ANVESHAN
Theme
Create account
Stocks · BSE 540386 · industry unknown

Ontic Finserve Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.46
23 Sep 2026 · BSE · +9.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.33 · 6,00,946 shares23 Sep 2025: ₹1.59 · 60,58,881 shares24 Sep 2025: ₹1.74 · 63,28,652 shares25 Sep 2025: ₹1.57 · 91,50,123 shares26 Sep 2025: ₹1.72 · 1,01,32,434 shares29 Sep 2025: ₹1.88 · 1,25,96,086 shares30 Sep 2025: ₹1.86 · 23,64,616 shares1 Oct 2025: ₹1.68 · 29,10,055 shares3 Oct 2025: ₹1.52 · 13,11,799 shares6 Oct 2025: ₹1.60 · 24,49,047 shares7 Oct 2025: ₹1.67 · 13,74,062 shares8 Oct 2025: ₹1.78 · 17,82,778 shares9 Oct 2025: ₹1.79 · 25,55,275 shares10 Oct 2025: ₹1.72 · 10,03,849 shares13 Oct 2025: ₹1.65 · 10,03,351 shares14 Oct 2025: ₹1.60 · 11,55,444 shares15 Oct 2025: ₹1.75 · 22,17,278 shares16 Oct 2025: ₹1.79 · 12,91,321 shares17 Oct 2025: ₹1.68 · 13,62,936 shares20 Oct 2025: ₹1.80 · 28,29,957 shares21 Oct 2025: ₹1.90 · 14,32,601 shares23 Oct 2025: ₹1.98 · 30,82,142 shares24 Oct 2025: ₹2.15 · 36,30,729 shares27 Oct 2025: ₹2.36 · 50,28,380 shares28 Oct 2025: ₹2.47 · 49,73,775 shares29 Oct 2025: ₹2.59 · 72,40,929 shares30 Oct 2025: ₹2.71 · 57,04,288 shares31 Oct 2025: ₹2.79 · 48,05,314 shares3 Nov 2025: ₹2.87 · 22,77,930 shares4 Nov 2025: ₹2.93 · 29,37,794 shares6 Nov 2025: ₹2.79 · 15,85,901 shares7 Nov 2025: ₹2.92 · 39,43,304 shares10 Nov 2025: ₹2.89 · 11,14,868 shares11 Nov 2025: ₹2.75 · 8,87,262 shares12 Nov 2025: ₹2.86 · 17,33,169 shares13 Nov 2025: ₹2.72 · 7,55,673 shares14 Nov 2025: ₹2.59 · 3,05,369 shares17 Nov 2025: ₹2.47 · 1,51,278 shares18 Nov 2025: ₹2.35 · 85,809 shares19 Nov 2025: ₹2.24 · 76,962 shares20 Nov 2025: ₹2.13 · 88,792 shares21 Nov 2025: ₹2.03 · 51,906 shares24 Nov 2025: ₹1.93 · 46,130 shares25 Nov 2025: ₹1.84 · 41,384 shares26 Nov 2025: ₹1.87 · 14,26,889 shares27 Nov 2025: ₹1.96 · 23,51,694 shares28 Nov 2025: ₹2.05 · 16,07,359 shares1 Dec 2025: ₹2.15 · 40,39,613 shares2 Dec 2025: ₹2.25 · 39,89,104 shares3 Dec 2025: ₹2.27 · 28,62,434 shares4 Dec 2025: ₹2.30 · 11,05,284 shares5 Dec 2025: ₹2.31 · 5,32,860 shares8 Dec 2025: ₹2.33 · 8,21,579 shares9 Dec 2025: ₹2.24 · 3,00,325 shares10 Dec 2025: ₹2.17 · 4,97,887 shares11 Dec 2025: ₹2.07 · 3,64,746 shares12 Dec 2025: ₹2.07 · 6,00,295 shares15 Dec 2025: ₹2.00 · 1,97,679 shares16 Dec 2025: ₹2.09 · 3,77,162 shares17 Dec 2025: ₹2.02 · 8,44,600 shares18 Dec 2025: ₹2.03 · 1,17,394 shares19 Dec 2025: ₹1.97 · 1,04,585 shares22 Dec 2025: ₹1.96 · 1,40,604 shares23 Dec 2025: ₹1.95 · 1,00,149 shares24 Dec 2025: ₹1.97 · 60,035 shares26 Dec 2025: ₹1.93 · 1,82,252 shares29 Dec 2025: ₹1.84 · 3,08,267 shares30 Dec 2025: ₹1.75 · 2,02,545 shares31 Dec 2025: ₹1.67 · 3,33,756 shares1 Jan 2026: ₹1.61 · 3,70,210 shares2 Jan 2026: ₹1.69 · 1,30,023 shares5 Jan 2026: ₹1.77 · 77,293 shares6 Jan 2026: ₹1.85 · 71,226 shares7 Jan 2026: ₹1.76 · 2,80,317 shares8 Jan 2026: ₹1.79 · 1,29,534 shares9 Jan 2026: ₹1.75 · 1,04,939 shares12 Jan 2026: ₹1.71 · 1,21,394 shares13 Jan 2026: ₹1.67 · 1,06,644 shares14 Jan 2026: ₹1.61 · 24,25,634 shares16 Jan 2026: ₹1.56 · 23,77,895 shares19 Jan 2026: ₹1.54 · 1,37,808 shares20 Jan 2026: ₹1.50 · 1,87,207 shares21 Jan 2026: ₹1.44 · 1,07,672 shares22 Jan 2026: ₹1.41 · 1,95,808 shares23 Jan 2026: ₹1.34 · 1,37,030 shares27 Jan 2026: ₹1.28 · 1,97,826 shares28 Jan 2026: ₹1.22 · 1,30,669 shares29 Jan 2026: ₹1.16 · 