 shares19 Jan 2026: ₹221.80 · 25,543 shares20 Jan 2026: ₹225.55 · 8,902 shares21 Jan 2026: ₹219.55 · 2,248 shares22 Jan 2026: ₹225.85 · 3,942 shares23 Jan 2026: ₹219.50 · 1,141 shares27 Jan 2026: ₹214.75 · 12,596 shares28 Jan 2026: ₹216.45 · 7,244 shares29 Jan 2026: ₹210.65 · 6,962 shares30 Jan 2026: ₹211.20 · 2,704 shares1 Feb 2026: ₹212.44 · 2,193 shares2 Feb 2026: ₹210.51 · 1,620 shares3 Feb 2026: ₹216.63 · 2,572 shares4 Feb 2026: ₹215.78 · 2,909 shares5 Feb 2026: ₹216.95 · 754 shares6 Feb 2026: ₹212.66 · 1,008 shares9 Feb 2026: ₹226.70 · 12,927 shares10 Feb 2026: ₹228.83 · 3,388 shares11 Feb 2026: ₹226.35 · 2,274 shares12 Feb 2026: ₹227.94 · 1,105 shares13 Feb 2026: ₹216.74 · 8,058 shares16 Feb 2026: ₹219.61 · 3,138 shares17 Feb 2026: ₹218.11 · 939 shares18 Feb 2026: ₹216.07 · 422 shares19 Feb 2026: ₹211.74 · 8,855 shares20 Feb 2026: ₹213.39 · 2,315 shares23 Feb 2026: ₹214.88 · 862 shares24 Feb 2026: ₹213.77 · 1,819 shares25 Feb 2026: ₹216.51 · 6,929 shares26 Feb 2026: ₹216.04 · 1,701 shares27 Feb 2026: ₹215.57 · 2,154 shares2 Mar 2026: ₹211.65 · 4,293 shares4 Mar 2026: ₹211.14 · 3,315 shares5 Mar 2026: ₹213.44 · 683 shares6 Mar 2026: ₹211.29 · 2,014 shares9 Mar 2026: ₹209.77 · 2,570 shares10 Mar 2026: ₹218.75 · 6,334 shares11 Mar 2026: ₹214.20 · 661 shares12 Mar 2026: ₹213.01 · 1,212 shares13 Mar 2026: ₹211.24 · 2,103 shares16 Mar 2026: ₹206.00 · 1,769 shares17 Mar 2026: ₹206.35 · 4,424 shares18 Mar 2026: ₹208.61 · 1,065 shares19 Mar 2026: ₹207.00 · 1,657 shares20 Mar 2026: ₹207.83 · 1,200 shares23 Mar 2026: ₹205.01 · 18,284 shares24 Mar 2026: ₹202.50 · 4,192 shares25 Mar 2026: ₹227.76 · 31,644 shares27 Mar 2026: ₹218.76 · 9,456 shares30 Mar 2026: ₹209.09 · 12,117 shares1 Apr 2026: ₹213.09 · 4,446 shares2 Apr 2026: ₹211.18 · 7,261 shares6 Apr 2026: ₹216.64 · 1,000 shares7 Apr 2026: ₹218.80 · 1,211 shares8 Apr 2026: ₹216.49 · 8,460 shares9 Apr 2026: ₹214.08 · 1,717 shares10 Apr 2026: ₹220.90 · 2,161 shares13 Apr 2026: ₹225.06 · 6,338 shares15 Apr 2026: ₹228.45 · 704 shares16 Apr 2026: ₹224.94 · 969 shares17 Apr 2026: ₹226.49 · 5,044 shares20 Apr 2026: ₹225.09 · 1,471 shares21 Apr 2026: ₹231.85 · 1,552 shares22 Apr 2026: ₹231.84 · 1,876 shares23 Apr 2026: ₹234.99 · 12,656 shares24 Apr 2026: ₹226.30 · 1,103 shares27 Apr 2026: ₹228.60 · 1,140 shares28 Apr 2026: ₹232.84 · 444 shares29 Apr 2026: ₹227.91 · 1,866 shares30 Apr 2026: ₹229.20 · 546 shares4 May 2026: ₹230.00 · 3 shares5 May 2026: ₹228.06 · 188 shares6 May 2026: ₹239.70 · 5,410 shares7 May 2026: ₹238.22 · 2,219 shares8 May 2026: ₹252.25 · 7,404 shares11 May 2026: ₹244.68 · 5,563 shares12 May 2026: ₹234.91 · 1,692 shares13 May 2026: ₹235.90 · 1,962 shares14 May 2026: ₹234.80 · 966 shares15 May 2026: ₹234.00 · 2,504 shares18 May 2026: ₹229.33 · 1,614 shares19 May 2026: ₹229.80 · 1,209 shares20 May 2026: ₹227.96 · 3,643 shares21 May 2026: ₹227.39 · 349 