ANVESHAN Create account
Stocks · BSE 535719 · industry unknown

AMPVOLTS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹26.38
23 Sep 2026 · BSE · +2.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.87 · 13,457 shares23 Sep 2025: ₹23.97 · 61,487 shares24 Sep 2025: ₹23.83 · 15,601 shares25 Sep 2025: ₹24.66 · 4,211 shares26 Sep 2025: ₹23.66 · 15,843 shares29 Sep 2025: ₹23.55 · 20,072 shares30 Sep 2025: ₹23.79 · 2,992 shares1 Oct 2025: ₹23.42 · 16,043 shares3 Oct 2025: ₹23.07 · 16,564 shares6 Oct 2025: ₹23.24 · 2,538 shares7 Oct 2025: ₹23.42 · 8,994 shares8 Oct 2025: ₹23.36 · 11,654 shares9 Oct 2025: ₹22.92 · 14,357 shares10 Oct 2025: ₹22.97 · 11,281 shares13 Oct 2025: ₹21.45 · 32,611 shares14 Oct 2025: ₹21.56 · 13,942 shares15 Oct 2025: ₹21.27 · 18,958 shares16 Oct 2025: ₹22.30 · 6,437 shares17 Oct 2025: ₹22.19 · 10,061 shares20 Oct 2025: ₹22.97 · 8,615 shares21 Oct 2025: ₹23.09 · 9,095 shares23 Oct 2025: ₹22.36 · 20,900 shares24 Oct 2025: ₹22.62 · 14,100 shares27 Oct 2025: ₹20.90 · 1,78,547 shares28 Oct 2025: ₹23.38 · 61,760 shares29 Oct 2025: ₹22.67 · 73,484 shares30 Oct 2025: ₹23.30 · 18,400 shares31 Oct 2025: ₹22.70 · 36,788 shares3 Nov 2025: ₹23.70 · 9,700 shares4 Nov 2025: ₹22.64 · 57,338 shares6 Nov 2025: ₹22.01 · 15,528 shares7 Nov 2025: ₹22.14 · 9,110 shares10 Nov 2025: ₹20.77 · 35,545 shares11 Nov 2025: ₹21.36 · 25,565 shares12 Nov 2025: ₹21.71 · 21,384 shares13 Nov 2025: ₹22.32 · 8,548 shares14 Nov 2025: ₹21.66 · 9,971 shares17 Nov 2025: ₹21.40 · 26,032 shares18 Nov 2025: ₹21.37 · 12,869 shares19 Nov 2025: ₹22.23 · 6,298 shares20 Nov 2025: ₹22.00 · 10,134 shares21 Nov 2025: ₹21.71 · 3,946 shares24 Nov 2025: ₹21.32 · 8,220 shares25 Nov 2025: ₹21.32 · 2,199 shares26 Nov 2025: ₹20.61 · 21,167 shares27 Nov 2025: ₹20.66 · 16,300 shares28 Nov 2025: ₹19.69 · 59,118 shares1 Dec 2025: ₹20.31 · 20,183 shares2 Dec 2025: ₹19.75 · 2,316 shares3 Dec 2025: ₹19.33 · 9,405 shares4 Dec 2025: ₹18.82 · 8,899 shares5 Dec 2025: ₹19.51 · 8,433 shares8 Dec 2025: ₹19.66 · 3,476 shares9 Dec 2025: ₹19.07 · 12,319 shares10 Dec 2025: ₹17.07 · 1,29,111 shares11 Dec 2025: ₹17.40 · 18,676 shares12 Dec 2025: ₹16.61 · 72,638 shares15 Dec 2025: ₹16.83 · 38,392 shares16 Dec 2025: ₹20.19 · 1,20,886 shares17 Dec 2025: ₹24.22 · 2,10,328 shares18 Dec 2025: ₹22.45 · 2,93,811 shares19 Dec 2025: ₹21.91 · 59,095 shares22 Dec 2025: ₹22.88 · 41,061 shares23 Dec 2025: ₹23.13 · 34,572 shares24 Dec 2025: ₹22.78 · 49,209 shares26 Dec 2025: ₹22.38 · 55,339 shares29 Dec 2025: ₹23.98 · 71,030 shares30 Dec 2025: ₹24.11 · 38,533 shares31 Dec 2025: ₹23.04 · 12,975 shares1 Jan 2026: ₹23.28 · 5,370 shares2 Jan 2026: ₹23.07 · 24,154 shares5 Jan 2026: ₹22.88 · 25,209 shares6 Jan 2026: ₹22.47 · 23,152 shares7 Jan 2026: ₹22.40 · 6,885 shares8 Jan 2026: ₹22.13 · 3,016 shares9 Jan 2026: ₹21.73 · 6,993 shares12 Jan 2026: ₹21.72 · 3,867 shares13 Jan 2026: ₹22.67 · 7,082 shares14 Jan 2026: ₹21.63 · 14,036 shares16 Jan 2026: ₹21.03 · 8,782 shares19 Jan 2026: ₹19.77 · 66,205 shares20 Jan 2026: ₹18.42 · 30,163 shares21 Jan 2026: ₹18.06 · 31,600 shares22 Jan 2026: ₹18.01 · 17,681 shares23 Jan 2026: ₹19.81 · 30,396 shares27 Jan 2026: ₹20.95 · 20,609 shares28 Jan 2026: ₹20.53 · 24,815 shares29 Jan 2026: ₹21.24 · 6,737 shares30 Jan 2026: ₹20.62 · 8,094 