1,30,002 shares30 Jan 2026: ₹1.20 · 1,99,691 shares1 Feb 2026: ₹1.19 · 1,32,790 shares2 Feb 2026: ₹1.14 · 1,44,403 shares3 Feb 2026: ₹1.19 · 1,92,122 shares4 Feb 2026: ₹1.24 · 1,37,792 shares5 Feb 2026: ₹1.23 · 2,68,149 shares6 Feb 2026: ₹1.17 · 6,92,315 shares9 Feb 2026: ₹1.15 · 2,49,407 shares10 Feb 2026: ₹1.20 · 1,91,596 shares11 Feb 2026: ₹1.26 · 86,836 shares12 Feb 2026: ₹1.32 · 1,16,572 shares13 Feb 2026: ₹1.38 · 3,39,263 shares16 Feb 2026: ₹1.44 · 11,70,872 shares17 Feb 2026: ₹1.51 · 2,41,097 shares18 Feb 2026: ₹1.58 · 1,13,177 shares19 Feb 2026: ₹1.65 · 1,41,370 shares20 Feb 2026: ₹1.73 · 49,982 shares23 Feb 2026: ₹1.81 · 1,33,804 shares24 Feb 2026: ₹1.78 · 19,14,903 shares25 Feb 2026: ₹1.71 · 3,62,872 shares26 Feb 2026: ₹1.65 · 1,24,712 shares27 Feb 2026: ₹1.59 · 2,22,048 shares2 Mar 2026: ₹1.52 · 69,728 shares4 Mar 2026: ₹1.45 · 1,00,707 shares5 Mar 2026: ₹1.38 · 1,14,473 shares6 Mar 2026: ₹1.44 · 1,36,819 shares9 Mar 2026: ₹1.47 · 1,24,156 shares10 Mar 2026: ₹1.40 · 9,54,042 shares11 Mar 2026: ₹1.34 · 2,52,919 shares12 Mar 2026: ₹1.31 · 1,75,625 shares13 Mar 2026: ₹1.27 · 48,216 shares16 Mar 2026: ₹1.22 · 1,71,034 shares17 Mar 2026: ₹1.17 · 1,07,844 shares18 Mar 2026: ₹1.14 · 2,87,563 shares19 Mar 2026: ₹1.11 · 12,49,795 shares20 Mar 2026: ₹1.12 · 1,27,218 shares23 Mar 2026: ₹1.08 · 13,81,091 shares24 Mar 2026: ₹1.11 · 43,18,437 shares25 Mar 2026: ₹1.16 · 1,47,985 shares27 Mar 2026: ₹1.21 · 88,162 shares30 Mar 2026: ₹1.27 · 1,47,628 shares1 Apr 2026: ₹1.33 · 37,805 shares2 Apr 2026: ₹1.38 · 11,42,180 shares6 Apr 2026: ₹1.35 · 1,81,175 shares7 Apr 2026: ₹1.34 · 27,770 shares8 Apr 2026: ₹1.34 · 84,079 shares9 Apr 2026: ₹1.32 · 1,09,846 shares10 Apr 2026: ₹1.31 · 98,696 shares13 Apr 2026: ₹1.33 · 80,386 shares15 Apr 2026: ₹1.33 · 67,188 shares16 Apr 2026: ₹1.34 · 1,45,290 shares17 Apr 2026: ₹1.37 · 72,134 shares20 Apr 2026: ₹1.31 · 1,48,259 shares21 Apr 2026: ₹1.30 · 1,52,077 shares22 Apr 2026: ₹1.34 · 25,391 shares23 Apr 2026: ₹1.32 · 95,817 shares24 Apr 2026: ₹1.27 · 86,077 shares27 Apr 2026: ₹1.29 · 95,518 shares28 Apr 2026: ₹1.28 · 41,184 shares29 Apr 2026: ₹1.28 · 38,126 shares30 Apr 2026: ₹1.29 · 70,426 shares4 May 2026: ₹1.26 · 10,40,618 shares5 May 2026: ₹1.28 · 58,345 shares6 May 2026: ₹1.23 · 2,16,809 shares7 May 2026: ₹1.27 · 2,36,121 shares8 May 2026: ₹1.25 · 1,19,472 shares11 May 2026: ₹1.23 · 67,677 shares12 May 2026: ₹1.27 · 1,44,906 shares13 May 2026: ₹1.22 · 44,834 shares14 May 2026: ₹1.21 · 4,81,546 shares15 May 2026: ₹1.22 · 5,00,996 shares18 May 2026: ₹1.19 · 6,66,649 shares19 May 2026: ₹1.15 · 1,12,094 shares20 May 2026: ₹1.16 · 4,66,387 shares21 May 2026: ₹1.15 · 1,75,083 shares22 May 2026: ₹1.20 · 2,48,086 shares25 May 2026: ₹1.26 · 2,90,027 shares26 May 2026: ₹1.30 · 5,92,576 shares27 May 2026: ₹1.28 · 7,15,017 shares29 May 2026: ₹1.22 · 5,89,609 shares1 Jun 2026: ₹1.20 · 1,72,011 shares2 Jun 2026: ₹1.24 · 3,22,516 shares3 Jun 2026: ₹1.19 · 2,66,943 shares4 Jun 2026: ₹1.24 · 8,26,109 shares5 Jun 2026: ₹1.22 · 73,168 shares8 Jun 2026: ₹1.21 · 1,05,395 shares9 Jun 2026: ₹1.27 · 5,97,459 shares10 Jun 2026: ₹1.30 · 1,77,038 shares11 Jun 2026: ₹1.25 · 5,22,088 shares12 Jun 2026: ₹1.26 · 2,11,802 shares15 Jun 2026: ₹1.25 · 1,45,267 shares16 Jun 2026: ₹1.37 · 6,10,229 shares17 Jun 2026: ₹1.50 · 6,58,012 shares18 Jun 2026: ₹1.65 · 9,60,828 shares19 Jun 2026: ₹1.73 · 5,00,598 