ANVESHAN
Theme
Create account
Stocks · BSE 523021 · industry unknown

RISHI TECHTEX LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹41.71
23 Sep 2026 · BSE · −10.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

35404522 Sep 202523 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹46.38 · 1,226 shares23 Sep 2025: ₹48.40 · 4,062 shares24 Sep 2025: ₹47.93 · 7,572 shares25 Sep 2025: ₹47.89 · 1,533 shares26 Sep 2025: ₹48.00 · 7,615 shares29 Sep 2025: ₹48.00 · 8,835 shares30 Sep 2025: ₹46.80 · 2,389 shares1 Oct 2025: ₹47.39 · 2,161 shares3 Oct 2025: ₹45.99 · 1,469 shares6 Oct 2025: ₹48.00 · 3,061 shares7 Oct 2025: ₹47.92 · 1,233 shares8 Oct 2025: ₹48.00 · 1,241 shares9 Oct 2025: ₹46.00 · 15 shares10 Oct 2025: ₹47.00 · 510 shares13 Oct 2025: ₹47.00 · 312 shares14 Oct 2025: ₹47.00 · 112 shares15 Oct 2025: ₹46.89 · 717 shares16 Oct 2025: ₹46.80 · 1,319 shares17 Oct 2025: ₹46.92 · 7,784 shares20 Oct 2025: ₹45.99 · 7,334 shares21 Oct 2025: ₹44.86 · 2,899 shares23 Oct 2025: ₹44.28 · 3,607 shares24 Oct 2025: ₹44.72 · 5,775 shares27 Oct 2025: ₹44.99 · 10,032 shares28 Oct 2025: ₹42.96 · 4,357 shares29 Oct 2025: ₹43.94 · 1,807 shares30 Oct 2025: ₹42.16 · 5,246 shares31 Oct 2025: ₹42.06 · 3,856 shares3 Nov 2025: ₹43.65 · 994 shares4 Nov 2025: ₹45.28 · 1,326 shares6 Nov 2025: ₹43.90 · 1,220 shares7 Nov 2025: ₹43.01 · 5,031 shares10 Nov 2025: ₹47.49 · 6,072 shares11 Nov 2025: ₹45.62 · 1,456 shares12 Nov 2025: ₹47.68 · 4,627 shares13 Nov 2025: ₹46.30 · 1,772 shares14 Nov 2025: ₹44.94 · 1,947 shares17 Nov 2025: ₹45.90 · 272 shares18 Nov 2025: ₹45.00 · 153 shares19 Nov 2025: ₹46.78 · 233 shares20 Nov 2025: ₹45.50 · 9 shares21 Nov 2025: ₹45.00 · 2,218 shares24 Nov 2025: ₹46.00 · 11 shares25 Nov 2025: ₹43.80 · 1,807 shares26 Nov 2025: ₹44.29 · 8,183 shares27 Nov 2025: ₹45.78 · 1,710 shares28 Nov 2025: ₹43.95 · 583 shares1 Dec 2025: ₹45.76 · 180 shares2 Dec 2025: ₹47.52 · 1,955 shares3 Dec 2025: ₹46.30 · 1,044 shares4 Dec 2025: ₹44.31 · 1,971 shares5 Dec 2025: ₹47.12 · 428 shares8 Dec 2025: ₹45.00 · 26 shares9 Dec 2025: ₹44.90 · 504 shares10 Dec 2025: ₹43.48 · 356 shares11 Dec 2025: ₹44.34 · 1,013 shares12 Dec 2025: ₹46.24 · 344 shares16 Dec 2025: ₹45.00 · 427 shares17 Dec 2025: ₹43.80 · 748 shares18 Dec 2025: ₹43.32 · 864 shares19 Dec 2025: ₹44.00 · 54 shares22 Dec 2025: ₹41.41 · 4,386 shares23 Dec 2025: ₹45.61 · 2,744 shares24 Dec 2025: ₹44.51 · 914 shares26 Dec 2025: ₹45.69 · 527 shares29 Dec 2025: ₹46.90 · 1,375 shares30 Dec 2025: ₹46.94 · 2,263 shares31 Dec 2025: ₹46.40 · 183 shares1 Jan 2026: ₹46.00 · 1,060 shares2 Jan 2026: ₹47.47 · 307 shares5 Jan 2026: ₹45.80 · 796 shares6 Jan 2026: ₹43.08 · 573 shares7 Jan 2026: ₹43.99 · 3,401 shares8 Jan 2026: ₹44.39 · 120 shares9 Jan 2026: ₹44.00 · 4 shares12 Jan 2026: ₹44.05 · 835 shares13 Jan 2026: ₹43.72 · 1,001 shares14 Jan 2026: ₹43.70 · 1,018 shares16 Jan 2026: ₹42.03 · 2,645 shares19 Jan 2026: ₹44.12 · 1,257 shares20 Jan 2026: ₹42.05 · 902 shares21 Jan 2026: ₹42.50 · 4,360 shares22 Jan 2026: ₹43.93 · 195 shares23 Jan 2026: ₹42.74 · 306 shares27 Jan 2026: ₹43.00 · 439 shares28 Jan 2026: ₹43.19 · 6 shares29 Jan 2026: ₹42.98 · 223 shares30 Jan 2026: ₹42.99 · 1,102 shares1 Feb 2026: ₹42.99 · 35 shares2 Feb 2026: ₹42.49 · 101 shares3 Feb 2026: ₹43.93 · 3,179 shares4 Feb 2026: ₹42.45 · 588 shares5 Feb 2026: ₹44.49 · 761 shares6 Feb 2026: ₹42.21 · 748 shares9 Feb 2026: ₹45.70 · 1,759 shares10 Feb 2026: ₹44.99 · 5,923 shares11 Feb 2026: ₹44.99 · 794 shares12 Feb 2026: ₹46.04 · 2 shares13 Feb 2026: ₹42.22 · 4,417 shares16 Feb 2026: ₹42.85 · 159 shares17 Feb 2026: ₹41.04 · 4,114 shares18 Feb 2026: ₹42.44 · 60 shares19 Feb 2026: ₹42.39 · 754 shares20 Feb 2026: ₹41.74 · 287 shares23 Feb 2026: ₹40.78 · 1,013 shares24 Feb 2026: ₹40.51 · 394 shares25 Feb 2026: ₹41.33 · 277 shares26 Feb 2026: ₹41.57 · 2,017 shares27 Feb 2026: ₹40.00 · 6,397 shares2 Mar 2026: ₹40.00 · 298 shares4 Mar 2026: ₹39.49 · 307 shares5 Mar 2026: ₹38.60 · 585 shares6 Mar 2026: ₹41.80 · 811 shares9 Mar 2026: ₹39.78 · 1,109 shares10 Mar 2026: ₹38.63 · 11,558 shares11 Mar 2026: ₹39.85 · 135 shares12 Mar 2026: ₹39.69 · 53 shares13 Mar 2026: ₹35.13 · 15,047 shares16 Mar 2026: ₹34.63 · 1,777 shares17 Mar 2026: ₹34.21 · 1,369 shares18 Mar 2026: ₹35.99 · 814 shares19 Mar 2026: ₹32.84 · 8,211 shares20 Mar 2026: ₹34.99 · 590 shares23 Mar 2026: ₹35.90 · 219 shares24 Mar 2026: ₹32.15 · 4,762 shares25 Mar 2026: ₹35.49 · 5,210 shares27 Mar 2026: ₹34.97 · 740 shares30 Mar 2026: ₹32.20 · 8,296 shares1 Apr 2026: ₹36.61 · 448 shares2 Apr 2026: ₹34.66 · 284 shares6 Apr 2026: ₹36.48 · 654 shares7 Apr 2026: ₹35.42 · 7,126 shares8 Apr 2026: ₹38.25 · 20,806 shares9 Apr 2026: ₹36.07 · 1,054 shares10 Apr 2026: ₹39.35 · 5 shares13 Apr 2026: ₹37.84 · 374 shares15 Apr 2026: ₹39.85 · 1,412 shares16 Apr 2026: ₹39.49 · 717 shares17 Apr 2026: ₹40.00 · 577 shares20 Apr 2026: ₹42.90 · 1,343 shares21 Apr 2026: ₹40.44 · 1,926 shares22 Apr 2026: ₹42.68 · 571 shares23 Apr 2026: ₹39.61 · 1,862 shares24 Apr 2026: ₹40.00 · 34 shares27 Apr 2026: ₹42.11 · 482 shares28 Apr 2026: ₹41.97 · 679 shares29 Apr 2026: ₹41.70 · 316 shares30 Apr 2026: ₹41.75 · 586 shares4 May 2026: ₹41.75 · 624 shares5 May 2026: ₹37.98 · 11,459 shares6 May 2026: ₹36.79 · 5,845 shares7 May 2026: ₹37.81 · 2,351 shares8 May 2026: ₹38.50 · 6,434 shares11 May 2026: ₹37.18 · 1,613 shares12 May 2026: ₹37.27 · 9,109 shares13 May 2026: ₹37.99 · 866 shares14 May 2026: ₹37.99 · 180 shares15 May 2026: ₹36.88 · 7,567 shares18 May 2026: ₹38.59 · 1,923 shares19 May 2026: ₹37.77 · 2,284 shares20 May 2026: ₹38.70 · 1,321 shares21 May 2026: ₹37.90 · 1,742 shares22 May 2026: ₹38.50 · 2,427 shares25 May 2026: ₹39.17 · 1,299 shares26 May 2026: ₹39.15 · 361 shares27 May 2026: ₹37.72 · 381 shares29 May 2026: ₹37.14 · 1,071 shares1 Jun 2026: ₹39.49 · 216 shares2 Jun 2026: ₹38.69 · 4,348 shares3 Jun 2026: ₹35.94 · 11,969 shares4 Jun 2026: ₹37.15 · 13,010 shares5 Jun 2026: ₹37.99 · 1,121 shares8 Jun 2026: ₹38.91 · 411 shares9 Jun 2026: ₹39.91 · 260 shares10 Jun 2026: ₹38.97 · 168 shares11 Jun 2026: ₹38.50 · 6 shares12 Jun 2026: ₹38.99 · 4,543 shares15 Jun 2026: ₹39.35 · 337 shares16 Jun 2026: ₹39.99 · 2,242 shares17 Jun 2026: ₹39.99 · 8,572 shares18 