shares1 Feb 2026: ₹20.15 · 7,005 shares2 Feb 2026: ₹20.87 · 4,890 shares3 Feb 2026: ₹21.65 · 50,904 shares4 Feb 2026: ₹22.29 · 11,439 shares5 Feb 2026: ₹22.17 · 5,173 shares6 Feb 2026: ₹20.77 · 10,108 shares9 Feb 2026: ₹21.19 · 1,377 shares10 Feb 2026: ₹21.90 · 4,504 shares11 Feb 2026: ₹23.04 · 40,572 shares12 Feb 2026: ₹23.24 · 19,290 shares13 Feb 2026: ₹25.56 · 90,048 shares16 Feb 2026: ₹27.66 · 2,04,836 shares17 Feb 2026: ₹26.86 · 75,282 shares18 Feb 2026: ₹25.91 · 21,945 shares19 Feb 2026: ₹25.03 · 30,313 shares20 Feb 2026: ₹23.93 · 19,933 shares23 Feb 2026: ₹22.93 · 12,156 shares24 Feb 2026: ₹23.02 · 11,775 shares25 Feb 2026: ₹22.52 · 23,362 shares26 Feb 2026: ₹23.63 · 10,407 shares27 Feb 2026: ₹24.81 · 22,188 shares2 Mar 2026: ₹26.05 · 44,082 shares4 Mar 2026: ₹27.35 · 35,916 shares5 Mar 2026: ₹28.71 · 20,965 shares6 Mar 2026: ₹27.32 · 2,67,433 shares9 Mar 2026: ₹25.96 · 14,122 shares10 Mar 2026: ₹27.25 · 21,441 shares11 Mar 2026: ₹27.92 · 41,867 shares12 Mar 2026: ₹28.99 · 32,539 shares13 Mar 2026: ₹29.17 · 37,457 shares16 Mar 2026: ₹29.90 · 50,268 shares17 Mar 2026: ₹29.84 · 19,021 shares18 Mar 2026: ₹30.00 · 12,834 shares19 Mar 2026: ₹30.20 · 15,701 shares20 Mar 2026: ₹29.19 · 21,244 shares23 Mar 2026: ₹27.74 · 14,960 shares24 Mar 2026: ₹26.49 · 34,587 shares25 Mar 2026: ₹25.96 · 21,850 shares27 Mar 2026: ₹25.76 · 31,321 shares30 Mar 2026: ₹24.48 · 20,407 shares1 Apr 2026: ₹25.70 · 3,838 shares2 Apr 2026: ₹26.77 · 10,432 shares6 Apr 2026: ₹28.10 · 6,166 shares7 Apr 2026: ₹29.06 · 44,295 shares8 Apr 2026: ₹30.24 · 62,300 shares9 Apr 2026: ₹29.51 · 16,365 shares10 Apr 2026: ₹30.40 · 33,641 shares13 Apr 2026: ₹30.11 · 23,236 shares15 Apr 2026: ₹30.58 · 16,832 shares16 Apr 2026: ₹29.52 · 35,649 shares17 Apr 2026: ₹29.39 · 23,673 shares20 Apr 2026: ₹30.85 · 44,661 shares21 Apr 2026: ₹32.39 · 22,080 shares22 Apr 2026: ₹34.00 · 7,399 shares23 Apr 2026: ₹35.70 · 6,511 shares24 Apr 2026: ₹37.48 · 1,09,938 shares27 Apr 2026: ₹37.79 · 84,895 shares28 Apr 2026: ₹39.67 · 92,605 shares29 Apr 2026: ₹41.65 · 48,041 shares30 Apr 2026: ₹43.58 · 2,21,319 shares4 May 2026: ₹45.60 · 73,354 shares5 May 2026: ₹43.50 · 85,861 shares6 May 2026: ₹41.33 · 34,344 shares7 May 2026: ₹39.89 · 85,504 shares8 May 2026: ₹39.35 · 1,06,229 shares11 May 2026: ₹38.44 · 69,153 shares12 May 2026: ₹36.52 · 32,963 shares13 May 2026: ₹34.70 · 32,055 shares14 May 2026: ₹33.14 · 24,545 shares15 May 2026: ₹32.07 · 25,499 shares18 May 2026: ₹30.47 · 26,029 shares19 May 2026: ₹31.99 · 63,240 shares20 May 2026: ₹33.58 · 18,428 shares21 May 2026: ₹35.25 · 52,532 shares22 May 2026: ₹37.01 · 40,833 shares25 May 2026: ₹35.65 · 33,640 shares26 May 2026: ₹34.94 · 6,275 shares27 May 2026: ₹34.27 · 15,549 shares29 May 2026: ₹33.59 · 3,324 shares1 Jun 2026: ₹32.92 · 2,744 shares2 Jun 2026: ₹32.50 · 2,568 shares3 Jun 2026: ₹31.85 · 10,222 shares4 Jun 2026: ₹32.48 · 8,545 shares5 Jun 2026: ₹33.12 · 14,242 shares8 Jun 2026: ₹32.50 · 8,618 shares9 Jun 2026: ₹31.85 · 7,734 shares10 Jun 2026: ₹31.22 · 5,011 shares11 Jun 2026: ₹31.00 · 2,855 shares12 Jun 2026: ₹30.38 · 3,737 shares15 Jun 2026: ₹29.78 · 3,766 shares16 Jun 2026: ₹29.19 · 6,278 shares17 Jun 2026: ₹28.80 · 15,232 shares18 Jun 2026: ₹29.37 · 20,020 shares19 Jun 2026: ₹29.95 · 4,062 shares22 