ANVESHAN
Theme
Create account
Stocks · NATCOPHARM · Pharmaceuticals & Biotechnology · small cap

NATCO PHARMA LTD.

Last close
₹813.40
18 Sep 2026 · −5.1% over the year
Held by
56funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 28.4% · -8.33% over 3 months
Days to exit
32
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 65 rows: 56 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 4 mo
1.47% May 2026 ₹1,015.90 −20% -0.31% added
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 1.2 yrs
1.41% Jul 2025 ₹953.40 −15% -0.33% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 1.2 yrs
1.40% Jul 2025 ₹953.40 −15% -0.34% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 1.2 yrs
1.39% Jul 2025 ₹953.40 −15% -0.27% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 1.2 yrs
1.38% Jul 2025 ₹953.40 −15% -0.33% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 1.2 yrs
1.37% Jul 2025 ₹953.40 −15% -0.34% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 1.2 yrs
1.35% Jul 2025 ₹953.40 −15% -0.35% held
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds · held 1.8 yrs
1.14% Nov 2024 ₹1,375.50 −41% -0.37% added
Tata Nifty MidSmall Healthcare Index Fund
Index Funds · held 2.4 yrs
1.14% Apr 2024 ₹1,018.15 −20% -0.38% added
Sundaram Small Cap Fund
Small Cap · held 1.3 yrs
1.12% Jun 2025 ₹926.65 −12% -0.46% trimmed
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 2.5 yrs
0.92% Mar 2024 ₹952.05 −15% -0.31% added
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 2.5 yrs
0.92% Mar 2024 ₹952.05 −15% -0.31% added
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.9 yrs
0.92% Jul 2019 ₹515.05 +58% +0.92% entered
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 9 mo
0.91% Dec 2025 ₹903.05 −10% -0.21% trimmed
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 9 mo
0.89% Dec 2025 ₹903.05 −10% -0.20% held
BANDHAN MULTI CAP FUND
Multi Cap · held 1.6 yrs
0.75% May 2023 ₹618.80 +31% +0.40% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
0.70% Feb 2024 ₹995.05 −18% -0.14% added
Tata Value Fund
Value · held 3.3 yrs
0.68% Jun 2023 ₹693.20 +17% -0.32% trimmed
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
0.54% Feb 2026 ₹988.50 −18% -0.19% added
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 1 mo
0.50% Aug 2026 ₹841.50 −3% +0.50% entered
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.47% Sep 2024 ₹1,420.00 −43% -0.15% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.47% Jul 2022 ₹682.15 +19% -0.15% added
JM Value Fund
Value · held 6 mo
0.46% Aug 2023 ₹913.65 −11% +0.46% entered
Tata Small Cap Fund
Small Cap · held 3.3 yrs
0.35% Jun 2023 ₹693.20 +17% -0.13% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.34% Aug 2025 ₹862.00 −6% -0.11% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.5 yrs
0.34% Mar 2023 ₹563.35 +44% -0.11% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.34% Nov 2025 ₹877.25 −7% -0.11% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.34% Jun 2026 ₹931.30 −13% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.34% Dec 2023 ₹811.35 +0% -0.11% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.34% Dec 2025 ₹903.05 −10% -0.11% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.34% Dec 2025 ₹903.05 −10% -0.11% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.34% Mar 2024 ₹952.05 −15% -0.11% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.5 yrs
0.34% Mar 2023 ₹563.35 +44% -0.11% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.5 yrs
0.34% Mar 2023 ₹563.35 +44% -0.11% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.34% May 2026 ₹1,015.90 −20% -0.11% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.5 yrs
0.34% Mar 2023 ₹563.35 +44% -0.11% added