Jun 2026: ₹40.45 · 106 shares19 Jun 2026: ₹40.80 · 1,400 shares22 Jun 2026: ₹41.02 · 1,641 shares23 Jun 2026: ₹41.08 · 675 shares24 Jun 2026: ₹40.16 · 277 shares25 Jun 2026: ₹42.49 · 3,521 shares29 Jun 2026: ₹42.48 · 1,130 shares30 Jun 2026: ₹41.71 · 1,422 shares1 Jul 2026: ₹41.92 · 886 shares2 Jul 2026: ₹41.34 · 1,204 shares3 Jul 2026: ₹41.00 · 415 shares6 Jul 2026: ₹39.63 · 2,208 shares7 Jul 2026: ₹39.00 · 1,280 shares8 Jul 2026: ₹38.93 · 85 shares9 Jul 2026: ₹38.92 · 577 shares10 Jul 2026: ₹37.70 · 580 shares13 Jul 2026: ₹36.91 · 999 shares14 Jul 2026: ₹36.47 · 7,285 shares15 Jul 2026: ₹38.06 · 2,684 shares16 Jul 2026: ₹38.96 · 2,341 shares20 Jul 2026: ₹39.80 · 7,445 shares21 Jul 2026: ₹39.03 · 6,185 shares22 Jul 2026: ₹39.00 · 2,373 shares23 Jul 2026: ₹39.00 · 7 shares24 Jul 2026: ₹40.57 · 4,092 shares27 Jul 2026: ₹41.28 · 464 shares28 Jul 2026: ₹38.82 · 2,490 shares29 Jul 2026: ₹40.81 · 15,372 shares30 Jul 2026: ₹40.59 · 1,714 shares31 Jul 2026: ₹40.12 · 1,260 shares3 Aug 2026: ₹38.18 · 5,269 shares4 Aug 2026: ₹40.20 · 445 shares5 Aug 2026: ₹39.39 · 314 shares6 Aug 2026: ₹41.60 · 356 shares7 Aug 2026: ₹42.70 · 1,925 shares10 Aug 2026: ₹41.99 · 1,065 shares11 Aug 2026: ₹40.65 · 1,643 shares12 Aug 2026: ₹40.29 · 705 shares13 Aug 2026: ₹41.31 · 940 shares14 Aug 2026: ₹40.99 · 706 shares17 Aug 2026: ₹41.50 · 1,096 shares18 Aug 2026: ₹40.67 · 563 shares19 Aug 2026: ₹41.59 · 840 shares20 Aug 2026: ₹40.01 · 1,711 shares21 Aug 2026: ₹38.03 · 14,865 shares24 Aug 2026: ₹37.85 · 10,809 shares25 Aug 2026: ₹38.25 · 210 shares26 Aug 2026: ₹37.15 · 3,954 shares27 Aug 2026: ₹37.36 · 460 shares28 Aug 2026: ₹39.80 · 1,190 shares31 Aug 2026: ₹39.73 · 185 shares1 Sep 2026: ₹39.39 · 56 shares2 Sep 2026: ₹38.98 · 11 shares3 Sep 2026: ₹38.98 · 30 shares4 Sep 2026: ₹40.40 · 2,123 shares7 Sep 2026: ₹39.97 · 388 shares8 Sep 2026: ₹39.25 · 314 shares9 Sep 2026: ₹40.00 · 625 shares10 Sep 2026: ₹40.00 · 2,007 shares11 Sep 2026: ₹39.70 · 107 shares15 Sep 2026: ₹39.69 · 1,767 shares16 Sep 2026: ₹39.84 · 243 shares17 Sep 2026: ₹39.79 · 1,521 shares18 Sep 2026: ₹38.40 · 50 shares21 Sep 2026: ₹38.99 · 1,105 shares22 Sep 2026: ₹40.58 · 16,524 shares23 Sep 2026: ₹41.71 · 2,487 shares
35404522 Sep 202523 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹46.38 · 1,226 shares23 Sep 2025: ₹48.40 · 4,062 shares24 Sep 2025: ₹47.93 · 7,572 shares25 Sep 2025: ₹47.89 · 1,533 shares26 Sep 2025: ₹48.00 · 7,615 shares29 Sep 2025: ₹48.00 · 8,835 shares30 Sep 2025: ₹46.80 · 2,389 shares1 Oct 2025: ₹47.39 · 2,161 shares3 Oct 2025: ₹45.99 · 1,469 shares6 Oct 2025: ₹48.00 · 3,061 shares7 Oct 2025: ₹47.92 · 1,233 shares8 Oct 2025: ₹48.00 · 1,241 shares9 Oct 2025: ₹46.00 · 15 shares10 Oct 2025: ₹47.00 · 510 shares13 Oct 2025: ₹47.00 · 312 shares14 Oct 2025: ₹47.00 · 112 shares15 Oct 2025: ₹46.89 · 717 shares16 Oct 2025: ₹46.80 · 1,319 shares17 Oct 2025: ₹46.92 · 7,784 shares20 Oct 2025: ₹45.99 · 7,334 shares21 Oct 2025: ₹44.86 · 2,899 shares23 Oct 2025: ₹44.28 · 3,607 shares24 Oct 2025: ₹44.72 · 5,775 shares27 Oct 2025: ₹44.99 · 10,032 shares28 Oct 2025: ₹42.96 · 4,357 shares29 