Jun 2026: ₹30.24 · 15,748 shares23 Jun 2026: ₹30.39 · 10,783 shares24 Jun 2026: ₹30.59 · 10,297 shares25 Jun 2026: ₹30.70 · 9,079 shares29 Jun 2026: ₹30.09 · 12,990 shares30 Jun 2026: ₹30.00 · 13,431 shares1 Jul 2026: ₹30.07 · 1,985 shares2 Jul 2026: ₹29.53 · 3,641 shares3 Jul 2026: ₹29.53 · 6,162 shares6 Jul 2026: ₹28.06 · 8,779 shares7 Jul 2026: ₹28.99 · 33,410 shares8 Jul 2026: ₹27.66 · 32,523 shares9 Jul 2026: ₹27.85 · 14,377 shares10 Jul 2026: ₹27.05 · 11,508 shares13 Jul 2026: ₹25.86 · 23,361 shares14 Jul 2026: ₹26.46 · 13,774 shares15 Jul 2026: ₹27.01 · 11,216 shares16 Jul 2026: ₹27.55 · 8,666 shares17 Jul 2026: ₹26.95 · 18,727 shares20 Jul 2026: ₹27.26 · 9,999 shares21 Jul 2026: ₹27.48 · 4,913 shares22 Jul 2026: ₹27.00 · 3,547 shares23 Jul 2026: ₹26.81 · 10,163 shares24 Jul 2026: ₹26.37 · 5,407 shares27 Jul 2026: ₹26.10 · 18,930 shares28 Jul 2026: ₹26.43 · 7,683 shares29 Jul 2026: ₹26.31 · 6,175 shares30 Jul 2026: ₹26.79 · 15,541 shares31 Jul 2026: ₹27.09 · 4,748 shares3 Aug 2026: ₹26.16 · 24,977 shares4 Aug 2026: ₹26.40 · 9,744 shares5 Aug 2026: ₹26.73 · 19,161 shares6 Aug 2026: ₹26.47 · 22,361 shares7 Aug 2026: ₹26.16 · 5,701 shares10 Aug 2026: ₹26.35 · 5,354 shares11 Aug 2026: ₹27.08 · 14,736 shares12 Aug 2026: ₹27.16 · 16,261 shares13 Aug 2026: ₹27.25 · 44,063 shares14 Aug 2026: ₹29.03 · 58,702 shares17 Aug 2026: ₹28.77 · 34,576 shares18 Aug 2026: ₹27.64 · 10,455 shares19 Aug 2026: ₹28.27 · 16,269 shares20 Aug 2026: ₹28.57 · 8,207 shares21 Aug 2026: ₹27.69 · 20,780 shares24 Aug 2026: ₹27.23 · 9,201 shares25 Aug 2026: ₹27.37 · 9,861 shares26 Aug 2026: ₹28.26 · 52,537 shares27 Aug 2026: ₹27.52 · 12,740 shares28 Aug 2026: ₹27.06 · 15,947 shares31 Aug 2026: ₹27.50 · 17,666 shares1 Sep 2026: ₹27.21 · 4,697 shares2 Sep 2026: ₹27.06 · 22,476 shares3 Sep 2026: ₹27.12 · 11,990 shares4 Sep 2026: ₹27.39 · 45,019 shares7 Sep 2026: ₹26.02 · 29,663 shares8 Sep 2026: ₹24.95 · 24,956 shares9 Sep 2026: ₹25.67 · 25,725 shares10 Sep 2026: ₹25.52 · 12,256 shares11 Sep 2026: ₹25.82 · 40,864 shares15 Sep 2026: ₹24.32 · 9,424 shares16 Sep 2026: ₹25.46 · 7,222 shares17 Sep 2026: ₹24.68 · 12,731 shares18 Sep 2026: ₹25.37 · 4,871 shares21 Sep 2026: ₹24.04 · 13,108 shares22 Sep 2026: ₹25.73 · 41,379 shares23 Sep 2026: ₹26.38 · 3,665 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.87 · 13,457 shares23 Sep 2025: ₹23.97 · 61,487 shares24 Sep 2025: ₹23.83 · 15,601 shares25 Sep 2025: ₹24.66 · 4,211 shares26 Sep 2025: ₹23.66 · 15,843 shares29 Sep 2025: ₹23.55 · 20,072 shares30 Sep 2025: ₹23.79 · 2,992 shares1 Oct 2025: ₹23.42 · 16,043 shares3 Oct 2025: ₹23.07 · 16,564 shares6 Oct 2025: ₹23.24 · 2,538 shares7 Oct 2025: ₹23.42 · 8,994 shares8 Oct 2025: ₹23.36 · 11,654 shares9 Oct 2025: ₹22.92 · 14,357 shares10 Oct 2025: ₹22.97 · 11,281 shares13 Oct 2025: ₹21.45 · 32,611 shares14 Oct 2025: ₹21.56 · 13,942 shares15 Oct 2025: ₹21.27 · 18,958 shares16 Oct 2025: ₹22.30 · 6,437 shares17 Oct 2025: ₹22.19 · 10,061 shares20 Oct 2025: ₹22.97 · 8,615 shares21 Oct 2025: ₹23.09 · 9,095 shares23 Oct 2025: ₹22.36 · 20,900 shares24 Oct 2025: ₹22.62 · 14,100 shares27 Oct 2025: ₹20.90 · 1,78,547 shares28 Oct 2025: ₹23.38 · 61,760 shares29 Oct 2025: ₹22.67 · 73,484 shares30 Oct 2025: ₹23.30 · 18,400 shares31 Oct 2025: ₹22.70 · 36,788 