shares22 Jun 2026: ₹1.72 · 2,16,529 shares23 Jun 2026: ₹1.69 · 2,35,684 shares24 Jun 2026: ₹1.72 · 3,56,930 shares25 Jun 2026: ₹1.77 · 10,70,163 shares29 Jun 2026: ₹1.85 · 3,07,310 shares30 Jun 2026: ₹1.94 · 5,06,820 shares1 Jul 2026: ₹2.03 · 28,62,581 shares2 Jul 2026: ₹2.11 · 63,69,343 shares3 Jul 2026: ₹2.19 · 18,44,187 shares6 Jul 2026: ₹2.28 · 31,45,904 shares7 Jul 2026: ₹2.17 · 10,79,604 shares8 Jul 2026: ₹2.07 · 1,26,238 shares9 Jul 2026: ₹1.97 · 30,261 shares10 Jul 2026: ₹1.95 · 5,66,968 shares13 Jul 2026: ₹1.86 · 2,40,975 shares14 Jul 2026: ₹1.92 · 3,96,076 shares15 Jul 2026: ₹2.00 · 3,51,360 shares16 Jul 2026: ₹2.06 · 1,07,710 shares17 Jul 2026: ₹2.12 · 14,25,400 shares20 Jul 2026: ₹2.16 · 25,52,411 shares21 Jul 2026: ₹2.21 · 31,11,449 shares22 Jul 2026: ₹2.15 · 6,88,222 shares23 Jul 2026: ₹2.05 · 10,81,041 shares24 Jul 2026: ₹2.02 · 1,88,699 shares27 Jul 2026: ₹2.03 · 1,70,122 shares28 Jul 2026: ₹1.94 · 1,63,078 shares29 Jul 2026: ₹1.94 · 2,03,705 shares30 Jul 2026: ₹1.94 · 1,13,838 shares31 Jul 2026: ₹1.93 · 76,247 shares3 Aug 2026: ₹2.02 · 4,00,547 shares4 Aug 2026: ₹1.93 · 1,30,711 shares5 Aug 2026: ₹1.91 · 1,51,065 shares6 Aug 2026: ₹1.90 · 2,35,041 shares7 Aug 2026: ₹1.89 · 42,092 shares10 Aug 2026: ₹1.89 · 46,187 shares11 Aug 2026: ₹1.86 · 1,77,436 shares12 Aug 2026: ₹1.88 · 1,94,699 shares13 Aug 2026: ₹1.91 · 1,45,796 shares14 Aug 2026: ₹1.89 · 2,53,370 shares17 Aug 2026: ₹1.80 · 1,45,716 shares18 Aug 2026: ₹1.71 · 2,05,191 shares19 Aug 2026: ₹1.63 · 2,77,840 shares20 Aug 2026: ₹1.57 · 3,28,319 shares21 Aug 2026: ₹1.50 · 1,03,346 shares24 Aug 2026: ₹1.43 · 39,554 shares25 Aug 2026: ₹1.49 · 2,76,265 shares26 Aug 2026: ₹1.53 · 3,82,209 shares27 Aug 2026: ₹1.46 · 1,61,760 shares28 Aug 2026: ₹1.51 · 39,167 shares31 Aug 2026: ₹1.51 · 2,89,122 shares1 Sep 2026: ₹1.58 · 1,92,322 shares2 Sep 2026: ₹1.65 · 6,67,124 shares3 Sep 2026: ₹1.73 · 11,67,349 shares4 Sep 2026: ₹1.81 · 13,57,281 shares7 Sep 2026: ₹1.78 · 6,529 shares8 Sep 2026: ₹1.75 · 30,960 shares9 Sep 2026: ₹1.72 · 7,494 shares10 Sep 2026: ₹1.69 · 19,145 shares11 Sep 2026: ₹1.66 · 18,808 shares15 Sep 2026: ₹1.63 · 9,580 shares16 Sep 2026: ₹1.60 · 4,518 shares17 Sep 2026: ₹1.57 · 3,481 shares18 Sep 2026: ₹1.54 · 39,686 shares21 Sep 2026: ₹1.51 · 13,166 shares22 Sep 2026: ₹1.48 · 13,339 shares23 Sep 2026: ₹1.46 · 13,157 shares
12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.33 · 6,00,946 shares23 Sep 2025: ₹1.59 · 60,58,881 shares24 Sep 2025: ₹1.74 · 63,28,652 shares25 Sep 2025: ₹1.57 · 91,50,123 shares26 Sep 2025: ₹1.72 · 1,01,32,434 shares29 Sep 2025: ₹1.88 · 1,25,96,086 shares30 Sep 2025: ₹1.86 · 23,64,616 shares1 Oct 2025: ₹1.68 · 29,10,055 shares3 Oct 2025: ₹1.52 · 13,11,799 shares6 Oct 2025: ₹1.60 · 24,49,047 shares7 Oct 2025: ₹1.67 · 13,74,062 shares8 Oct 2025: ₹1.78 · 17,82,778 shares9 Oct 2025: ₹1.79 · 25,55,275 shares10 Oct 2025: ₹1.72 · 10,03,849 shares13 Oct 2025: ₹1.65 · 10,03,351 shares14 Oct 2025: ₹1.60 · 11,55,444 shares15 Oct 2025: ₹1.75 · 22,17,278 shares16 Oct 2025: ₹1.79 · 12,91,321 shares17 Oct 2025: ₹1.68 · 13,62,936 shares20 Oct 2025: ₹1.80 · 28,29,957 shares21 Oct 2025: ₹1.90 · 14,32,601 shares23 Oct 2025: ₹1.98 · 30,82,142 shares24 Oct 2025: ₹2.15 · 36,30,729 shares27 Oct 2025: ₹2.36 · 50,28,380 shares28 Oct 2025: ₹2.47 · 49,73,775 shares29 Oct 2025: ₹2.59 · 72,40,929 shares30 Oct 2025: ₹2.71 · 57,04,288 