Oct 2025: ₹43.94 · 1,807 shares30 Oct 2025: ₹42.16 · 5,246 shares31 Oct 2025: ₹42.06 · 3,856 shares3 Nov 2025: ₹43.65 · 994 shares4 Nov 2025: ₹45.28 · 1,326 shares6 Nov 2025: ₹43.90 · 1,220 shares7 Nov 2025: ₹43.01 · 5,031 shares10 Nov 2025: ₹47.49 · 6,072 shares11 Nov 2025: ₹45.62 · 1,456 shares12 Nov 2025: ₹47.68 · 4,627 shares13 Nov 2025: ₹46.30 · 1,772 shares14 Nov 2025: ₹44.94 · 1,947 shares17 Nov 2025: ₹45.90 · 272 shares18 Nov 2025: ₹45.00 · 153 shares19 Nov 2025: ₹46.78 · 233 shares20 Nov 2025: ₹45.50 · 9 shares21 Nov 2025: ₹45.00 · 2,218 shares24 Nov 2025: ₹46.00 · 11 shares25 Nov 2025: ₹43.80 · 1,807 shares26 Nov 2025: ₹44.29 · 8,183 shares27 Nov 2025: ₹45.78 · 1,710 shares28 Nov 2025: ₹43.95 · 583 shares1 Dec 2025: ₹45.76 · 180 shares2 Dec 2025: ₹47.52 · 1,955 shares3 Dec 2025: ₹46.30 · 1,044 shares4 Dec 2025: ₹44.31 · 1,971 shares5 Dec 2025: ₹47.12 · 428 shares8 Dec 2025: ₹45.00 · 26 shares9 Dec 2025: ₹44.90 · 504 shares10 Dec 2025: ₹43.48 · 356 shares11 Dec 2025: ₹44.34 · 1,013 shares12 Dec 2025: ₹46.24 · 344 shares16 Dec 2025: ₹45.00 · 427 shares17 Dec 2025: ₹43.80 · 748 shares18 Dec 2025: ₹43.32 · 864 shares19 Dec 2025: ₹44.00 · 54 shares22 Dec 2025: ₹41.41 · 4,386 shares23 Dec 2025: ₹45.61 · 2,744 shares24 Dec 2025: ₹44.51 · 914 shares26 Dec 2025: ₹45.69 · 527 shares29 Dec 2025: ₹46.90 · 1,375 shares30 Dec 2025: ₹46.94 · 2,263 shares31 Dec 2025: ₹46.40 · 183 shares1 Jan 2026: ₹46.00 · 1,060 shares2 Jan 2026: ₹47.47 · 307 shares5 Jan 2026: ₹45.80 · 796 shares6 Jan 2026: ₹43.08 · 573 shares7 Jan 2026: ₹43.99 · 3,401 shares8 Jan 2026: ₹44.39 · 120 shares9 Jan 2026: ₹44.00 · 4 shares12 Jan 2026: ₹44.05 · 835 shares13 Jan 2026: ₹43.72 · 1,001 shares14 Jan 2026: ₹43.70 · 1,018 shares16 Jan 2026: ₹42.03 · 2,645 shares19 Jan 2026: ₹44.12 · 1,257 shares20 Jan 2026: ₹42.05 · 902 shares21 Jan 2026: ₹42.50 · 4,360 shares22 Jan 2026: ₹43.93 · 195 shares23 Jan 2026: ₹42.74 · 306 shares27 Jan 2026: ₹43.00 · 439 shares28 Jan 2026: ₹43.19 · 6 shares29 Jan 2026: ₹42.98 · 223 shares30 Jan 2026: ₹42.99 · 1,102 shares1 Feb 2026: ₹42.99 · 35 shares2 Feb 2026: ₹42.49 · 101 shares3 Feb 2026: ₹43.93 · 3,179 shares4 Feb 2026: ₹42.45 · 588 shares5 Feb 2026: ₹44.49 · 761 shares6 Feb 2026: ₹42.21 · 748 shares9 Feb 2026: ₹45.70 · 1,759 shares10 Feb 2026: ₹44.99 · 5,923 shares11 Feb 2026: ₹44.99 · 794 shares12 Feb 2026: ₹46.04 · 2 shares13 Feb 2026: ₹42.22 · 4,417 shares16 Feb 2026: ₹42.85 · 159 shares17 Feb 2026: ₹41.04 · 4,114 shares18 Feb 2026: ₹42.44 · 60 shares19 Feb 2026: ₹42.39 · 754 shares20 Feb 2026: ₹41.74 · 287 shares23 Feb 2026: ₹40.78 · 1,013 shares24 Feb 2026: ₹40.51 · 394 shares25 Feb 2026: ₹41.33 · 277 shares26 Feb 2026: ₹41.57 · 2,017 shares27 Feb 2026: ₹40.00 · 6,397 shares2 Mar 2026: ₹40.00 · 298 shares4 Mar 2026: ₹39.49 · 307 shares5 Mar 2026: ₹38.60 · 585 shares6 Mar 2026: ₹41.80 · 811 shares9 Mar 2026: ₹39.78 · 1,109 shares10 Mar 2026: ₹38.63 · 11,558 shares11 Mar 2026: ₹39.85 · 135 shares12 Mar 2026: ₹39.69 · 53 shares13 Mar 2026: ₹35.13 · 15,047 shares16 Mar 2026: ₹34.63 · 1,777 shares17 Mar 2026: ₹34.21 · 1,369 shares18 