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.31% Apr 2024 ₹1,018.15 −20% -0.12% trimmed
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 7 mo
0.27% Feb 2025 ₹770.70 +6% +0.27% entered
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0.27% Jun 2024 ₹1,166.85 −30% +0.27% entered
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.17% Sep 2024 ₹1,420.00 −43% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.09% Aug 2024 ₹1,537.55 −47% -0.03% trimmed
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.06% Feb 2026 ₹988.50 −18% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹1,361.35 −40% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹1,537.55 −47% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹835.90 −3% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹1,166.85 −30% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹926.65 −12% -0.01% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹873.05 −7% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.04% Sep 2019 ₹581.95 +40% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹1,420.00 −43% -0.01% trimmed
1–50 of 65 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 37 added or entered, 19 trimmed or exited

Who moved, fund by fund ↓

Crowding

56 funds hold it, at an average weight of 0.5% each (28.4% summed across holders). At a fifth of average daily volume (4,82,537 shares), the aggregate fund position would take about 32 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN MULTI CAP FUND
Multi Cap
+0.40% 0.75% May 2023 +31%
Tata Nifty MidSmall Healthcare Index Fund
Index Funds
-0.38% 1.14% Apr 2024 −20%
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds
-0.37% 1.14% Nov 2024 −41%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
-0.31% 0.92% Mar 2024 −15%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
-0.31% 0.92% Mar 2024 −15%
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
-0.31% 1.47% May 2026 −20%
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF
-0.19% 0.54% Feb 2026 −18%
Motilal Oswal BSE Healthcare ETF
Other ETFs
-0.15% 0.47% Jul 2022 +19%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.14% 0.70% Feb 2024 −18%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.11% 0.34% Mar 2023 +44%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.11% 0.34% Mar 2023 +44%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.11% 0.34% Mar 2023 +44%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.11% 0.34% Dec 2023 +0%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.11% 0.34% Mar 2024 −15%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.11% 0.34% Dec 2025 −10%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.11% 0.34% Dec 2025 −10%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.11% 0.34% May 2026 −20%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.11% 0.34% Nov 2025 −7%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.11% 0.34% Aug 2025 −6%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.11% 0.34% Mar 2023 +44%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Sep 2019 +40%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.04% Jun 2024 −30%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.04% Sep 2023 −7%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.04% Jul 2024 −40%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.17% Sep 2024 −43%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Jan 2026 −3%
ICICI Prudential BSE 500 ETF
Other ETFs
-0.01% 0.04% May 2018 +1%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Dec 2024 −41%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.01% 0.06% Feb 2026 −18%