shares31 Oct 2025: ₹2.79 · 48,05,314 shares3 Nov 2025: ₹2.87 · 22,77,930 shares4 Nov 2025: ₹2.93 · 29,37,794 shares6 Nov 2025: ₹2.79 · 15,85,901 shares7 Nov 2025: ₹2.92 · 39,43,304 shares10 Nov 2025: ₹2.89 · 11,14,868 shares11 Nov 2025: ₹2.75 · 8,87,262 shares12 Nov 2025: ₹2.86 · 17,33,169 shares13 Nov 2025: ₹2.72 · 7,55,673 shares14 Nov 2025: ₹2.59 · 3,05,369 shares17 Nov 2025: ₹2.47 · 1,51,278 shares18 Nov 2025: ₹2.35 · 85,809 shares19 Nov 2025: ₹2.24 · 76,962 shares20 Nov 2025: ₹2.13 · 88,792 shares21 Nov 2025: ₹2.03 · 51,906 shares24 Nov 2025: ₹1.93 · 46,130 shares25 Nov 2025: ₹1.84 · 41,384 shares26 Nov 2025: ₹1.87 · 14,26,889 shares27 Nov 2025: ₹1.96 · 23,51,694 shares28 Nov 2025: ₹2.05 · 16,07,359 shares1 Dec 2025: ₹2.15 · 40,39,613 shares2 Dec 2025: ₹2.25 · 39,89,104 shares3 Dec 2025: ₹2.27 · 28,62,434 shares4 Dec 2025: ₹2.30 · 11,05,284 shares5 Dec 2025: ₹2.31 · 5,32,860 shares8 Dec 2025: ₹2.33 · 8,21,579 shares9 Dec 2025: ₹2.24 · 3,00,325 shares10 Dec 2025: ₹2.17 · 4,97,887 shares11 Dec 2025: ₹2.07 · 3,64,746 shares12 Dec 2025: ₹2.07 · 6,00,295 shares15 Dec 2025: ₹2.00 · 1,97,679 shares16 Dec 2025: ₹2.09 · 3,77,162 shares17 Dec 2025: ₹2.02 · 8,44,600 shares18 Dec 2025: ₹2.03 · 1,17,394 shares19 Dec 2025: ₹1.97 · 1,04,585 shares22 Dec 2025: ₹1.96 · 1,40,604 shares23 Dec 2025: ₹1.95 · 1,00,149 shares24 Dec 2025: ₹1.97 · 60,035 shares26 Dec 2025: ₹1.93 · 1,82,252 shares29 Dec 2025: ₹1.84 · 3,08,267 shares30 Dec 2025: ₹1.75 · 2,02,545 shares31 Dec 2025: ₹1.67 · 3,33,756 shares1 Jan 2026: ₹1.61 · 3,70,210 shares2 Jan 2026: ₹1.69 · 1,30,023 shares5 Jan 2026: ₹1.77 · 77,293 shares6 Jan 2026: ₹1.85 · 71,226 shares7 Jan 2026: ₹1.76 · 2,80,317 shares8 Jan 2026: ₹1.79 · 1,29,534 shares9 Jan 2026: ₹1.75 · 1,04,939 shares12 Jan 2026: ₹1.71 · 1,21,394 shares13 Jan 2026: ₹1.67 · 1,06,644 shares14 Jan 2026: ₹1.61 · 24,25,634 shares16 Jan 2026: ₹1.56 · 23,77,895 shares19 Jan 2026: ₹1.54 · 1,37,808 shares20 Jan 2026: ₹1.50 · 1,87,207 shares21 Jan 2026: ₹1.44 · 1,07,672 shares22 Jan 2026: ₹1.41 · 1,95,808 shares23 Jan 2026: ₹1.34 · 1,37,030 shares27 Jan 2026: ₹1.28 · 1,97,826 shares28 Jan 2026: ₹1.22 · 1,30,669 shares29 Jan 2026: ₹1.16 · 1,30,002 shares30 Jan 2026: ₹1.20 · 1,99,691 shares1 Feb 2026: ₹1.19 · 1,32,790 shares2 Feb 2026: ₹1.14 · 1,44,403 shares3 Feb 2026: ₹1.19 · 1,92,122 shares4 Feb 2026: ₹1.24 · 1,37,792 shares5 Feb 2026: ₹1.23 · 2,68,149 shares6 Feb 2026: ₹1.17 · 6,92,315 shares9 Feb 2026: ₹1.15 · 2,49,407 shares10 Feb 2026: ₹1.20 · 1,91,596 shares11 Feb 2026: ₹1.26 · 86,836 shares12 Feb 2026: ₹1.32 · 1,16,572 shares13 Feb 2026: ₹1.38 · 3,39,263 shares16 Feb 2026: ₹1.44 · 11,70,872 shares17 Feb 2026: ₹1.51 · 2,41,097 shares18 Feb 2026: ₹1.58 · 1,13,177 shares19 Feb 2026: ₹1.65 · 1,41,370 shares20 Feb 2026: ₹1.73 · 49,982 shares23 Feb 2026: ₹1.81 · 1,33,804 shares24 Feb 2026: ₹1.78 · 19,14,903 shares25 Feb 2026: ₹1.71 · 3,62,872 shares26 Feb 2026: ₹1.65 · 1,24,712 shares27 Feb 2026: ₹1.59 · 2,22,048 shares2 Mar 2026: ₹1.52 · 69,728 shares4 Mar 2026: ₹1.45 · 1,00,707 shares5 Mar 2026: ₹1.38 · 1,14,473 shares6 Mar 2026: ₹1.44 · 1,36,819 shares9 Mar 2026: ₹1.47 · 1,24,156 shares10 Mar 2026: ₹1.40 · 9,54,042 shares11 Mar 2026: ₹1.34 · 2,52,919 shares12 Mar 2026: ₹1.31 · 1,75,625 shares13 Mar 2026: ₹1.27 · 48,216 shares16 Mar 2026: ₹1.22 · 1,71,034 shares17 Mar 2026: ₹1.17 · 1,07,844 shares18 Mar 