Mar 2026: ₹35.99 · 814 shares19 Mar 2026: ₹32.84 · 8,211 shares20 Mar 2026: ₹34.99 · 590 shares23 Mar 2026: ₹35.90 · 219 shares24 Mar 2026: ₹32.15 · 4,762 shares25 Mar 2026: ₹35.49 · 5,210 shares27 Mar 2026: ₹34.97 · 740 shares30 Mar 2026: ₹32.20 · 8,296 shares1 Apr 2026: ₹36.61 · 448 shares2 Apr 2026: ₹34.66 · 284 shares6 Apr 2026: ₹36.48 · 654 shares7 Apr 2026: ₹35.42 · 7,126 shares8 Apr 2026: ₹38.25 · 20,806 shares9 Apr 2026: ₹36.07 · 1,054 shares10 Apr 2026: ₹39.35 · 5 shares13 Apr 2026: ₹37.84 · 374 shares15 Apr 2026: ₹39.85 · 1,412 shares16 Apr 2026: ₹39.49 · 717 shares17 Apr 2026: ₹40.00 · 577 shares20 Apr 2026: ₹42.90 · 1,343 shares21 Apr 2026: ₹40.44 · 1,926 shares22 Apr 2026: ₹42.68 · 571 shares23 Apr 2026: ₹39.61 · 1,862 shares24 Apr 2026: ₹40.00 · 34 shares27 Apr 2026: ₹42.11 · 482 shares28 Apr 2026: ₹41.97 · 679 shares29 Apr 2026: ₹41.70 · 316 shares30 Apr 2026: ₹41.75 · 586 shares4 May 2026: ₹41.75 · 624 shares5 May 2026: ₹37.98 · 11,459 shares6 May 2026: ₹36.79 · 5,845 shares7 May 2026: ₹37.81 · 2,351 shares8 May 2026: ₹38.50 · 6,434 shares11 May 2026: ₹37.18 · 1,613 shares12 May 2026: ₹37.27 · 9,109 shares13 May 2026: ₹37.99 · 866 shares14 May 2026: ₹37.99 · 180 shares15 May 2026: ₹36.88 · 7,567 shares18 May 2026: ₹38.59 · 1,923 shares19 May 2026: ₹37.77 · 2,284 shares20 May 2026: ₹38.70 · 1,321 shares21 May 2026: ₹37.90 · 1,742 shares22 May 2026: ₹38.50 · 2,427 shares25 May 2026: ₹39.17 · 1,299 shares26 May 2026: ₹39.15 · 361 shares27 May 2026: ₹37.72 · 381 shares29 May 2026: ₹37.14 · 1,071 shares1 Jun 2026: ₹39.49 · 216 shares2 Jun 2026: ₹38.69 · 4,348 shares3 Jun 2026: ₹35.94 · 11,969 shares4 Jun 2026: ₹37.15 · 13,010 shares5 Jun 2026: ₹37.99 · 1,121 shares8 Jun 2026: ₹38.91 · 411 shares9 Jun 2026: ₹39.91 · 260 shares10 Jun 2026: ₹38.97 · 168 shares11 Jun 2026: ₹38.50 · 6 shares12 Jun 2026: ₹38.99 · 4,543 shares15 Jun 2026: ₹39.35 · 337 shares16 Jun 2026: ₹39.99 · 2,242 shares17 Jun 2026: ₹39.99 · 8,572 shares18 Jun 2026: ₹40.45 · 106 shares19 Jun 2026: ₹40.80 · 1,400 shares22 Jun 2026: ₹41.02 · 1,641 shares23 Jun 2026: ₹41.08 · 675 shares24 Jun 2026: ₹40.16 · 277 shares25 Jun 2026: ₹42.49 · 3,521 shares29 Jun 2026: ₹42.48 · 1,130 shares30 Jun 2026: ₹41.71 · 1,422 shares1 Jul 2026: ₹41.92 · 886 shares2 Jul 2026: ₹41.34 · 1,204 shares3 Jul 2026: ₹41.00 · 415 shares6 Jul 2026: ₹39.63 · 2,208 shares7 Jul 2026: ₹39.00 · 1,280 shares8 Jul 2026: ₹38.93 · 85 shares9 Jul 2026: ₹38.92 · 577 shares10 Jul 2026: ₹37.70 · 580 shares13 Jul 2026: ₹36.91 · 999 shares14 Jul 2026: ₹36.47 · 7,285 shares15 Jul 2026: ₹38.06 · 2,684 shares16 Jul 2026: ₹38.96 · 2,341 shares20 Jul 2026: ₹39.80 · 7,445 shares21 Jul 2026: ₹39.03 · 6,185 shares22 Jul 2026: ₹39.00 · 2,373 shares23 Jul 2026: ₹39.00 · 7 shares24 Jul 2026: ₹40.57 · 4,092 shares27 Jul 2026: ₹41.28 · 464 shares28 Jul 2026: ₹38.82 · 2,490 shares29 Jul 2026: ₹40.81 · 15,372 shares30 Jul 2026: ₹40.59 · 1,714 shares31 Jul 2026: ₹40.12 · 1,260 shares3 Aug 2026: ₹38.18 · 5,269 shares4 Aug 2026: ₹40.20 · 445 shares5 Aug 2026: ₹39.39 · 314 shares6 Aug 2026: ₹41.60 · 356 shares7 Aug 