1–29 of 29 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹857.25 · 2,29,795 shares18 Sep 2025: ₹884.30 · 15,55,969 shares19 Sep 2025: ₹884.25 · 3,92,813 shares22 Sep 2025: ₹864.50 · 2,74,124 shares23 Sep 2025: ₹855.50 · 2,77,366 shares24 Sep 2025: ₹854.20 · 2,28,004 shares25 Sep 2025: ₹842.30 · 3,90,039 shares26 Sep 2025: ₹820.75 · 15,61,872 shares29 Sep 2025: ₹795.40 · 7,27,817 shares30 Sep 2025: ₹795.55 · 3,61,742 shares1 Oct 2025: ₹806.55 · 3,69,957 shares3 Oct 2025: ₹822.55 · 3,31,044 shares6 Oct 2025: ₹815.15 · 3,38,272 shares7 Oct 2025: ₹811.40 · 3,23,135 shares8 Oct 2025: ₹809.00 · 2,94,055 shares9 Oct 2025: ₹813.55 · 3,13,756 shares10 Oct 2025: ₹845.80 · 39,58,221 shares13 Oct 2025: ₹839.80 · 3,89,540 shares14 Oct 2025: ₹809.70 · 8,65,428 shares15 Oct 2025: ₹820.25 · 3,36,414 shares16 Oct 2025: ₹821.85 · 2,11,098 shares17 Oct 2025: ₹826.20 · 9,01,682 shares20 Oct 2025: ₹833.65 · 2,86,022 shares21 Oct 2025: ₹842.00 · 1,48,511 shares23 Oct 2025: ₹834.20 · 3,51,703 shares24 Oct 2025: ₹824.90 · 2,37,410 shares27 Oct 2025: ₹825.05 · 4,37,195 shares28 Oct 2025: ₹826.50 · 2,40,244 shares29 Oct 2025: ₹828.10 · 2,61,197 shares30 Oct 2025: ₹833.30 · 2,23,669 shares31 Oct 2025: ₹819.90 · 4,12,744 shares3 Nov 2025: ₹831.50 · 4,80,835 shares4 Nov 2025: ₹819.85 · 3,52,816 shares6 Nov 2025: ₹800.50 · 6,66,933 shares7 Nov 2025: ₹802.50 · 3,84,061 shares10 Nov 2025: ₹798.80 · 3,74,592 shares11 Nov 2025: ₹792.95 · 3,15,001 shares12 Nov 2025: ₹822.35 · 8,96,956 shares13 Nov 2025: ₹826.15 · 4,57,469 shares14 Nov 2025: ₹812.65 · 9,74,189 shares17 Nov 2025: ₹820.90 · 5,19,967 shares18 Nov 2025: ₹814.55 · 2,84,672 shares19 Nov 2025: ₹830.15 · 23,13,933 shares20 Nov 2025: ₹869.30 · 77,51,429 shares21 Nov 2025: ₹864.80 · 7,31,845 shares24 Nov 2025: ₹841.25 · 9,77,040 shares25 Nov 2025: ₹834.00 · 4,65,131 shares26 Nov 2025: ₹927.40 · 1,94,83,069 shares27 Nov 2025: ₹882.75 · 54,61,313 shares28 Nov 2025: ₹877.25 · 21,43,680 shares1 Dec 2025: ₹903.20 · 52,43,124 shares2 Dec 2025: ₹932.55 · 86,44,797 shares3 Dec 2025: ₹935.40 · 20,27,565 shares4 Dec 2025: ₹949.25 · 22,68,798 shares5 Dec 2025: ₹933.60 · 8,38,020 shares8 Dec 2025: ₹897.75 · 11,21,902 shares9 Dec 2025: ₹892.80 · 7,03,288 shares10 Dec 2025: ₹867.50 · 6,38,600 shares11 Dec 2025: ₹917.55 · 64,00,043 shares12 Dec 2025: ₹905.65 · 13,94,378 shares15 Dec 2025: ₹905.20 · 7,06,954 shares16 Dec 2025: ₹921.45 · 13,18,280 shares17 Dec 2025: ₹922.30 · 6,69,230 shares18 Dec 2025: ₹914.85 · 3,88,879 shares19 Dec 2025: ₹916.75 · 8,28,324 shares22 Dec 2025: ₹923.85 · 4,91,316 shares23 Dec 2025: ₹927.00 · 6,00,837 shares24 Dec 2025: ₹916.25 · 3,09,442 shares26 Dec 2025: ₹908.50 · 2,83,088 shares29 Dec 2025: ₹895.70 · 3,45,497 shares30 Dec 2025: ₹897.25 · 3,88,763 shares31 Dec 2025: ₹903.05 · 2,50,870 shares1 Jan 2026: ₹888.20 · 5,52,559 shares2 Jan 2026: ₹893.05 · 4,54,790 shares5 Jan 2026: ₹906.10 · 5,81,137 shares6 Jan 2026: ₹925.90 · 12,30,048 shares7 Jan 2026: ₹946.10 · 18,17,099 shares8 Jan 2026: ₹909.70 · 5,50,397 shares9 Jan 2026: ₹890.20 · 7,58,205 shares12 Jan 2026: ₹857.85 · 9,14,840 shares13 Jan 2026: ₹871.80 · 4,97,265 shares14 Jan 2026: ₹891.95 · 4,60,228 shares16 Jan 2026: ₹859.40 · 4,83,657 shares19 Jan 2026: ₹845.75 · 3,99,337 shares20 Jan 2026: ₹822.75 · 4,72,718 shares21 Jan 2026: ₹839.75 · 5,69,270 shares22 Jan 2026: ₹834.75 · 3,29,011 shares23 Jan 2026: ₹831.95 · 3,18,161 shares27 Jan 2026: ₹814.25 · 5,28,716 shares28 Jan 2026: ₹818.50 · 3,50,526 shares29 Jan 2026: ₹813.20 · 3,85,390 shares30 Jan 2026: ₹835.90 · 5,65,512 shares1 Feb 2026: ₹817.80 · 2,59,908 shares2 Feb 2026: ₹823.90 · 2,92,623 shares3 Feb 2026: ₹853.70 · 5,81,622 shares4 Feb 2026: ₹841.10 · 8,16,586 shares5 Feb 2026: ₹828.95 · 4,54,698 shares6 Feb 2026: ₹823.55 · 3,54,957 shares9 Feb 2026: ₹845.60 · 