shares3 Nov 2025: ₹23.70 · 9,700 shares4 Nov 2025: ₹22.64 · 57,338 shares6 Nov 2025: ₹22.01 · 15,528 shares7 Nov 2025: ₹22.14 · 9,110 shares10 Nov 2025: ₹20.77 · 35,545 shares11 Nov 2025: ₹21.36 · 25,565 shares12 Nov 2025: ₹21.71 · 21,384 shares13 Nov 2025: ₹22.32 · 8,548 shares14 Nov 2025: ₹21.66 · 9,971 shares17 Nov 2025: ₹21.40 · 26,032 shares18 Nov 2025: ₹21.37 · 12,869 shares19 Nov 2025: ₹22.23 · 6,298 shares20 Nov 2025: ₹22.00 · 10,134 shares21 Nov 2025: ₹21.71 · 3,946 shares24 Nov 2025: ₹21.32 · 8,220 shares25 Nov 2025: ₹21.32 · 2,199 shares26 Nov 2025: ₹20.61 · 21,167 shares27 Nov 2025: ₹20.66 · 16,300 shares28 Nov 2025: ₹19.69 · 59,118 shares1 Dec 2025: ₹20.31 · 20,183 shares2 Dec 2025: ₹19.75 · 2,316 shares3 Dec 2025: ₹19.33 · 9,405 shares4 Dec 2025: ₹18.82 · 8,899 shares5 Dec 2025: ₹19.51 · 8,433 shares8 Dec 2025: ₹19.66 · 3,476 shares9 Dec 2025: ₹19.07 · 12,319 shares10 Dec 2025: ₹17.07 · 1,29,111 shares11 Dec 2025: ₹17.40 · 18,676 shares12 Dec 2025: ₹16.61 · 72,638 shares15 Dec 2025: ₹16.83 · 38,392 shares16 Dec 2025: ₹20.19 · 1,20,886 shares17 Dec 2025: ₹24.22 · 2,10,328 shares18 Dec 2025: ₹22.45 · 2,93,811 shares19 Dec 2025: ₹21.91 · 59,095 shares22 Dec 2025: ₹22.88 · 41,061 shares23 Dec 2025: ₹23.13 · 34,572 shares24 Dec 2025: ₹22.78 · 49,209 shares26 Dec 2025: ₹22.38 · 55,339 shares29 Dec 2025: ₹23.98 · 71,030 shares30 Dec 2025: ₹24.11 · 38,533 shares31 Dec 2025: ₹23.04 · 12,975 shares1 Jan 2026: ₹23.28 · 5,370 shares2 Jan 2026: ₹23.07 · 24,154 shares5 Jan 2026: ₹22.88 · 25,209 shares6 Jan 2026: ₹22.47 · 23,152 shares7 Jan 2026: ₹22.40 · 6,885 shares8 Jan 2026: ₹22.13 · 3,016 shares9 Jan 2026: ₹21.73 · 6,993 shares12 Jan 2026: ₹21.72 · 3,867 shares13 Jan 2026: ₹22.67 · 7,082 shares14 Jan 2026: ₹21.63 · 14,036 shares16 Jan 2026: ₹21.03 · 8,782 shares19 Jan 2026: ₹19.77 · 66,205 shares20 Jan 2026: ₹18.42 · 30,163 shares21 Jan 2026: ₹18.06 · 31,600 shares22 Jan 2026: ₹18.01 · 17,681 shares23 Jan 2026: ₹19.81 · 30,396 shares27 Jan 2026: ₹20.95 · 20,609 shares28 Jan 2026: ₹20.53 · 24,815 shares29 Jan 2026: ₹21.24 · 6,737 shares30 Jan 2026: ₹20.62 · 8,094 shares1 Feb 2026: ₹20.15 · 7,005 shares2 Feb 2026: ₹20.87 · 4,890 shares3 Feb 2026: ₹21.65 · 50,904 shares4 Feb 2026: ₹22.29 · 11,439 shares5 Feb 2026: ₹22.17 · 5,173 shares6 Feb 2026: ₹20.77 · 10,108 shares9 Feb 2026: ₹21.19 · 1,377 shares10 Feb 2026: ₹21.90 · 4,504 shares11 Feb 2026: ₹23.04 · 40,572 shares12 Feb 2026: ₹23.24 · 19,290 shares13 Feb 2026: ₹25.56 · 90,048 shares16 Feb 2026: ₹27.66 · 2,04,836 shares17 Feb 2026: ₹26.86 · 75,282 shares18 Feb 2026: ₹25.91 · 21,945 shares19 Feb 2026: ₹25.03 · 30,313 shares20 Feb 2026: ₹23.93 · 19,933 shares23 Feb 2026: ₹22.93 · 12,156 shares24 Feb 2026: ₹23.02 · 11,775 shares25 Feb 2026: ₹22.52 · 23,362 shares26 Feb 2026: ₹23.63 · 10,407 shares27 Feb 2026: ₹24.81 · 22,188 shares2 Mar 2026: ₹26.05 · 44,082 shares4 Mar 2026: ₹27.35 · 35,916 shares5 Mar 2026: ₹28.71 · 20,965 shares6 Mar 2026: ₹27.32 · 2,67,433 shares9 Mar 2026: ₹25.96 · 14,122 shares10 Mar 2026: ₹27.25 · 21,441 shares11 Mar 2026: ₹27.92 · 41,867 shares12 Mar 2026: ₹28.99 · 32,539 shares13 Mar 2026: ₹29.17 · 37,457 shares16 Mar 2026: ₹29.90 · 50,268 shares17 Mar 2026: ₹29.84 · 19,021 shares18 Mar 2026: ₹30.00 · 12,834 shares19 Mar 