shares22 May 2026: ₹226.96 · 1,943 shares25 May 2026: ₹230.93 · 4,455 shares26 May 2026: ₹234.20 · 1,569 shares27 May 2026: ₹240.84 · 2,743 shares29 May 2026: ₹241.15 · 3,197 shares1 Jun 2026: ₹239.88 · 3,726 shares2 Jun 2026: ₹244.21 · 3,489 shares3 Jun 2026: ₹242.95 · 1,479 shares4 Jun 2026: ₹244.74 · 4,917 shares5 Jun 2026: ₹240.54 · 574 shares8 Jun 2026: ₹236.12 · 786 shares9 Jun 2026: ₹234.26 · 560 shares10 Jun 2026: ₹236.00 · 438 shares11 Jun 2026: ₹240.14 · 739 shares12 Jun 2026: ₹240.79 · 1,117 shares15 Jun 2026: ₹259.29 · 47,060 shares16 Jun 2026: ₹252.75 · 2,499 shares17 Jun 2026: ₹253.99 · 2,554 shares18 Jun 2026: ₹251.39 · 1,050 shares19 Jun 2026: ₹247.34 · 1,076 shares22 Jun 2026: ₹252.50 · 1,538 shares23 Jun 2026: ₹252.22 · 7,139 shares24 Jun 2026: ₹246.19 · 2,345 shares25 Jun 2026: ₹243.26 · 804 shares29 Jun 2026: ₹251.57 · 8,231 shares30 Jun 2026: ₹247.10 · 893 shares1 Jul 2026: ₹255.25 · 2,941 shares2 Jul 2026: ₹252.96 · 1,704 shares3 Jul 2026: ₹249.00 · 809 shares6 Jul 2026: ₹246.43 · 196 shares7 Jul 2026: ₹250.21 · 3,436 shares8 Jul 2026: ₹250.42 · 1,966 shares9 Jul 2026: ₹243.10 · 2,704 shares10 Jul 2026: ₹245.63 · 6,026 shares13 Jul 2026: ₹251.10 · 6,541 shares14 Jul 2026: ₹257.14 · 4,883 shares15 Jul 2026: ₹267.35 · 17,725 shares16 Jul 2026: ₹256.80 · 12,957 shares17 Jul 2026: ₹249.11 · 4,227 shares20 Jul 2026: ₹251.50 · 835 shares21 Jul 2026: ₹251.86 · 364 shares22 Jul 2026: ₹251.26 · 1,319 shares23 Jul 2026: ₹249.03 · 3,528 shares24 Jul 2026: ₹250.40 · 463 shares27 Jul 2026: ₹246.90 · 1,339 shares28 Jul 2026: ₹243.13 · 851 shares29 Jul 2026: ₹245.07 · 1,732 shares30 Jul 2026: ₹239.87 · 1,249 shares31 Jul 2026: ₹233.57 · 4,337 shares3 Aug 2026: ₹236.19 · 1,733 shares4 Aug 2026: ₹242.16 · 622 shares5 Aug 2026: ₹249.04 · 1,689 shares6 Aug 2026: ₹242.03 · 1,494 shares7 Aug 2026: ₹239.41 · 3,232 shares10 Aug 2026: ₹230.13 · 2,554 shares11 Aug 2026: ₹241.21 · 10,584 shares12 Aug 2026: ₹237.00 · 1,231 shares13 Aug 2026: ₹237.81 · 768 shares14 Aug 2026: ₹236.00 · 346 shares17 Aug 2026: ₹236.24 · 1,167 shares18 Aug 2026: ₹234.93 · 734 shares19 Aug 2026: ₹235.41 · 191 shares20 Aug 2026: ₹246.55 · 3,430 shares21 Aug 2026: ₹247.49 · 3,677 shares24 Aug 2026: ₹259.74 · 11,244 shares25 Aug 2026: ₹260.61 · 4,020 shares26 Aug 2026: ₹259.15 · 960 shares27 Aug 2026: ₹261.26 · 3,080 shares28 Aug 2026: ₹262.52 · 1,933 shares31 Aug 2026: ₹263.56 · 1,677 shares1 Sep 2026: ₹260.05 · 1,722 shares2 Sep 2026: ₹259.85 · 1,099 shares3 Sep 2026: ₹257.55 · 4,005 shares4 Sep 2026: ₹259.25 · 2,331 shares7 Sep 2026: ₹260.65 · 2,192 shares8 Sep 2026: ₹254.15 · 416 shares9 Sep 2026: ₹251.25 · 803 shares10 Sep 2026: ₹250.15 · 1,162 shares11 Sep 2026: ₹260.50 · 4,219 shares15 Sep 2026: ₹250.85 · 2,956 shares16 Sep 2026: ₹250.30 · 2,282 shares17 Sep 2026: ₹255.00 · 25 shares18 Sep 2026: ₹251.55 · 636 shares