2026: ₹1.14 · 2,87,563 shares19 Mar 2026: ₹1.11 · 12,49,795 shares20 Mar 2026: ₹1.12 · 1,27,218 shares23 Mar 2026: ₹1.08 · 13,81,091 shares24 Mar 2026: ₹1.11 · 43,18,437 shares25 Mar 2026: ₹1.16 · 1,47,985 shares27 Mar 2026: ₹1.21 · 88,162 shares30 Mar 2026: ₹1.27 · 1,47,628 shares1 Apr 2026: ₹1.33 · 37,805 shares2 Apr 2026: ₹1.38 · 11,42,180 shares6 Apr 2026: ₹1.35 · 1,81,175 shares7 Apr 2026: ₹1.34 · 27,770 shares8 Apr 2026: ₹1.34 · 84,079 shares9 Apr 2026: ₹1.32 · 1,09,846 shares10 Apr 2026: ₹1.31 · 98,696 shares13 Apr 2026: ₹1.33 · 80,386 shares15 Apr 2026: ₹1.33 · 67,188 shares16 Apr 2026: ₹1.34 · 1,45,290 shares17 Apr 2026: ₹1.37 · 72,134 shares20 Apr 2026: ₹1.31 · 1,48,259 shares21 Apr 2026: ₹1.30 · 1,52,077 shares22 Apr 2026: ₹1.34 · 25,391 shares23 Apr 2026: ₹1.32 · 95,817 shares24 Apr 2026: ₹1.27 · 86,077 shares27 Apr 2026: ₹1.29 · 95,518 shares28 Apr 2026: ₹1.28 · 41,184 shares29 Apr 2026: ₹1.28 · 38,126 shares30 Apr 2026: ₹1.29 · 70,426 shares4 May 2026: ₹1.26 · 10,40,618 shares5 May 2026: ₹1.28 · 58,345 shares6 May 2026: ₹1.23 · 2,16,809 shares7 May 2026: ₹1.27 · 2,36,121 shares8 May 2026: ₹1.25 · 1,19,472 shares11 May 2026: ₹1.23 · 67,677 shares12 May 2026: ₹1.27 · 1,44,906 shares13 May 2026: ₹1.22 · 44,834 shares14 May 2026: ₹1.21 · 4,81,546 shares15 May 2026: ₹1.22 · 5,00,996 shares18 May 2026: ₹1.19 · 6,66,649 shares19 May 2026: ₹1.15 · 1,12,094 shares20 May 2026: ₹1.16 · 4,66,387 shares21 May 2026: ₹1.15 · 1,75,083 shares22 May 2026: ₹1.20 · 2,48,086 shares25 May 2026: ₹1.26 · 2,90,027 shares26 May 2026: ₹1.30 · 5,92,576 shares27 May 2026: ₹1.28 · 7,15,017 shares29 May 2026: ₹1.22 · 5,89,609 shares1 Jun 2026: ₹1.20 · 1,72,011 shares2 Jun 2026: ₹1.24 · 3,22,516 shares3 Jun 2026: ₹1.19 · 2,66,943 shares4 Jun 2026: ₹1.24 · 8,26,109 shares5 Jun 2026: ₹1.22 · 73,168 shares8 Jun 2026: ₹1.21 · 1,05,395 shares9 Jun 2026: ₹1.27 · 5,97,459 shares10 Jun 2026: ₹1.30 · 1,77,038 shares11 Jun 2026: ₹1.25 · 5,22,088 shares12 Jun 2026: ₹1.26 · 2,11,802 shares15 Jun 2026: ₹1.25 · 1,45,267 shares16 Jun 2026: ₹1.37 · 6,10,229 shares17 Jun 2026: ₹1.50 · 6,58,012 shares18 Jun 2026: ₹1.65 · 9,60,828 shares19 Jun 2026: ₹1.73 · 5,00,598 shares22 Jun 2026: ₹1.72 · 2,16,529 shares23 Jun 2026: ₹1.69 · 2,35,684 shares24 Jun 2026: ₹1.72 · 3,56,930 shares25 Jun 2026: ₹1.77 · 10,70,163 shares29 Jun 2026: ₹1.85 · 3,07,310 shares30 Jun 2026: ₹1.94 · 5,06,820 shares1 Jul 2026: ₹2.03 · 28,62,581 shares2 Jul 2026: ₹2.11 · 63,69,343 shares3 Jul 2026: ₹2.19 · 18,44,187 shares6 Jul 2026: ₹2.28 · 31,45,904 shares7 Jul 2026: ₹2.17 · 10,79,604 shares8 Jul 2026: ₹2.07 · 1,26,238 shares9 Jul 2026: ₹1.97 · 30,261 shares10 Jul 2026: ₹1.95 · 5,66,968 shares13 Jul 2026: ₹1.86 · 2,40,975 shares14 Jul 2026: ₹1.92 · 3,96,076 shares15 Jul 2026: ₹2.00 · 3,51,360 shares16 Jul 2026: ₹2.06 · 1,07,710 shares17 Jul 2026: ₹2.12 · 14,25,400 shares20 Jul 2026: ₹2.16 · 25,52,411 shares21 Jul 2026: ₹2.21 · 31,11,449 shares22 Jul 2026: ₹2.15 · 6,88,222 shares23 Jul 2026: ₹2.05 · 10,81,041 shares24 Jul 2026: ₹2.02 · 1,88,699 shares27 Jul 2026: ₹2.03 · 1,70,122 shares28 Jul 2026: ₹1.94 · 1,63,078 shares29 Jul 2026: ₹1.94 · 2,03,705 shares30 Jul 2026: ₹1.94 · 1,13,838 shares31 Jul 2026: ₹1.93 · 76,247 shares3 Aug 2026: ₹2.02 · 4,00,547 shares4 Aug 2026: ₹1.93 · 1,30,711 shares5 Aug 2026: ₹1.91 · 1,51,065 shares6 Aug 2026: ₹1.90 · 2,35,041 shares7 