2026: ₹42.70 · 1,925 shares10 Aug 2026: ₹41.99 · 1,065 shares11 Aug 2026: ₹40.65 · 1,643 shares12 Aug 2026: ₹40.29 · 705 shares13 Aug 2026: ₹41.31 · 940 shares14 Aug 2026: ₹40.99 · 706 shares17 Aug 2026: ₹41.50 · 1,096 shares18 Aug 2026: ₹40.67 · 563 shares19 Aug 2026: ₹41.59 · 840 shares20 Aug 2026: ₹40.01 · 1,711 shares21 Aug 2026: ₹38.03 · 14,865 shares24 Aug 2026: ₹37.85 · 10,809 shares25 Aug 2026: ₹38.25 · 210 shares26 Aug 2026: ₹37.15 · 3,954 shares27 Aug 2026: ₹37.36 · 460 shares28 Aug 2026: ₹39.80 · 1,190 shares31 Aug 2026: ₹39.73 · 185 shares1 Sep 2026: ₹39.39 · 56 shares2 Sep 2026: ₹38.98 · 11 shares3 Sep 2026: ₹38.98 · 30 shares4 Sep 2026: ₹40.40 · 2,123 shares7 Sep 2026: ₹39.97 · 388 shares8 Sep 2026: ₹39.25 · 314 shares9 Sep 2026: ₹40.00 · 625 shares10 Sep 2026: ₹40.00 · 2,007 shares11 Sep 2026: ₹39.70 · 107 shares15 Sep 2026: ₹39.69 · 1,767 shares16 Sep 2026: ₹39.84 · 243 shares17 Sep 2026: ₹39.79 · 1,521 shares18 Sep 2026: ₹38.40 · 50 shares21 Sep 2026: ₹38.99 · 1,105 shares22 Sep 2026: ₹40.58 · 16,524 shares23 Sep 2026: ₹41.71 · 2,487 shares
35404522 Sep 202523 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹46.38 · 1,226 shares23 Sep 2025: ₹48.40 · 4,062 shares24 Sep 2025: ₹47.93 · 7,572 shares25 Sep 2025: ₹47.89 · 1,533 shares26 Sep 2025: ₹48.00 · 7,615 shares29 Sep 2025: ₹48.00 · 8,835 shares30 Sep 2025: ₹46.80 · 2,389 shares1 Oct 2025: ₹47.39 · 2,161 shares3 Oct 2025: ₹45.99 · 1,469 shares6 Oct 2025: ₹48.00 · 3,061 shares7 Oct 2025: ₹47.92 · 1,233 shares8 Oct 2025: ₹48.00 · 1,241 shares9 Oct 2025: ₹46.00 · 15 shares10 Oct 2025: ₹47.00 · 510 shares13 Oct 2025: ₹47.00 · 312 shares14 Oct 2025: ₹47.00 · 112 shares15 Oct 2025: ₹46.89 · 717 shares16 Oct 2025: ₹46.80 · 1,319 shares17 Oct 2025: ₹46.92 · 7,784 shares20 Oct 2025: ₹45.99 · 7,334 shares21 Oct 2025: ₹44.86 · 2,899 shares23 Oct 2025: ₹44.28 · 3,607 shares24 Oct 2025: ₹44.72 · 5,775 shares27 Oct 2025: ₹44.99 · 10,032 shares28 Oct 2025: ₹42.96 · 4,357 shares29 Oct 2025: ₹43.94 · 1,807 shares30 Oct 2025: ₹42.16 · 5,246 shares31 Oct 2025: ₹42.06 · 3,856 shares3 Nov 2025: ₹43.65 · 994 shares4 Nov 2025: ₹45.28 · 1,326 shares6 Nov 2025: ₹43.90 · 1,220 shares7 Nov 2025: ₹43.01 · 5,031 shares10 Nov 2025: ₹47.49 · 6,072 shares11 Nov 2025: ₹45.62 · 1,456 shares12 Nov 2025: ₹47.68 · 4,627 shares13 Nov 2025: ₹46.30 · 1,772 shares14 Nov 2025: ₹44.94 · 1,947 shares17 Nov 2025: ₹45.90 · 272 shares18 Nov 2025: ₹45.00 · 153 shares19 Nov 2025: ₹46.78 · 233 shares20 Nov 2025: ₹45.50 · 9 shares21 Nov 2025: ₹45.00 · 2,218 shares24 Nov 2025: ₹46.00 · 11 shares25 Nov 2025: ₹43.80 · 1,807 shares26 Nov 2025: ₹44.29 · 8,183 shares27 Nov 2025: ₹45.78 · 1,710 shares28 Nov 2025: ₹43.95 · 583 shares1 Dec 2025: ₹45.76 · 180 shares2 Dec 2025: ₹47.52 · 1,955 shares3 Dec 2025: ₹46.30 · 1,044 shares4 Dec 2025: ₹44.31 · 1,971 shares5 Dec 2025: ₹47.12 · 428 shares8 Dec 2025: ₹45.00 · 26 shares9 Dec 2025: ₹44.90 · 504 shares10 Dec 2025: ₹43.48 · 356 shares11 Dec 2025: ₹44.34 · 1,013 shares12 Dec 2025: ₹46.24 · 344 shares16 Dec 2025: ₹45.00 · 427 shares17 Dec 2025: ₹43.80 · 748 shares18 Dec 