20022024026017 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹272.30 · 1,163 shares18 Sep 2025: ₹270.60 · 1,193 shares19 Sep 2025: ₹272.70 · 1,825 shares22 Sep 2025: ₹269.00 · 9,462 shares23 Sep 2025: ₹269.90 · 1,619 shares24 Sep 2025: ₹273.00 · 964 shares25 Sep 2025: ₹270.00 · 698 shares26 Sep 2025: ₹268.75 · 403 shares29 Sep 2025: ₹265.45 · 516 shares30 Sep 2025: ₹264.30 · 461 shares1 Oct 2025: ₹263.75 · 1,130 shares3 Oct 2025: ₹265.25 · 3,459 shares6 Oct 2025: ₹264.70 · 1,719 shares7 Oct 2025: ₹264.65 · 1,316 shares8 Oct 2025: ₹268.00 · 21,344 shares9 Oct 2025: ₹261.15 · 1,670 shares10 Oct 2025: ₹261.50 · 21,518 shares13 Oct 2025: ₹265.00 · 1,048 shares14 Oct 2025: ₹267.05 · 1,696 shares15 Oct 2025: ₹263.80 · 1,911 shares16 Oct 2025: ₹261.20 · 1,690 shares17 Oct 2025: ₹261.35 · 375 shares20 Oct 2025: ₹262.30 · 522 shares21 Oct 2025: ₹262.45 · 417 shares23 Oct 2025: ₹264.25 · 95 shares24 Oct 2025: ₹262.35 · 281 shares27 Oct 2025: ₹261.00 · 383 shares28 Oct 2025: ₹259.90 · 1,388 shares29 Oct 2025: ₹262.60 · 522 shares30 Oct 2025: ₹262.50 · 2,348 shares3 Nov 2025: ₹271.50 · 2,473 shares4 Nov 2025: ₹262.55 · 2,454 shares6 Nov 2025: ₹256.45 · 1,276 shares7 Nov 2025: ₹255.00 · 2,599 shares10 Nov 2025: ₹253.20 · 579 shares11 Nov 2025: ₹251.80 · 447 shares12 Nov 2025: ₹255.65 · 459 shares13 Nov 2025: ₹252.45 · 713 shares14 Nov 2025: ₹252.10 · 1,173 shares17 Nov 2025: ₹268.70 · 26,160 shares18 Nov 2025: ₹264.55 · 1,287 shares19 Nov 2025: ₹252.35 · 4,757 shares20 Nov 2025: ₹259.15 · 2,636 shares21 Nov 2025: ₹254.85 · 401 shares24 Nov 2025: ₹251.45 · 1,610 shares25 Nov 2025: ₹246.65 · 2,699 shares26 Nov 2025: ₹245.75 · 6,074 shares27 Nov 2025: ₹243.15 · 6,702 shares28 Nov 2025: ₹244.60 · 4,713 shares1 Dec 2025: ₹249.52 · 738 shares2 Dec 2025: ₹247.98 · 804 shares3 Dec 2025: ₹242.10 · 2,336 shares4 Dec 2025: ₹228.89 · 11,313 shares5 Dec 2025: ₹231.00 · 3,458 shares8 Dec 2025: ₹227.72 · 1,027 shares9 Dec 2025: ₹228.98 · 1,286 shares10 Dec 2025: ₹231.14 · 734 shares11 Dec 2025: ₹226.48 · 3,417 shares12 Dec 2025: ₹236.80 · 3,865 shares15 Dec 2025: ₹231.63 · 281 shares16 Dec 2025: ₹235.00 · 15 shares17 Dec 2025: ₹230.01 · 1,654 shares18 Dec 2025: ₹218.66 · 15,239 shares19 Dec 2025: ₹227.08 · 10,733 shares22 Dec 2025: ₹231.00 · 1,543 shares23 Dec 2025: ₹232.78 · 447 shares24 Dec 2025: ₹230.86 · 259 shares26 Dec 2025: ₹231.91 · 1,199 shares29 Dec 2025: ₹227.93 · 912 shares30 Dec 2025: ₹217.57 · 15,112 shares31 Dec 2025: ₹261.08 · 1,95,111 shares1 Jan 2026: ₹257.15 · 2,61,050 shares2 Jan 2026: ₹241.05 · 28,420 shares5 Jan 2026: ₹238.05 · 17,930 shares6 Jan 2026: ₹228.10 · 23,294 shares7 Jan 2026: ₹240.75 · 18,114 shares8 Jan 2026: ₹230.25 · 5,772 shares9 Jan 2026: ₹225.35 · 3,737 shares12 Jan 2026: ₹219.25 · 4,109 shares13 Jan 2026: ₹223.45 · 2,586 shares14 Jan 2026: ₹221.95 · 1,748 shares16 Jan 2026: ₹216.00 · 14,959 shares19 Jan 2026: ₹221.80 · 25,543 shares20 Jan 2026: ₹225.55 · 8,902 shares21 Jan 2026: ₹219.55 · 2,248 shares22 Jan 2026: ₹225.85 · 3,942 shares23 Jan 2026: ₹219.50 · 1,141 shares27 Jan 2026: ₹214.75 · 12,596 shares28 Jan 2026: ₹216.45 · 7,244 shares29 Jan 2026: ₹210.65 · 6,962 shares30 Jan 2026: ₹211.20 · 2,704 shares1 Feb 2026: ₹212.44 · 2,193 shares2 Feb 2026: ₹210.51 · 1,620 shares3 Feb 2026: ₹216.63 · 2,572 shares4 Feb 2026: ₹215.78 · 2,909 shares5 Feb 2026: ₹216.95 · 754 shares6 Feb 2026: ₹212.66 · 1,008 shares9 Feb 2026: ₹226.70 · 12,927 shares10 Feb 2026: ₹228.83 · 3,388 shares11 Feb 2026: ₹226.35 · 2,274 shares12 Feb 2026: ₹227.94 · 1,105 shares13 Feb 2026: ₹216.74 · 8,058 shares16 Feb 2026: ₹219.61 · 3,138 shares17 Feb 2026: ₹218.11 · 939 shares18 Feb 2026: ₹216.07 · 422 shares19 Feb 2026: ₹211.74 · 8,855 shares20 Feb 2026: ₹213.39 · 2,315 shares23 Feb 2026: ₹214.88 · 862 shares24 Feb 2026: ₹213.77 · 1,819 shares25 Feb 2026: ₹216.51 · 6,929 shares26 Feb 2026: ₹216.04 · 1,701 shares27 Feb 2026: ₹215.57 · 2,154 shares2 Mar 2026: ₹211.65 · 4,293 shares4 Mar 2026: ₹211.14 · 3,315 shares5 Mar 2026: ₹213.44 · 683 shares6 Mar 2026: ₹211.29 · 2,014 shares9 Mar 2026: ₹209.77 · 2,570 shares10 Mar 2026: ₹218.75 · 6,334 shares11 Mar 2026: ₹214.20 · 661 shares12 Mar 2026: ₹213.01 · 1,212 shares13 Mar 2026: ₹211.24 · 2,103 shares16 Mar 2026: ₹206.00 · 1,769 shares17 Mar 2026: ₹206.35 · 4,424 shares18 Mar 2026: ₹208.61 · 1,065 shares19 Mar 2026: ₹207.00 · 1,657 shares20 Mar 2026: ₹207.83 · 1,200 shares23 Mar 2026: ₹205.01 · 18,284 shares24 Mar 2026: ₹202.50 · 4,192 shares25 Mar 2026: ₹227.76 · 31,644 shares27 Mar 2026: ₹218.76 · 9,456 shares30 Mar 2026: ₹209.09 · 12,117 shares1 Apr 2026: ₹213.09 · 4,446 shares2 Apr 2026: ₹211.18 · 7,261 shares6 Apr 2026: ₹216.64 · 1,000 shares7 Apr 2026: ₹218.80 · 1,211 shares8 Apr 2026: ₹216.49 · 8,460 shares9 Apr 2026: ₹214.08 · 1,717 shares10 Apr 2026: ₹220.90 · 2,161 shares13 Apr 2026: ₹225.06 · 6,338 shares15 Apr 2026: ₹228.45 · 704 shares16 Apr 2026: ₹224.94 · 969 shares17 Apr 2026: ₹226.49 · 5,044 shares20 Apr 2026: ₹225.09 · 1,471 shares21 Apr 2026: ₹231.85 · 1,552 shares22 Apr 2026: ₹231.84 · 1,876 shares23 Apr 2026: ₹234.99 · 12,656 shares24 Apr 2026: ₹226.30 · 1,103 shares27 Apr 2026: ₹228.60 · 1,140 shares28 Apr 2026: ₹232.84 · 444 shares29 Apr 2026: ₹227.91 · 1,866 shares30 Apr 2026: ₹229.20 · 546 shares4 May 2026: ₹230.00 · 3 shares5 May 2026: ₹228.06 · 188 shares6 May 2026: ₹239.70 · 5,410 shares7 May 2026: ₹238.22 · 2,219 shares8 May 2026: ₹252.25 · 7,404 shares11 May 2026: ₹244.68 · 5,563 shares12 May 2026: ₹234.91 · 1,692 shares13 May 2026: ₹235.90 · 1,962 shares14 May 2026: ₹234.80 · 966 shares15 May 2026: ₹234.00 · 2,504 shares18 May 2026: ₹229.33 · 1,614 shares19 May 2026: ₹229.80 · 1,209 shares20 May 2026: ₹227.96 · 3,643 shares21 May 2026: ₹227.39 · 349 shares22 May 2026: ₹226.96 · 1,943 shares25 May 2026: ₹230.93 · 4,455 shares26 May 2026: ₹234.20 · 1,569 shares27 May 2026: ₹240.84 · 2,743 shares29 May 2026: ₹241.15 · 3,197 shares1 Jun 2026: ₹239.88 · 3,726 shares2 Jun 2026: ₹244.21 · 3,489 shares3 Jun 2026: ₹242.95 · 1,479 shares4 Jun 2026: ₹244.74 · 4,917 shares5 Jun 2026: ₹240.54 · 574 shares8 Jun 2026: ₹236.12 · 786 shares9 Jun 2026: ₹234.26 · 560 shares10 Jun 2026: ₹236.00 · 438 shares11 Jun 2026: ₹240.14 · 739 shares12 Jun 2026: ₹240.79 · 1,117 shares15 Jun 2026: ₹259.29 · 47,060 shares16 Jun 2026: ₹252.75 · 2,499 shares17 Jun 2026: ₹253.99 · 2,554 shares18 Jun 2026: ₹251.39 · 1,050 shares19 Jun 2026: ₹247.34 · 1,076 shares22 Jun 2026: ₹252.50 · 1,538 shares23 Jun 2026: ₹252.22 · 7,139 shares24 Jun 2026: ₹246.19 · 2,345 shares25 Jun 2026: ₹243.26 · 804 shares29 Jun 2026: ₹251.57 · 8,231 shares30 Jun 2026: ₹247.10 · 893 shares1 Jul 2026: ₹255.25 · 2,941 shares2 Jul 2026: ₹252.96 · 1,704 shares3 Jul 2026: ₹249.00 · 809 shares6 Jul 2026: ₹246.43 · 196 shares7 Jul 2026: ₹250.21 · 3,436 shares8 Jul 2026: ₹250.42 · 1,966 shares9 Jul 2026: ₹243.10 · 2,704 shares10 Jul 2026: ₹245.63 · 6,026 shares13 Jul 2026: ₹251.10 · 6,541 shares14 Jul 2026: ₹257.14 · 4,883 shares15 Jul 2026: ₹267.35 · 17,725 shares16 Jul 2026: ₹256.80 · 12,957 shares17 Jul 2026: ₹249.11 · 4,227 shares20 Jul 2026: ₹251.50 · 835 shares21 Jul 2026: ₹251.86 · 364 shares22 Jul 2026: ₹251.26 · 1,319 shares23 Jul 2026: ₹249.03 · 3,528 shares24 Jul 2026: ₹250.40 · 463 shares27 Jul 2026: ₹246.90 · 1,339 shares28 Jul 2026: ₹243.13 · 851 shares29 Jul 2026: ₹245.07 · 1,732 shares30 Jul 2026: ₹239.87 · 1,249 shares31 Jul 2026: ₹233.57 · 4,337 shares3 Aug 2026: ₹236.19 · 1,733 shares4 Aug 2026: ₹242.16 · 622 shares5 Aug 2026: ₹249.04 · 1,689 shares6 Aug 2026: ₹242.03 · 1,494 shares7 Aug 2026: ₹239.41 · 3,232 shares10 Aug 2026: ₹230.13 · 2,554 shares11 Aug 2026: ₹241.21 · 10,584 shares12 Aug 2026: ₹237.00 · 1,231 shares13 Aug 2026: ₹237.81 · 768 shares14 Aug 2026: ₹236.00 · 346 shares17 Aug 2026: ₹236.24 · 1,167 shares18 Aug 2026: ₹234.93 · 734 shares19 Aug 2026: ₹235.41 · 191 shares20 Aug 2026: ₹246.55 · 3,430 shares21 Aug 2026: ₹247.49 · 3,677 shares24 Aug 2026: ₹259.74 · 11,244 shares25 Aug 2026: ₹260.61 · 4,020 shares26 Aug 2026: ₹259.15 · 960 shares27 Aug 2026: ₹261.26 · 3,080 shares28 Aug 2026: ₹262.52 · 1,933 shares31 Aug 2026: ₹263.56 · 1,677 shares1 Sep 2026: ₹260.05 · 1,722 shares2 Sep 2026: ₹259.85 · 1,099 shares3 Sep 2026: ₹257.55 · 4,005 shares4 Sep 2026: ₹259.25 · 2,331 shares7 Sep 2026: ₹260.65 · 2,192 shares8 Sep 2026: ₹254.15 · 416 shares9 Sep 2026: ₹251.25 · 803 shares10 Sep 2026: ₹250.15 · 1,162 shares11 Sep 2026: ₹260.50 · 4,219 shares15 Sep 2026: ₹250.85 · 2,956 shares16 Sep 2026: ₹250.30 · 2,282 shares17 Sep 2026: ₹255.00 · 25 shares18 Sep 2026: ₹251.55 · 636 shares