Aug 2026: ₹1.89 · 42,092 shares10 Aug 2026: ₹1.89 · 46,187 shares11 Aug 2026: ₹1.86 · 1,77,436 shares12 Aug 2026: ₹1.88 · 1,94,699 shares13 Aug 2026: ₹1.91 · 1,45,796 shares14 Aug 2026: ₹1.89 · 2,53,370 shares17 Aug 2026: ₹1.80 · 1,45,716 shares18 Aug 2026: ₹1.71 · 2,05,191 shares19 Aug 2026: ₹1.63 · 2,77,840 shares20 Aug 2026: ₹1.57 · 3,28,319 shares21 Aug 2026: ₹1.50 · 1,03,346 shares24 Aug 2026: ₹1.43 · 39,554 shares25 Aug 2026: ₹1.49 · 2,76,265 shares26 Aug 2026: ₹1.53 · 3,82,209 shares27 Aug 2026: ₹1.46 · 1,61,760 shares28 Aug 2026: ₹1.51 · 39,167 shares31 Aug 2026: ₹1.51 · 2,89,122 shares1 Sep 2026: ₹1.58 · 1,92,322 shares2 Sep 2026: ₹1.65 · 6,67,124 shares3 Sep 2026: ₹1.73 · 11,67,349 shares4 Sep 2026: ₹1.81 · 13,57,281 shares7 Sep 2026: ₹1.78 · 6,529 shares8 Sep 2026: ₹1.75 · 30,960 shares9 Sep 2026: ₹1.72 · 7,494 shares10 Sep 2026: ₹1.69 · 19,145 shares11 Sep 2026: ₹1.66 · 18,808 shares15 Sep 2026: ₹1.63 · 9,580 shares16 Sep 2026: ₹1.60 · 4,518 shares17 Sep 2026: ₹1.57 · 3,481 shares18 Sep 2026: ₹1.54 · 39,686 shares21 Sep 2026: ₹1.51 · 13,166 shares22 Sep 2026: ₹1.48 · 13,339 shares23 Sep 2026: ₹1.46 · 13,157 shares
12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.33 · 6,00,946 shares23 Sep 2025: ₹1.59 · 60,58,881 shares24 Sep 2025: ₹1.74 · 63,28,652 shares25 Sep 2025: ₹1.57 · 91,50,123 shares26 Sep 2025: ₹1.72 · 1,01,32,434 shares29 Sep 2025: ₹1.88 · 1,25,96,086 shares30 Sep 2025: ₹1.86 · 23,64,616 shares1 Oct 2025: ₹1.68 · 29,10,055 shares3 Oct 2025: ₹1.52 · 13,11,799 shares6 Oct 2025: ₹1.60 · 24,49,047 shares7 Oct 2025: ₹1.67 · 13,74,062 shares8 Oct 2025: ₹1.78 · 17,82,778 shares9 Oct 2025: ₹1.79 · 25,55,275 shares10 Oct 2025: ₹1.72 · 10,03,849 shares13 Oct 2025: ₹1.65 · 10,03,351 shares14 Oct 2025: ₹1.60 · 11,55,444 shares15 Oct 2025: ₹1.75 · 22,17,278 shares16 Oct 2025: ₹1.79 · 12,91,321 shares17 Oct 2025: ₹1.68 · 13,62,936 shares20 Oct 2025: ₹1.80 · 28,29,957 shares21 Oct 2025: ₹1.90 · 14,32,601 shares23 Oct 2025: ₹1.98 · 30,82,142 shares24 Oct 2025: ₹2.15 · 36,30,729 shares27 Oct 2025: ₹2.36 · 50,28,380 shares28 Oct 2025: ₹2.47 · 49,73,775 shares29 Oct 2025: ₹2.59 · 72,40,929 shares30 Oct 2025: ₹2.71 · 57,04,288 shares31 Oct 2025: ₹2.79 · 48,05,314 shares3 Nov 2025: ₹2.87 · 22,77,930 shares4 Nov 2025: ₹2.93 · 29,37,794 shares6 Nov 2025: ₹2.79 · 15,85,901 shares7 Nov 2025: ₹2.92 · 39,43,304 shares10 Nov 2025: ₹2.89 · 11,14,868 shares11 Nov 2025: ₹2.75 · 8,87,262 shares12 Nov 2025: ₹2.86 · 17,33,169 shares13 Nov 2025: ₹2.72 · 7,55,673 shares14 Nov 2025: ₹2.59 · 3,05,369 shares17 Nov 2025: ₹2.47 · 1,51,278 shares18 Nov 2025: ₹2.35 · 85,809 shares19 Nov 2025: ₹2.24 · 76,962 shares20 Nov 2025: ₹2.13 · 88,792 shares21 Nov 2025: ₹2.03 · 51,906 shares24 Nov 2025: ₹1.93 · 46,130 shares25 Nov 2025: ₹1.84 · 41,384 shares26 Nov 2025: ₹1.87 · 14,26,889 shares27 Nov 2025: ₹1.96 · 23,51,694 shares28 Nov 2025: ₹2.05 · 16,07,359 shares1 Dec 2025: ₹2.15 · 40,39,613 shares2 Dec 2025: ₹2.25 · 39,89,104 shares3 Dec 2025: ₹2.27 · 28,62,434 shares4 Dec 2025: ₹2.30 · 11,05,284 shares5 Dec 2025: ₹2.31 · 5,32,860 shares8 Dec 2025: ₹2.33 · 8,21,579 shares9 Dec 2025: ₹2.24 · 3,00,325 shares10 Dec 2025: ₹2.17 · 4,97,887 shares11 Dec 2025: ₹2.07 · 3,64,746 shares12 Dec 2025: ₹2.07 · 6,00,295 shares15 Dec 2025: ₹2.00 · 1,97,679 shares16 Dec 2025: ₹2.09 · 3,77,162 shares17 Dec 2025: ₹2.02 · 8,44,600 shares18 