2026: ₹30.20 · 15,701 shares20 Mar 2026: ₹29.19 · 21,244 shares23 Mar 2026: ₹27.74 · 14,960 shares24 Mar 2026: ₹26.49 · 34,587 shares25 Mar 2026: ₹25.96 · 21,850 shares27 Mar 2026: ₹25.76 · 31,321 shares30 Mar 2026: ₹24.48 · 20,407 shares1 Apr 2026: ₹25.70 · 3,838 shares2 Apr 2026: ₹26.77 · 10,432 shares6 Apr 2026: ₹28.10 · 6,166 shares7 Apr 2026: ₹29.06 · 44,295 shares8 Apr 2026: ₹30.24 · 62,300 shares9 Apr 2026: ₹29.51 · 16,365 shares10 Apr 2026: ₹30.40 · 33,641 shares13 Apr 2026: ₹30.11 · 23,236 shares15 Apr 2026: ₹30.58 · 16,832 shares16 Apr 2026: ₹29.52 · 35,649 shares17 Apr 2026: ₹29.39 · 23,673 shares20 Apr 2026: ₹30.85 · 44,661 shares21 Apr 2026: ₹32.39 · 22,080 shares22 Apr 2026: ₹34.00 · 7,399 shares23 Apr 2026: ₹35.70 · 6,511 shares24 Apr 2026: ₹37.48 · 1,09,938 shares27 Apr 2026: ₹37.79 · 84,895 shares28 Apr 2026: ₹39.67 · 92,605 shares29 Apr 2026: ₹41.65 · 48,041 shares30 Apr 2026: ₹43.58 · 2,21,319 shares4 May 2026: ₹45.60 · 73,354 shares5 May 2026: ₹43.50 · 85,861 shares6 May 2026: ₹41.33 · 34,344 shares7 May 2026: ₹39.89 · 85,504 shares8 May 2026: ₹39.35 · 1,06,229 shares11 May 2026: ₹38.44 · 69,153 shares12 May 2026: ₹36.52 · 32,963 shares13 May 2026: ₹34.70 · 32,055 shares14 May 2026: ₹33.14 · 24,545 shares15 May 2026: ₹32.07 · 25,499 shares18 May 2026: ₹30.47 · 26,029 shares19 May 2026: ₹31.99 · 63,240 shares20 May 2026: ₹33.58 · 18,428 shares21 May 2026: ₹35.25 · 52,532 shares22 May 2026: ₹37.01 · 40,833 shares25 May 2026: ₹35.65 · 33,640 shares26 May 2026: ₹34.94 · 6,275 shares27 May 2026: ₹34.27 · 15,549 shares29 May 2026: ₹33.59 · 3,324 shares1 Jun 2026: ₹32.92 · 2,744 shares2 Jun 2026: ₹32.50 · 2,568 shares3 Jun 2026: ₹31.85 · 10,222 shares4 Jun 2026: ₹32.48 · 8,545 shares5 Jun 2026: ₹33.12 · 14,242 shares8 Jun 2026: ₹32.50 · 8,618 shares9 Jun 2026: ₹31.85 · 7,734 shares10 Jun 2026: ₹31.22 · 5,011 shares11 Jun 2026: ₹31.00 · 2,855 shares12 Jun 2026: ₹30.38 · 3,737 shares15 Jun 2026: ₹29.78 · 3,766 shares16 Jun 2026: ₹29.19 · 6,278 shares17 Jun 2026: ₹28.80 · 15,232 shares18 Jun 2026: ₹29.37 · 20,020 shares19 Jun 2026: ₹29.95 · 4,062 shares22 Jun 2026: ₹30.24 · 15,748 shares23 Jun 2026: ₹30.39 · 10,783 shares24 Jun 2026: ₹30.59 · 10,297 shares25 Jun 2026: ₹30.70 · 9,079 shares29 Jun 2026: ₹30.09 · 12,990 shares30 Jun 2026: ₹30.00 · 13,431 shares1 Jul 2026: ₹30.07 · 1,985 shares2 Jul 2026: ₹29.53 · 3,641 shares3 Jul 2026: ₹29.53 · 6,162 shares6 Jul 2026: ₹28.06 · 8,779 shares7 Jul 2026: ₹28.99 · 33,410 shares8 Jul 2026: ₹27.66 · 32,523 shares9 Jul 2026: ₹27.85 · 14,377 shares10 Jul 2026: ₹27.05 · 11,508 shares13 Jul 2026: ₹25.86 · 23,361 shares14 Jul 2026: ₹26.46 · 13,774 shares15 Jul 2026: ₹27.01 · 11,216 shares16 Jul 2026: ₹27.55 · 8,666 shares17 Jul 2026: ₹26.95 · 18,727 shares20 Jul 2026: ₹27.26 · 9,999 shares21 Jul 2026: ₹27.48 · 4,913 shares22 Jul 2026: ₹27.00 · 3,547 shares23 Jul 2026: ₹26.81 · 10,163 shares24 Jul 2026: ₹26.37 · 5,407 shares27 Jul 2026: ₹26.10 · 18,930 shares28 Jul 2026: ₹26.43 · 7,683 shares29 Jul 2026: ₹26.31 · 6,175 shares30 Jul 2026: ₹26.79 · 15,541 shares31 Jul 2026: ₹27.09 · 4,748 shares3 Aug 2026: ₹26.16 · 24,977 shares4 Aug 2026: ₹26.40 · 9,744 shares5 Aug 2026: ₹26.73 · 19,161 shares6 Aug 2026: ₹26.47 · 22,361 shares7 Aug 2026: ₹26.16 · 5,701 