20022024026017 Sep 202518 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹272.30 · 1,163 shares18 Sep 2025: ₹270.60 · 1,193 shares19 Sep 2025: ₹272.70 · 1,825 shares22 Sep 2025: ₹269.00 · 9,462 shares23 Sep 2025: ₹269.90 · 1,619 shares24 Sep 2025: ₹273.00 · 964 shares25 Sep 2025: ₹270.00 · 698 shares26 Sep 2025: ₹268.75 · 403 shares29 Sep 2025: ₹265.45 · 516 shares30 Sep 2025: ₹264.30 · 461 shares1 Oct 2025: ₹263.75 · 1,130 shares3 Oct 2025: ₹265.25 · 3,459 shares6 Oct 2025: ₹264.70 · 1,719 shares7 Oct 2025: ₹264.65 · 1,316 shares8 Oct 2025: ₹268.00 · 21,344 shares9 Oct 2025: ₹261.15 · 1,670 shares10 Oct 2025: ₹261.50 · 21,518 shares13 Oct 2025: ₹265.00 · 1,048 shares14 Oct 2025: ₹267.05 · 1,696 shares15 Oct 2025: ₹263.80 · 1,911 shares16 Oct 2025: ₹261.20 · 1,690 shares17 Oct 2025: ₹261.35 · 375 shares20 Oct 2025: ₹262.30 · 522 shares21 Oct 2025: ₹262.45 · 417 shares23 Oct 2025: ₹264.25 · 95 shares24 Oct 2025: ₹262.35 · 281 shares27 Oct 2025: ₹261.00 · 383 shares28 Oct 2025: ₹259.90 · 1,388 shares29 Oct 2025: ₹262.60 · 522 shares30 Oct 2025: ₹262.50 · 2,348 shares3 Nov 2025: ₹271.50 · 2,473 shares4 Nov 2025: ₹262.55 · 2,454 shares6 Nov 2025: ₹256.45 · 1,276 shares7 Nov 2025: ₹255.00 · 2,599 shares10 Nov 2025: ₹253.20 · 579 shares11 Nov 2025: ₹251.80 · 447 shares12 Nov 2025: ₹255.65 · 459 shares13 Nov 2025: ₹252.45 · 713 shares14 Nov 2025: ₹252.10 · 1,173 shares17 Nov 2025: ₹268.70 · 26,160 shares18 Nov 2025: ₹264.55 · 1,287 shares19 Nov 2025: ₹252.35 · 4,757 shares20 Nov 2025: ₹259.15 · 2,636 shares21 Nov 2025: ₹254.85 · 401 shares24 Nov 2025: ₹251.45 · 1,610 shares25 Nov 2025: ₹246.65 · 2,699 shares26 Nov 2025: ₹245.75 · 6,074 shares27 Nov 2025: ₹243.15 · 6,702 shares28 Nov 2025: ₹244.60 · 4,713 shares1 Dec 2025: ₹249.52 · 738 shares2 Dec 2025: ₹247.98 · 804 shares3 Dec 2025: ₹242.10 · 2,336 shares4 Dec 2025: ₹228.89 · 11,313 shares5 Dec 2025: ₹231.00 · 3,458 shares8 Dec 2025: ₹227.72 · 1,027 shares9 Dec 2025: ₹228.98 · 1,286 shares10 Dec 2025: ₹231.14 · 734 shares11 Dec 2025: ₹226.48 · 3,417 shares12 Dec 2025: ₹236.80 · 3,865 shares15 Dec 2025: ₹231.63 · 281 shares16 Dec 2025: ₹235.00 · 15 shares17 Dec 2025: ₹230.01 · 1,654 shares18 Dec 2025: ₹218.66 · 15,239 shares19 Dec 2025: ₹227.08 · 10,733 shares22 Dec 2025: ₹231.00 · 1,543 shares23 Dec 2025: ₹232.78 · 447 shares24 Dec 2025: ₹230.86 · 259 shares26 Dec 2025: ₹231.91 · 1,199 shares29 Dec 2025: ₹227.93 · 912 shares30 Dec 2025: ₹217.57 · 15,112 shares31 Dec 2025: ₹261.08 · 1,95,111 shares1 Jan 2026: ₹257.15 · 2,61,050 shares2 Jan 2026: ₹241.05 · 28,420 shares5 Jan 2026: ₹238.05 · 17,930 shares6 Jan 2026: ₹228.10 · 23,294 shares7 Jan 2026: ₹240.75 · 18,114 shares8 Jan 2026: ₹230.25 · 5,772 shares9 Jan 2026: ₹225.35 · 3,737 shares12 Jan 2026: ₹219.25 · 4,109 shares13 Jan 2026: ₹223.45 · 2,586 shares14 Jan 2026: ₹221.95 · 1,748 shares16 Jan 2026: ₹216.00 · 14,959 shares19 Jan 2026: ₹221.80 · 25,543 shares20 Jan 2026: ₹225.55 · 8,902 shares21 Jan 2026: ₹219.55 · 2,248 shares22 Jan 2026: ₹225.85 · 3,942 shares23 Jan 2026: ₹219.50 · 1,141 shares27 Jan 2026: ₹214.75 · 12,596 shares28 Jan 2026: ₹216.45 · 7,244 shares29 Jan 2026: ₹210.65 · 6,962 shares30 Jan 2026: ₹211.20 · 2,704 shares1 Feb 2026: ₹212.44 · 2,193 shares2 Feb 2026: ₹210.51 · 1,620 shares3 Feb 2026: ₹216.63 · 2,572 shares4 Feb 2026: ₹215.78 · 2,909 shares5 Feb 2026: ₹216.95 · 754 shares6 Feb 2026: ₹212.66 · 1,008 shares9 Feb 2026: ₹226.70 · 12,927 shares10 Feb 2026: ₹228.83 · 3,388 shares11 Feb 2026: ₹226.35 · 2,274 shares12 Feb 2026: ₹227.94 · 1,105 shares13 Feb 2026: ₹216.74 · 8,058 shares16 Feb 2026: ₹219.61 · 3,138 shares17 Feb 2026: ₹218.11 · 939 shares18 Feb 2026: ₹216.07 · 422 shares19 Feb 2026: ₹211.74 · 8,855 shares20 Feb 2026: ₹213.39 · 2,315 shares23 Feb 2026: ₹214.88 · 862 shares24 Feb 2026: ₹213.77 · 1,819 shares25 Feb 2026: ₹216.51 · 6,929 shares26 Feb 2026: ₹216.04 · 1,701 shares27 Feb 2026: ₹215.57 · 2,154 shares2 Mar 2026: ₹211.65 · 4,293 shares4 Mar 2026: ₹211.14 · 3,315 shares5 Mar 2026: ₹213.44 · 683 shares6 Mar 2026: ₹211.29 · 2,014 shares9 Mar 2026: ₹209.77 · 2,570 shares10 Mar 2026: ₹218.75 · 6,334 shares11 Mar 2026: ₹214.20 · 661 shares12 Mar 2026: ₹213.01 · 1,212 shares13 Mar 2026: ₹211.24 · 2,103 shares16 Mar 2026: ₹206.00 · 1,769 shares17 Mar 2026: ₹206.35 · 4,424 shares18 Mar 2026: ₹208.61 · 1,065 shares19 Mar 2026: ₹207.00 · 1,657 shares20 Mar 2026: ₹207.83 · 1,200 shares23 Mar 2026: ₹205.01 · 18,284 shares24 Mar 2026: ₹202.50 · 4,192 shares25 Mar 2026: ₹227.76 · 31,644 shares27 Mar 2026: ₹218.76 · 9,456 shares30 Mar 2026: ₹209.09 · 12,117 shares1 Apr 2026: ₹213.09 · 4,446 shares2 Apr 2026: ₹211.18 · 7,261 shares6 Apr 2026: ₹216.64 · 1,000 shares7 Apr 2026: ₹218.80 · 1,211 shares8 Apr 2026: ₹216.49 · 8,460 shares9 Apr 2026: ₹214.08 · 1,717 shares10 Apr 2026: ₹220.90 · 2,161 shares13 Apr 2026: ₹225.06 · 6,338 shares15 Apr 2026: ₹228.45 · 704 shares16 Apr 2026: ₹224.94 · 969 shares17 Apr 2026: ₹226.49 · 5,044 shares20 Apr 2026: ₹225.09 · 1,471 shares21 Apr 2026: ₹231.85 · 1,552 shares22 Apr 2026: ₹231.84 · 1,876 shares23 Apr 2026: ₹234.99 · 12,656 shares24 Apr 2026: ₹226.30 · 1,103 shares27 Apr 2026: ₹228.60 · 1,140 shares28 Apr 2026: ₹232.84 · 444 shares29 Apr 2026: ₹227.91 · 1,866 shares30 Apr 2026: ₹229.20 · 546 shares4 May 2026: ₹230.00 · 3 shares5 May 2026: ₹228.06 · 188 shares6 May 2026: ₹239.70 · 5,410 shares7 May 2026: ₹238.22 · 2,219 shares8 May 2026: ₹252.25 · 7,404 shares11 May 2026: ₹244.68 · 5,563 shares12 May 2026: ₹234.91 · 1,692 shares13 May 2026: ₹235.90 · 1,962 shares14 May 2026: ₹234.80 · 966 shares15 May 2026: ₹234.00 · 2,504 shares18 May 2026: ₹229.33 · 1,614 shares19 May 2026: ₹229.80 · 1,209 shares20 May 2026: ₹227.96 · 3,643 shares21 May 2026: ₹227.39 · 349 shares22 May 2026: ₹226.96 · 