2025: ₹43.32 · 864 shares19 Dec 2025: ₹44.00 · 54 shares22 Dec 2025: ₹41.41 · 4,386 shares23 Dec 2025: ₹45.61 · 2,744 shares24 Dec 2025: ₹44.51 · 914 shares26 Dec 2025: ₹45.69 · 527 shares29 Dec 2025: ₹46.90 · 1,375 shares30 Dec 2025: ₹46.94 · 2,263 shares31 Dec 2025: ₹46.40 · 183 shares1 Jan 2026: ₹46.00 · 1,060 shares2 Jan 2026: ₹47.47 · 307 shares5 Jan 2026: ₹45.80 · 796 shares6 Jan 2026: ₹43.08 · 573 shares7 Jan 2026: ₹43.99 · 3,401 shares8 Jan 2026: ₹44.39 · 120 shares9 Jan 2026: ₹44.00 · 4 shares12 Jan 2026: ₹44.05 · 835 shares13 Jan 2026: ₹43.72 · 1,001 shares14 Jan 2026: ₹43.70 · 1,018 shares16 Jan 2026: ₹42.03 · 2,645 shares19 Jan 2026: ₹44.12 · 1,257 shares20 Jan 2026: ₹42.05 · 902 shares21 Jan 2026: ₹42.50 · 4,360 shares22 Jan 2026: ₹43.93 · 195 shares23 Jan 2026: ₹42.74 · 306 shares27 Jan 2026: ₹43.00 · 439 shares28 Jan 2026: ₹43.19 · 6 shares29 Jan 2026: ₹42.98 · 223 shares30 Jan 2026: ₹42.99 · 1,102 shares1 Feb 2026: ₹42.99 · 35 shares2 Feb 2026: ₹42.49 · 101 shares3 Feb 2026: ₹43.93 · 3,179 shares4 Feb 2026: ₹42.45 · 588 shares5 Feb 2026: ₹44.49 · 761 shares6 Feb 2026: ₹42.21 · 748 shares9 Feb 2026: ₹45.70 · 1,759 shares10 Feb 2026: ₹44.99 · 5,923 shares11 Feb 2026: ₹44.99 · 794 shares12 Feb 2026: ₹46.04 · 2 shares13 Feb 2026: ₹42.22 · 4,417 shares16 Feb 2026: ₹42.85 · 159 shares17 Feb 2026: ₹41.04 · 4,114 shares18 Feb 2026: ₹42.44 · 60 shares19 Feb 2026: ₹42.39 · 754 shares20 Feb 2026: ₹41.74 · 287 shares23 Feb 2026: ₹40.78 · 1,013 shares24 Feb 2026: ₹40.51 · 394 shares25 Feb 2026: ₹41.33 · 277 shares26 Feb 2026: ₹41.57 · 2,017 shares27 Feb 2026: ₹40.00 · 6,397 shares2 Mar 2026: ₹40.00 · 298 shares4 Mar 2026: ₹39.49 · 307 shares5 Mar 2026: ₹38.60 · 585 shares6 Mar 2026: ₹41.80 · 811 shares9 Mar 2026: ₹39.78 · 1,109 shares10 Mar 2026: ₹38.63 · 11,558 shares11 Mar 2026: ₹39.85 · 135 shares12 Mar 2026: ₹39.69 · 53 shares13 Mar 2026: ₹35.13 · 15,047 shares16 Mar 2026: ₹34.63 · 1,777 shares17 Mar 2026: ₹34.21 · 1,369 shares18 Mar 2026: ₹35.99 · 814 shares19 Mar 2026: ₹32.84 · 8,211 shares20 Mar 2026: ₹34.99 · 590 shares23 Mar 2026: ₹35.90 · 219 shares24 Mar 2026: ₹32.15 · 4,762 shares25 Mar 2026: ₹35.49 · 5,210 shares27 Mar 2026: ₹34.97 · 740 shares30 Mar 2026: ₹32.20 · 8,296 shares1 Apr 2026: ₹36.61 · 448 shares2 Apr 2026: ₹34.66 · 284 shares6 Apr 2026: ₹36.48 · 654 shares7 Apr 2026: ₹35.42 · 7,126 shares8 Apr 2026: ₹38.25 · 20,806 shares9 Apr 2026: ₹36.07 · 1,054 shares10 Apr 2026: ₹39.35 · 5 shares13 Apr 2026: ₹37.84 · 374 shares15 Apr 2026: ₹39.85 · 1,412 shares16 Apr 2026: ₹39.49 · 717 shares17 Apr 2026: ₹40.00 · 577 shares20 Apr 2026: ₹42.90 · 1,343 shares21 Apr 2026: ₹40.44 · 1,926 shares22 Apr 2026: ₹42.68 · 571 shares23 Apr 2026: ₹39.61 · 1,862 shares24 Apr 2026: ₹40.00 · 34 shares27 Apr 2026: ₹42.11 · 482 shares28 Apr 2026: ₹41.97 · 679 shares29 Apr 2026: ₹41.70 · 316 shares30 Apr 2026: ₹41.75 · 586 shares4 May 2026: ₹41.75 · 624 shares5 May 2026: ₹37.98 · 11,459 shares6 May 2026: ₹36.79 · 5,845 shares7 May 2026: ₹37.81 · 2,351 shares8 May 2026: ₹38.50 · 6,434 shares11 May 2026: ₹37.18 · 1,613 shares12 May 2026: ₹37.27 · 9,109 shares13 May 2026: ₹37.99 · 866 shares14 May 2026: ₹37.99 · 180 shares15 May 2026: ₹36.88 · 7,567 shares18 May 2026: ₹38.59 · 1,923 shares19 May 2026: ₹37.77 · 2,284 shares20 May 2026: ₹38.70 · 1,321 shares21 May 2026: ₹37.90 · 1,742 shares22 May 2026: ₹38.50 · 2,427 shares25 May 2026: ₹39.17 · 1,299 shares26 May 2026: ₹39.15 · 361 shares27 May 2026: ₹37.72 · 381 shares29 May 2026: ₹37.14 · 1,071 shares1 Jun 2026: ₹39.49 · 216 shares2 Jun 2026: ₹38.69 · 4,348 shares3 Jun 2026: ₹35.94 · 11,969 shares4 Jun 2026: ₹37.15 · 13,010 shares5 Jun 2026: ₹37.99 · 1,121 shares8 Jun 2026: ₹38.91 · 411 shares9 Jun 2026: ₹39.91 · 260 shares10 Jun 2026: ₹38.97 · 168 shares11 Jun 2026: ₹38.50 · 6 shares12 Jun 2026: ₹38.99 · 4,543 shares15 Jun 2026: ₹39.35 · 337 shares16 Jun 2026: ₹39.99 · 2,242 shares17 Jun 2026: ₹39.99 · 8,572 shares18 Jun 2026: ₹40.45 · 106 shares19 Jun 2026: ₹40.80 · 1,400 shares22 Jun 2026: ₹41.02 · 1,641 shares23 Jun 2026: ₹41.08 · 675 shares24 Jun 2026: ₹40.16 · 277 shares25 Jun 2026: ₹42.49 · 3,521 shares29 Jun 2026: ₹42.48 · 1,130 shares30 Jun 2026: ₹41.71 · 1,422 shares1 Jul 2026: ₹41.92 · 886 shares2 Jul 2026: ₹41.34 · 1,204 shares3 Jul 2026: ₹41.00 · 415 shares6 Jul 2026: ₹39.63 · 2,208 shares7 Jul 2026: ₹39.00 · 1,280 shares8 Jul 2026: ₹38.93 · 85 shares9 Jul 2026: ₹38.92 · 577 shares10 Jul 2026: ₹37.70 · 580 shares13 Jul 2026: ₹36.91 · 999 shares14 Jul 2026: ₹36.47 · 7,285 shares15 Jul 2026: ₹38.06 · 2,684 shares16 Jul 2026: ₹38.96 · 2,341 shares20 Jul 2026: ₹39.80 · 7,445 shares21 Jul 2026: ₹39.03 · 6,185 shares22 Jul 2026: ₹39.00 · 2,373 shares23 Jul 2026: ₹39.00 · 7 shares24 Jul 2026: ₹40.57 · 4,092 shares27 Jul 2026: ₹41.28 · 464 shares28 Jul 2026: ₹38.82 · 2,490 shares29 Jul 2026: ₹40.81 · 15,372 shares30 Jul 2026: ₹40.59 · 1,714 shares31 Jul 2026: ₹40.12 · 1,260 shares3 Aug 2026: ₹38.18 · 5,269 shares4 Aug 2026: ₹40.20 · 445 shares5 Aug 2026: ₹39.39 · 314 shares6 Aug 2026: ₹41.60 · 356 shares7 Aug 2026: ₹42.70 · 1,925 shares10 Aug 2026: ₹41.99 · 1,065 shares11 Aug 2026: ₹40.65 · 1,643 shares12 Aug 2026: ₹40.29 · 705 shares13 Aug 2026: ₹41.31 · 940 shares14 Aug 2026: ₹40.99 · 706 shares17 Aug 2026: ₹41.50 · 1,096 shares18 Aug 2026: ₹40.67 · 563 shares19 Aug 2026: ₹41.59 · 840 shares20 Aug 2026: ₹40.01 · 1,711 shares21 Aug 2026: ₹38.03 · 14,865 shares24 Aug 2026: ₹37.85 · 10,809 shares25 Aug 2026: ₹38.25 · 210 shares26 Aug 2026: ₹37.15 · 3,954 shares27 Aug 2026: ₹37.36 · 460 shares28 Aug 2026: ₹39.80 · 1,190 shares31 Aug 2026: ₹39.73 · 185 shares1 Sep 2026: ₹39.39 · 56 shares2 Sep 2026: ₹38.98 · 11 shares3 Sep 2026: ₹38.98 · 30 shares4 Sep 2026: ₹40.40 · 2,123 shares7 Sep 2026: ₹39.97 · 388 shares8 Sep 2026: ₹39.25 · 314 shares9 Sep 2026: ₹40.00 · 625 shares10 Sep 2026: ₹40.00 · 2,007 shares11 Sep 2026: ₹39.70 · 107 shares15 Sep 2026: ₹39.69 · 1,767 shares16 Sep 2026: ₹39.84 · 243 shares17 Sep 2026: ₹39.79 · 1,521 shares18 Sep 2026: ₹38.40 · 50 shares21 Sep 2026: ₹38.99 · 1,105 shares22 Sep 2026: ₹40.58 · 16,524 shares23 Sep 2026: ₹41.71 · 2,487 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.