shares10 Aug 2026: ₹26.35 · 5,354 shares11 Aug 2026: ₹27.08 · 14,736 shares12 Aug 2026: ₹27.16 · 16,261 shares13 Aug 2026: ₹27.25 · 44,063 shares14 Aug 2026: ₹29.03 · 58,702 shares17 Aug 2026: ₹28.77 · 34,576 shares18 Aug 2026: ₹27.64 · 10,455 shares19 Aug 2026: ₹28.27 · 16,269 shares20 Aug 2026: ₹28.57 · 8,207 shares21 Aug 2026: ₹27.69 · 20,780 shares24 Aug 2026: ₹27.23 · 9,201 shares25 Aug 2026: ₹27.37 · 9,861 shares26 Aug 2026: ₹28.26 · 52,537 shares27 Aug 2026: ₹27.52 · 12,740 shares28 Aug 2026: ₹27.06 · 15,947 shares31 Aug 2026: ₹27.50 · 17,666 shares1 Sep 2026: ₹27.21 · 4,697 shares2 Sep 2026: ₹27.06 · 22,476 shares3 Sep 2026: ₹27.12 · 11,990 shares4 Sep 2026: ₹27.39 · 45,019 shares7 Sep 2026: ₹26.02 · 29,663 shares8 Sep 2026: ₹24.95 · 24,956 shares9 Sep 2026: ₹25.67 · 25,725 shares10 Sep 2026: ₹25.52 · 12,256 shares11 Sep 2026: ₹25.82 · 40,864 shares15 Sep 2026: ₹24.32 · 9,424 shares16 Sep 2026: ₹25.46 · 7,222 shares17 Sep 2026: ₹24.68 · 12,731 shares18 Sep 2026: ₹25.37 · 4,871 shares21 Sep 2026: ₹24.04 · 13,108 shares22 Sep 2026: ₹25.73 · 41,379 shares23 Sep 2026: ₹26.38 · 3,665 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.87 · 13,457 shares23 Sep 2025: ₹23.97 · 61,487 shares24 Sep 2025: ₹23.83 · 15,601 shares25 Sep 2025: ₹24.66 · 4,211 shares26 Sep 2025: ₹23.66 · 15,843 shares29 Sep 2025: ₹23.55 · 20,072 shares30 Sep 2025: ₹23.79 · 2,992 shares1 Oct 2025: ₹23.42 · 16,043 shares3 Oct 2025: ₹23.07 · 16,564 shares6 Oct 2025: ₹23.24 · 2,538 shares7 Oct 2025: ₹23.42 · 8,994 shares8 Oct 2025: ₹23.36 · 11,654 shares9 Oct 2025: ₹22.92 · 14,357 shares10 Oct 2025: ₹22.97 · 11,281 shares13 Oct 2025: ₹21.45 · 32,611 shares14 Oct 2025: ₹21.56 · 13,942 shares15 Oct 2025: ₹21.27 · 18,958 shares16 Oct 2025: ₹22.30 · 6,437 shares17 Oct 2025: ₹22.19 · 10,061 shares20 Oct 2025: ₹22.97 · 8,615 shares21 Oct 2025: ₹23.09 · 9,095 shares23 Oct 2025: ₹22.36 · 20,900 shares24 Oct 2025: ₹22.62 · 14,100 shares27 Oct 2025: ₹20.90 · 1,78,547 shares28 Oct 2025: ₹23.38 · 61,760 shares29 Oct 2025: ₹22.67 · 73,484 shares30 Oct 2025: ₹23.30 · 18,400 shares31 Oct 2025: ₹22.70 · 36,788 shares3 Nov 2025: ₹23.70 · 9,700 shares4 Nov 2025: ₹22.64 · 57,338 shares6 Nov 2025: ₹22.01 · 15,528 shares7 Nov 2025: ₹22.14 · 9,110 shares10 Nov 2025: ₹20.77 · 35,545 shares11 Nov 2025: ₹21.36 · 25,565 shares12 Nov 2025: ₹21.71 · 21,384 shares13 Nov 2025: ₹22.32 · 8,548 shares14 Nov 2025: ₹21.66 · 9,971 shares17 Nov 2025: ₹21.40 · 26,032 shares18 Nov 2025: ₹21.37 · 12,869 shares19 Nov 2025: ₹22.23 · 6,298 shares20 Nov 2025: ₹22.00 · 10,134 shares21 Nov 2025: ₹21.71 · 3,946 shares24 Nov 2025: ₹21.32 · 8,220 shares25 Nov 2025: ₹21.32 · 2,199 shares26 Nov 2025: ₹20.61 · 21,167 shares27 Nov 2025: ₹20.66 · 16,300 shares28 Nov 2025: ₹19.69 · 59,118 shares1 Dec 2025: ₹20.31 · 20,183 shares2 Dec 2025: ₹19.75 · 2,316 shares3 Dec 2025: ₹19.33 · 9,405 shares4 Dec 2025: ₹18.82 · 8,899 shares5 Dec 2025: ₹19.51 · 8,433 shares8 Dec 2025: ₹19.66 · 3,476 shares9 Dec 2025: ₹19.07 · 12,319 shares10 Dec 2025: ₹17.07 · 1,29,111 shares11 Dec 2025: ₹17.40 · 18,676 shares12 Dec 2025: ₹16.61 · 72,638 shares15 Dec 2025: ₹16.83 · 38,392 shares16 Dec 2025: ₹20.19 · 1,20,886 shares17 Dec 2025: ₹24.22 · 2,10,328 shares18 Dec 2025: ₹22.45 · 2,93,811 shares19 Dec 2025: ₹21.91 · 59,095 shares22 Dec 2025: ₹22.88 · 41,061 shares23 Dec 2025: ₹23.13 · 34,572 shares24 Dec 2025: ₹22.78 · 49,209 shares26 Dec 2025: ₹22.38 · 55,339 shares29 Dec 2025: ₹23.98 · 71,030 shares30 Dec 2025: ₹24.11 · 38,533 shares31 Dec 2025: ₹23.04 · 12,975 shares1 Jan 2026: ₹23.28 · 5,370 shares2 Jan 2026: ₹23.07 · 24,154 shares5 Jan 2026: ₹22.88 · 25,209 shares6 Jan 2026: ₹22.47 · 23,152 shares7 Jan 2026: ₹22.40 · 6,885 shares8 Jan 2026: ₹22.13 · 3,016 shares9 Jan 2026: ₹21.73 · 6,993 shares12 Jan 2026: ₹21.72 · 3,867 shares13 Jan 2026: ₹22.67 · 7,082 shares14 Jan 2026: ₹21.63 · 14,036 shares16 Jan 2026: ₹21.03 · 8,782 shares19 Jan 2026: ₹19.77 · 66,205 shares20 Jan 2026: ₹18.42 · 30,163 shares21 Jan 2026: ₹18.06 · 31,600 shares22 Jan 2026: ₹18.01 · 17,681 shares23 Jan 2026: ₹19.81 · 30,396 shares27 Jan 2026: ₹20.95 · 20,609 shares28 Jan 2026: ₹20.53 · 24,815 shares29 Jan 2026: ₹21.24 · 6,737 shares30 Jan 2026: ₹20.62 · 8,094 shares1 Feb 2026: ₹20.15 · 7,005 shares2 Feb 2026: ₹20.87 · 4,890 shares3 Feb 2026: ₹21.65 · 50,904 shares4 Feb 2026: ₹22.29 · 11,439 shares5 Feb 2026: ₹22.17 · 5,173 shares6 Feb 2026: ₹20.77 · 10,108 shares9 Feb 2026: ₹21.19 · 1,377 shares10 Feb 2026: ₹21.90 · 4,504 shares11 Feb 2026: ₹23.04 · 40,572 shares12 Feb 2026: ₹23.24 · 19,290 shares13 Feb 2026: ₹25.56 · 90,048 shares16 Feb 2026: ₹27.66 · 2,04,836 shares17 Feb 2026: ₹26.86 · 75,282 shares18 Feb 2026: ₹25.91 · 21,945 shares19 Feb 2026: ₹25.03 · 30,313 shares20 Feb 2026: ₹23.93 · 19,933 shares23 Feb 2026: ₹22.93 · 12,156 shares24 Feb 2026: ₹23.02 · 11,775 shares25 Feb 2026: ₹22.52 · 23,362 shares26 Feb 2026: ₹23.63 · 10,407 shares27 Feb 2026: ₹24.81 · 22,188 shares2 Mar 2026: ₹26.05 · 44,082 shares4 Mar 2026: ₹27.35 · 35,916 shares5 Mar 2026: ₹28.71 · 20,965 shares6 Mar 2026: ₹27.32 · 2,67,433 shares9 Mar 2026: ₹25.96 · 14,122 shares10 Mar 2026: ₹27.25 · 21,441 shares11 Mar 2026: ₹27.92 · 41,867 shares12 Mar 2026: ₹28.99 · 32,539 shares13 Mar 2026: ₹29.17 · 37,457 shares16 Mar 2026: ₹29.90 · 50,268 shares17 Mar 2026: ₹29.84 · 19,021 shares18 Mar 2026: ₹30.00 · 12,834 shares19 Mar 2026: ₹30.20 · 15,701 shares20 Mar 2026: ₹29.19 · 21,244 shares23 Mar 2026: ₹27.74 · 14,960 shares24 Mar 2026: ₹26.49 · 34,587 shares25 Mar 2026: ₹25.96 · 21,850 shares27 Mar 2026: ₹25.76 · 31,321 shares30 Mar 2026: ₹24.48 · 20,407 shares1 Apr 2026: ₹25.70 · 3,838 shares2 Apr 2026: ₹26.77 · 10,432 shares6 Apr 2026: ₹28.10 · 6,166 shares7 Apr 2026: ₹29.06 · 44,295 shares8 Apr 2026: ₹30.24 · 62,300 shares9 Apr 2026: ₹29.51 · 16,365 shares10 Apr 2026: ₹30.40 · 33,641 shares13 Apr 2026: ₹30.11 · 23,236 shares15 Apr 2026: ₹30.58 · 16,832 shares16 Apr 2026: ₹29.52 · 35,649 shares17 Apr 2026: ₹29.39 · 23,673 shares20 Apr 2026: ₹30.85 · 44,661 shares21 Apr 2026: ₹32.39 · 22,080 shares22 Apr 2026: ₹34.00 · 7,399 shares23 Apr 2026: ₹35.70 · 6,511 shares24 Apr 2026: ₹37.48 · 1,09,938 shares27 Apr 2026: ₹37.79 · 84,895 shares28 Apr 2026: ₹39.67 · 92,605 shares29 Apr 2026: ₹41.65 · 48,041 shares30 Apr 2026: ₹43.58 · 2,21,319 shares4 May 2026: ₹45.60 · 73,354 shares5 May 2026: ₹43.50 · 85,861 shares6 May 2026: ₹41.33 · 34,344 shares7 May 2026: ₹39.89 · 85,504 shares8 May 2026: ₹39.35 · 1,06,229 shares11 May 2026: ₹38.44 · 69,153 shares12 May 2026: ₹36.52 · 32,963 shares13 May 2026: ₹34.70 · 32,055 shares14 May 2026: ₹33.14 · 24,545 shares15 May 2026: ₹32.07 · 25,499 shares18 May 2026: ₹30.47 · 26,029 shares19 May 2026: ₹31.99 · 63,240 shares20 May 2026: ₹33.58 · 18,428 shares21 May 2026: ₹35.25 · 52,532 shares22 May 2026: ₹37.01 · 40,833 shares25 May 2026: ₹35.65 · 33,640 shares26 May 2026: ₹34.94 · 6,275 shares27 May 2026: ₹34.27 · 15,549 shares29 May 2026: ₹33.59 · 3,324 shares1 Jun 2026: ₹32.92 · 2,744 shares2 Jun 2026: ₹32.50 · 2,568 shares3 Jun 2026: ₹31.85 · 10,222 shares4 Jun 2026: ₹32.48 · 8,545 shares5 Jun 2026: ₹33.12 · 14,242 shares8 Jun 2026: ₹32.50 · 8,618 shares9 Jun 2026: ₹31.85 · 7,734 shares10 Jun 2026: ₹31.22 · 5,011 shares11 Jun 2026: ₹31.00 · 2,855 shares12 Jun 2026: ₹30.38 · 3,737 shares15 Jun 2026: ₹29.78 · 3,766 shares16 Jun 2026: ₹29.19 · 6,278 shares17 Jun 2026: ₹28.80 · 15,232 shares18 Jun 2026: ₹29.37 · 20,020 shares19 Jun 2026: ₹29.95 · 4,062 shares22 Jun 2026: ₹30.24 · 15,748 shares23 Jun 2026: ₹30.39 · 10,783 shares24 Jun 2026: ₹30.59 · 10,297 shares25 Jun 2026: ₹30.70 · 9,079 shares29 Jun 2026: ₹30.09 · 12,990 shares30 Jun 2026: ₹30.00 · 13,431 shares1 Jul 2026: ₹30.07 · 1,985 shares2 Jul 2026: ₹29.53 · 3,641 shares3 Jul 2026: ₹29.53 · 6,162 shares6 Jul 2026: ₹28.06 · 8,779 shares7 Jul 2026: ₹28.99 · 33,410 shares8 Jul 2026: ₹27.66 · 32,523 shares9 Jul 2026: ₹27.85 · 14,377 shares10 Jul 2026: ₹27.05 · 11,508 shares13 Jul 2026: ₹25.86 · 23,361 shares14 Jul 2026: ₹26.46 · 13,774 shares15 Jul 2026: ₹27.01 · 11,216 shares16 Jul 2026: ₹27.55 · 8,666 shares17 Jul 2026: ₹26.95 · 18,727 shares20 Jul 2026: ₹27.26 · 9,999 shares21 Jul 2026: ₹27.48 · 4,913 shares22 Jul 2026: ₹27.00 · 3,547 shares23 Jul 2026: ₹26.81 · 10,163 shares24 Jul 2026: ₹26.37 · 5,407 shares27 Jul 2026: ₹26.10 · 18,930 shares28 Jul 2026: ₹26.43 · 7,683 shares29 Jul 2026: ₹26.31 · 6,175 shares30 Jul 2026: ₹26.79 · 15,541 shares31 Jul 2026: ₹27.09 · 4,748 shares3 Aug 2026: ₹26.16 · 24,977 shares4 Aug 2026: ₹26.40 · 9,744 shares5 Aug 2026: ₹26.73 · 19,161 shares6 Aug 2026: ₹26.47 · 22,361 shares7 Aug 2026: ₹26.16 · 5,701 shares10 Aug 2026: ₹26.35 · 5,354 shares11 Aug 2026: ₹27.08 · 14,736 shares12 Aug 2026: ₹27.16 · 16,261 shares13 Aug 2026: ₹27.25 · 44,063 shares14 Aug 2026: ₹29.03 · 58,702 shares17 Aug 2026: ₹28.77 · 34,576 shares18 Aug 2026: ₹27.64 · 10,455 shares19 Aug 2026: ₹28.27 · 16,269 shares20 Aug 2026: ₹28.57 · 8,207 shares21 Aug 2026: ₹27.69 · 20,780 shares24 Aug 2026: ₹27.23 · 9,201 shares25 Aug 2026: ₹27.37 · 9,861 shares26 Aug 2026: ₹28.26 · 52,537 shares27 Aug 2026: ₹27.52 · 12,740 shares28 Aug 2026: ₹27.06 · 15,947 shares31 Aug 2026: ₹27.50 · 17,666 shares1 Sep 2026: ₹27.21 · 4,697 shares2 Sep 2026: ₹27.06 · 22,476 shares3 Sep 2026: ₹27.12 · 11,990 shares4 Sep 2026: ₹27.39 · 45,019 shares7 Sep 2026: ₹26.02 · 29,663 shares8 Sep 2026: ₹24.95 · 24,956 shares9 Sep 2026: ₹25.67 · 25,725 shares10 Sep 2026: ₹25.52 · 12,256 shares11 Sep 2026: ₹25.82 · 40,864 shares15 Sep 2026: ₹24.32 · 9,424 shares16 Sep 2026: ₹25.46 · 7,222 shares17 Sep 2026: ₹24.68 · 12,731 shares18 Sep 2026: ₹25.37 · 4,871 shares21 Sep 2026: ₹24.04 · 13,108 shares22 Sep 2026: ₹25.73 · 41,379 shares23 Sep 2026: ₹26.38 · 3,665 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.