1,943 shares25 May 2026: ₹230.93 · 4,455 shares26 May 2026: ₹234.20 · 1,569 shares27 May 2026: ₹240.84 · 2,743 shares29 May 2026: ₹241.15 · 3,197 shares1 Jun 2026: ₹239.88 · 3,726 shares2 Jun 2026: ₹244.21 · 3,489 shares3 Jun 2026: ₹242.95 · 1,479 shares4 Jun 2026: ₹244.74 · 4,917 shares5 Jun 2026: ₹240.54 · 574 shares8 Jun 2026: ₹236.12 · 786 shares9 Jun 2026: ₹234.26 · 560 shares10 Jun 2026: ₹236.00 · 438 shares11 Jun 2026: ₹240.14 · 739 shares12 Jun 2026: ₹240.79 · 1,117 shares15 Jun 2026: ₹259.29 · 47,060 shares16 Jun 2026: ₹252.75 · 2,499 shares17 Jun 2026: ₹253.99 · 2,554 shares18 Jun 2026: ₹251.39 · 1,050 shares19 Jun 2026: ₹247.34 · 1,076 shares22 Jun 2026: ₹252.50 · 1,538 shares23 Jun 2026: ₹252.22 · 7,139 shares24 Jun 2026: ₹246.19 · 2,345 shares25 Jun 2026: ₹243.26 · 804 shares29 Jun 2026: ₹251.57 · 8,231 shares30 Jun 2026: ₹247.10 · 893 shares1 Jul 2026: ₹255.25 · 2,941 shares2 Jul 2026: ₹252.96 · 1,704 shares3 Jul 2026: ₹249.00 · 809 shares6 Jul 2026: ₹246.43 · 196 shares7 Jul 2026: ₹250.21 · 3,436 shares8 Jul 2026: ₹250.42 · 1,966 shares9 Jul 2026: ₹243.10 · 2,704 shares10 Jul 2026: ₹245.63 · 6,026 shares13 Jul 2026: ₹251.10 · 6,541 shares14 Jul 2026: ₹257.14 · 4,883 shares15 Jul 2026: ₹267.35 · 17,725 shares16 Jul 2026: ₹256.80 · 12,957 shares17 Jul 2026: ₹249.11 · 4,227 shares20 Jul 2026: ₹251.50 · 835 shares21 Jul 2026: ₹251.86 · 364 shares22 Jul 2026: ₹251.26 · 1,319 shares23 Jul 2026: ₹249.03 · 3,528 shares24 Jul 2026: ₹250.40 · 463 shares27 Jul 2026: ₹246.90 · 1,339 shares28 Jul 2026: ₹243.13 · 851 shares29 Jul 2026: ₹245.07 · 1,732 shares30 Jul 2026: ₹239.87 · 1,249 shares31 Jul 2026: ₹233.57 · 4,337 shares3 Aug 2026: ₹236.19 · 1,733 shares4 Aug 2026: ₹242.16 · 622 shares5 Aug 2026: ₹249.04 · 1,689 shares6 Aug 2026: ₹242.03 · 1,494 shares7 Aug 2026: ₹239.41 · 3,232 shares10 Aug 2026: ₹230.13 · 2,554 shares11 Aug 2026: ₹241.21 · 10,584 shares12 Aug 2026: ₹237.00 · 1,231 shares13 Aug 2026: ₹237.81 · 768 shares14 Aug 2026: ₹236.00 · 346 shares17 Aug 2026: ₹236.24 · 1,167 shares18 Aug 2026: ₹234.93 · 734 shares19 Aug 2026: ₹235.41 · 191 shares20 Aug 2026: ₹246.55 · 3,430 shares21 Aug 2026: ₹247.49 · 3,677 shares24 Aug 2026: ₹259.74 · 11,244 shares25 Aug 2026: ₹260.61 · 4,020 shares26 Aug 2026: ₹259.15 · 960 shares27 Aug 2026: ₹261.26 · 3,080 shares28 Aug 2026: ₹262.52 · 1,933 shares31 Aug 2026: ₹263.56 · 1,677 shares1 Sep 2026: ₹260.05 · 1,722 shares2 Sep 2026: ₹259.85 · 1,099 shares3 Sep 2026: ₹257.55 · 4,005 shares4 Sep 2026: ₹259.25 · 2,331 shares7 Sep 2026: ₹260.65 · 2,192 shares8 Sep 2026: ₹254.15 · 416 shares9 Sep 2026: ₹251.25 · 803 shares10 Sep 2026: ₹250.15 · 1,162 shares11 Sep 2026: ₹260.50 · 4,219 shares15 Sep 2026: ₹250.85 · 2,956 shares16 Sep 2026: ₹250.30 · 2,282 shares17 Sep 2026: ₹255.00 · 25 shares18 Sep 2026: ₹251.55 · 636 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.