Dec 2025: ₹2.03 · 1,17,394 shares19 Dec 2025: ₹1.97 · 1,04,585 shares22 Dec 2025: ₹1.96 · 1,40,604 shares23 Dec 2025: ₹1.95 · 1,00,149 shares24 Dec 2025: ₹1.97 · 60,035 shares26 Dec 2025: ₹1.93 · 1,82,252 shares29 Dec 2025: ₹1.84 · 3,08,267 shares30 Dec 2025: ₹1.75 · 2,02,545 shares31 Dec 2025: ₹1.67 · 3,33,756 shares1 Jan 2026: ₹1.61 · 3,70,210 shares2 Jan 2026: ₹1.69 · 1,30,023 shares5 Jan 2026: ₹1.77 · 77,293 shares6 Jan 2026: ₹1.85 · 71,226 shares7 Jan 2026: ₹1.76 · 2,80,317 shares8 Jan 2026: ₹1.79 · 1,29,534 shares9 Jan 2026: ₹1.75 · 1,04,939 shares12 Jan 2026: ₹1.71 · 1,21,394 shares13 Jan 2026: ₹1.67 · 1,06,644 shares14 Jan 2026: ₹1.61 · 24,25,634 shares16 Jan 2026: ₹1.56 · 23,77,895 shares19 Jan 2026: ₹1.54 · 1,37,808 shares20 Jan 2026: ₹1.50 · 1,87,207 shares21 Jan 2026: ₹1.44 · 1,07,672 shares22 Jan 2026: ₹1.41 · 1,95,808 shares23 Jan 2026: ₹1.34 · 1,37,030 shares27 Jan 2026: ₹1.28 · 1,97,826 shares28 Jan 2026: ₹1.22 · 1,30,669 shares29 Jan 2026: ₹1.16 · 1,30,002 shares30 Jan 2026: ₹1.20 · 1,99,691 shares1 Feb 2026: ₹1.19 · 1,32,790 shares2 Feb 2026: ₹1.14 · 1,44,403 shares3 Feb 2026: ₹1.19 · 1,92,122 shares4 Feb 2026: ₹1.24 · 1,37,792 shares5 Feb 2026: ₹1.23 · 2,68,149 shares6 Feb 2026: ₹1.17 · 6,92,315 shares9 Feb 2026: ₹1.15 · 2,49,407 shares10 Feb 2026: ₹1.20 · 1,91,596 shares11 Feb 2026: ₹1.26 · 86,836 shares12 Feb 2026: ₹1.32 · 1,16,572 shares13 Feb 2026: ₹1.38 · 3,39,263 shares16 Feb 2026: ₹1.44 · 11,70,872 shares17 Feb 2026: ₹1.51 · 2,41,097 shares18 Feb 2026: ₹1.58 · 1,13,177 shares19 Feb 2026: ₹1.65 · 1,41,370 shares20 Feb 2026: ₹1.73 · 49,982 shares23 Feb 2026: ₹1.81 · 1,33,804 shares24 Feb 2026: ₹1.78 · 19,14,903 shares25 Feb 2026: ₹1.71 · 3,62,872 shares26 Feb 2026: ₹1.65 · 1,24,712 shares27 Feb 2026: ₹1.59 · 2,22,048 shares2 Mar 2026: ₹1.52 · 69,728 shares4 Mar 2026: ₹1.45 · 1,00,707 shares5 Mar 2026: ₹1.38 · 1,14,473 shares6 Mar 2026: ₹1.44 · 1,36,819 shares9 Mar 2026: ₹1.47 · 1,24,156 shares10 Mar 2026: ₹1.40 · 9,54,042 shares11 Mar 2026: ₹1.34 · 2,52,919 shares12 Mar 2026: ₹1.31 · 1,75,625 shares13 Mar 2026: ₹1.27 · 48,216 shares16 Mar 2026: ₹1.22 · 1,71,034 shares17 Mar 2026: ₹1.17 · 1,07,844 shares18 Mar 2026: ₹1.14 · 2,87,563 shares19 Mar 2026: ₹1.11 · 12,49,795 shares20 Mar 2026: ₹1.12 · 1,27,218 shares23 Mar 2026: ₹1.08 · 13,81,091 shares24 Mar 2026: ₹1.11 · 43,18,437 shares25 Mar 2026: ₹1.16 · 1,47,985 shares27 Mar 2026: ₹1.21 · 88,162 shares30 Mar 2026: ₹1.27 · 1,47,628 shares1 Apr 2026: ₹1.33 · 37,805 shares2 Apr 2026: ₹1.38 · 11,42,180 shares6 Apr 2026: ₹1.35 · 1,81,175 shares7 Apr 2026: ₹1.34 · 27,770 shares8 Apr 2026: ₹1.34 · 84,079 shares9 Apr 2026: ₹1.32 · 1,09,846 shares10 Apr 2026: ₹1.31 · 98,696 shares13 Apr 2026: ₹1.33 · 80,386 shares15 Apr 2026: ₹1.33 · 67,188 shares16 Apr 2026: ₹1.34 · 1,45,290 shares17 Apr 2026: ₹1.37 · 72,134 shares20 Apr 2026: ₹1.31 · 1,48,259 shares21 Apr 2026: ₹1.30 · 1,52,077 shares22 Apr 2026: ₹1.34 · 25,391 shares23 Apr 2026: ₹1.32 · 95,817 shares24 Apr 2026: ₹1.27 · 86,077 shares27 Apr 2026: ₹1.29 · 95,518 shares28 Apr 2026: ₹1.28 · 41,184 shares29 Apr 2026: ₹1.28 · 38,126 shares30 Apr 2026: ₹1.29 · 70,426 shares4 May 2026: ₹1.26 · 10,40,618 shares5 May 2026: ₹1.28 · 58,345 shares6 May 2026: ₹1.23 · 2,16,809 shares7 May 2026: ₹1.27 · 2,36,121 shares8 May 2026: ₹1.25 · 1,19,472 shares11 May 2026: ₹1.23 · 67,677 shares12 May 2026: ₹1.27 · 1,44,906 shares13 May 2026: ₹1.22 · 44,834 shares14 May 2026: ₹1.21 · 4,81,546 shares15 May 2026: ₹1.22 · 5,00,996 shares18 May 2026: ₹1.19 · 6,66,649 shares19 May 2026: ₹1.15 · 1,12,094 shares20 May 2026: ₹1.16 · 4,66,387 shares21 May 2026: ₹1.15 · 1,75,083 shares22 May 2026: ₹1.20 · 2,48,086 shares25 May 2026: ₹1.26 · 2,90,027 shares26 May 2026: ₹1.30 · 5,92,576 shares27 May 2026: ₹1.28 · 7,15,017 shares29 May 2026: ₹1.22 · 5,89,609 shares1 Jun 2026: ₹1.20 · 1,72,011 shares2 Jun 2026: ₹1.24 · 3,22,516 shares3 Jun 2026: ₹1.19 · 2,66,943 shares4 Jun 2026: ₹1.24 · 8,26,109 shares5 Jun 2026: ₹1.22 · 73,168 shares8 Jun 2026: ₹1.21 · 1,05,395 shares9 Jun 2026: ₹1.27 · 5,97,459 shares10 Jun 2026: ₹1.30 · 1,77,038 shares11 Jun 2026: ₹1.25 · 5,22,088 shares12 Jun 2026: ₹1.26 · 2,11,802 shares15 Jun 2026: ₹1.25 · 1,45,267 shares16 Jun 2026: ₹1.37 · 6,10,229 shares17 Jun 2026: ₹1.50 · 6,58,012 shares18 Jun 2026: ₹1.65 · 9,60,828 shares19 Jun 2026: ₹1.73 · 5,00,598 shares22 Jun 2026: ₹1.72 · 2,16,529 shares23 Jun 2026: ₹1.69 · 2,35,684 shares24 Jun 2026: ₹1.72 · 3,56,930 shares25 Jun 2026: ₹1.77 · 10,70,163 shares29 Jun 2026: ₹1.85 · 3,07,310 shares30 Jun 2026: ₹1.94 · 5,06,820 shares1 Jul 2026: ₹2.03 · 28,62,581 shares2 Jul 2026: ₹2.11 · 63,69,343 shares3 Jul 2026: ₹2.19 · 18,44,187 shares6 Jul 2026: ₹2.28 · 31,45,904 shares7 Jul 2026: ₹2.17 · 10,79,604 shares8 Jul 2026: ₹2.07 · 1,26,238 shares9 Jul 2026: ₹1.97 · 30,261 shares10 Jul 2026: ₹1.95 · 5,66,968 shares13 Jul 2026: ₹1.86 · 2,40,975 shares14 Jul 2026: ₹1.92 · 3,96,076 shares15 Jul 2026: ₹2.00 · 3,51,360 shares16 Jul 2026: ₹2.06 · 1,07,710 shares17 Jul 2026: ₹2.12 · 14,25,400 shares20 Jul 2026: ₹2.16 · 25,52,411 shares21 Jul 2026: ₹2.21 · 31,11,449 shares22 Jul 2026: ₹2.15 · 6,88,222 shares23 Jul 2026: ₹2.05 · 10,81,041 shares24 Jul 2026: ₹2.02 · 1,88,699 shares27 Jul 2026: ₹2.03 · 1,70,122 shares28 Jul 2026: ₹1.94 · 1,63,078 shares29 Jul 2026: ₹1.94 · 2,03,705 shares30 Jul 2026: ₹1.94 · 1,13,838 shares31 Jul 2026: ₹1.93 · 76,247 shares3 Aug 2026: ₹2.02 · 4,00,547 shares4 Aug 2026: ₹1.93 · 1,30,711 shares5 Aug 2026: ₹1.91 · 1,51,065 shares6 Aug 2026: ₹1.90 · 2,35,041 shares7 Aug 2026: ₹1.89 · 42,092 shares10 Aug 2026: ₹1.89 · 46,187 shares11 Aug 2026: ₹1.86 · 1,77,436 shares12 Aug 2026: ₹1.88 · 1,94,699 shares13 Aug 2026: ₹1.91 · 1,45,796 shares14 Aug 2026: ₹1.89 · 2,53,370 shares17 Aug 2026: ₹1.80 · 1,45,716 shares18 Aug 2026: ₹1.71 · 2,05,191 shares19 Aug 2026: ₹1.63 · 2,77,840 shares20 Aug 2026: ₹1.57 · 3,28,319 shares21 Aug 2026: ₹1.50 · 1,03,346 shares24 Aug 2026: ₹1.43 · 39,554 shares25 Aug 2026: ₹1.49 · 2,76,265 shares26 Aug 2026: ₹1.53 · 3,82,209 shares27 Aug 2026: ₹1.46 · 1,61,760 shares28 Aug 2026: ₹1.51 · 39,167 shares31 Aug 2026: ₹1.51 · 2,89,122 shares1 Sep 2026: ₹1.58 · 1,92,322 shares2 Sep 2026: ₹1.65 · 6,67,124 shares3 Sep 2026: ₹1.73 · 11,67,349 shares4 Sep 2026: ₹1.81 · 13,57,281 shares7 Sep 2026: ₹1.78 · 6,529 shares8 Sep 2026: ₹1.75 · 30,960 shares9 Sep 2026: ₹1.72 · 7,494 shares10 Sep 2026: ₹1.69 · 19,145 shares11 Sep 2026: ₹1.66 · 18,808 shares15 Sep 2026: ₹1.63 · 9,580 shares16 Sep 2026: ₹1.60 · 4,518 shares17 Sep 2026: ₹1.57 · 3,481 shares18 Sep 2026: ₹1.54 · 39,686 shares21 Sep 2026: ₹1.51 · 13,166 shares22 Sep 2026: ₹1.48 · 13,339 shares23 Sep 2026: ₹1.46 · 13,157 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.