5,47,253 shares10 Feb 2026: ₹846.95 · 4,47,090 shares11 Feb 2026: ₹850.80 · 4,30,555 shares12 Feb 2026: ₹839.85 · 15,40,822 shares13 Feb 2026: ₹823.85 · 4,51,730 shares16 Feb 2026: ₹881.45 · 2,27,76,662 shares17 Feb 2026: ₹884.70 · 17,41,490 shares18 Feb 2026: ₹890.50 · 10,68,111 shares19 Feb 2026: ₹888.30 · 27,09,416 shares20 Feb 2026: ₹891.70 · 4,40,459 shares23 Feb 2026: ₹893.00 · 3,84,128 shares24 Feb 2026: ₹944.85 · 1,03,08,556 shares25 Feb 2026: ₹978.20 · 57,21,916 shares26 Feb 2026: ₹972.15 · 9,66,038 shares27 Feb 2026: ₹988.50 · 20,03,619 shares2 Mar 2026: ₹956.25 · 10,73,411 shares4 Mar 2026: ₹953.10 · 30,17,646 shares5 Mar 2026: ₹1,000.80 · 29,53,208 shares6 Mar 2026: ₹1,019.70 · 16,06,169 shares9 Mar 2026: ₹1,002.70 · 11,95,996 shares10 Mar 2026: ₹1,039.20 · 20,30,206 shares11 Mar 2026: ₹1,016.15 · 7,20,555 shares12 Mar 2026: ₹1,016.20 · 5,91,887 shares13 Mar 2026: ₹955.85 · 8,45,767 shares16 Mar 2026: ₹946.15 · 8,00,909 shares17 Mar 2026: ₹942.90 · 5,08,299 shares18 Mar 2026: ₹957.90 · 5,95,749 shares19 Mar 2026: ₹938.05 · 6,93,120 shares20 Mar 2026: ₹959.20 · 7,43,788 shares23 Mar 2026: ₹927.55 · 7,14,373 shares24 Mar 2026: ₹949.75 · 4,46,714 shares25 Mar 2026: ₹973.70 · 6,90,459 shares27 Mar 2026: ₹978.70 · 5,16,032 shares30 Mar 2026: ₹974.20 · 13,25,914 shares1 Apr 2026: ₹1,001.90 · 7,03,695 shares2 Apr 2026: ₹1,027.55 · 10,54,328 shares6 Apr 2026: ₹1,028.55 · 5,50,982 shares7 Apr 2026: ₹1,082.40 · 31,07,569 shares8 Apr 2026: ₹1,112.45 · 17,94,093 shares9 Apr 2026: ₹1,123.70 · 8,67,099 shares10 Apr 2026: ₹1,104.20 · 6,62,719 shares13 Apr 2026: ₹1,077.25 · 5,26,970 shares15 Apr 2026: ₹1,091.50 · 5,61,394 shares16 Apr 2026: ₹1,086.80 · 7,53,530 shares17 Apr 2026: ₹1,119.70 · 10,43,234 shares20 Apr 2026: ₹1,100.05 · 5,73,360 shares21 Apr 2026: ₹1,055.65 · 8,55,940 shares22 Apr 2026: ₹1,071.00 · 5,01,981 shares23 Apr 2026: ₹1,071.45 · 6,68,735 shares24 Apr 2026: ₹1,093.20 · 6,96,256 shares27 Apr 2026: ₹1,089.90 · 5,38,464 shares28 Apr 2026: ₹1,094.10 · 5,16,344 shares29 Apr 2026: ₹1,093.60 · 4,80,911 shares30 Apr 2026: ₹1,095.75 · 3,87,707 shares4 May 2026: ₹1,114.60 · 8,71,022 shares5 May 2026: ₹1,125.00 · 5,84,528 shares6 May 2026: ₹1,150.10 · 12,05,478 shares7 May 2026: ₹1,155.20 · 4,12,437 shares8 May 2026: ₹1,174.70 · 13,37,529 shares11 May 2026: ₹1,206.00 · 12,71,121 shares12 May 2026: ₹1,181.90 · 6,27,376 shares13 May 2026: ₹1,171.90 · 3,72,471 shares14 May 2026: ₹1,204.40 · 5,34,977 shares15 May 2026: ₹1,199.10 · 5,73,034 shares18 May 2026: ₹1,165.60 · 4,23,349 shares19 May 2026: ₹1,130.90 · 5,61,594 shares20 May 2026: ₹1,156.30 · 4,92,160 shares21 May 2026: ₹1,174.30 · 5,44,230 shares22 May 2026: ₹1,169.70 · 2,31,050 shares25 May 2026: ₹1,173.00 · 2,43,692 shares26 May 2026: ₹1,186.00 · 3,13,854 shares27 May 2026: ₹1,175.80 · 3,09,647 shares29 May 2026: ₹1,015.90 · 39,36,884 shares1 Jun 2026: ₹933.30 · 29,35,320 shares2 Jun 2026: ₹939.30 · 8,76,072 shares3 Jun 2026: ₹934.50 · 26,05,418 shares4 Jun 2026: ₹918.70 · 8,70,531 shares5 Jun 2026: ₹893.40 · 12,39,885 shares8 Jun 2026: ₹868.30 · 6,94,966 shares9 Jun 2026: ₹865.00 · 8,64,594 shares10 Jun 2026: ₹854.60 · 4,99,666 shares11 Jun 2026: ₹842.20 · 8,01,456 shares12 Jun 2026: ₹863.90 · 4,02,659 shares15 Jun 2026: ₹847.60 · 15,06,650 shares16 Jun 2026: ₹851.50 · 5,60,388 shares17 Jun 2026: ₹867.10 · 6,16,722 shares18 Jun 2026: ₹883.50 · 8,80,927 shares19 Jun 2026: ₹889.00 · 10,20,729 shares22 Jun 2026: ₹884.30 · 3,45,057 shares23 Jun 2026: ₹892.90 · 9,46,391 shares24 Jun 2026: ₹893.60 · 5,85,501 shares25 Jun 2026: ₹903.70 · 8,08,487 shares29 Jun 2026: ₹919.50 · 11,73,164 shares30 Jun 2026: ₹931.30 · 6,33,809 shares1 Jul 2026: ₹926.20 · 5,77,365 shares2 Jul 2026: ₹934.50 · 4,04,395 shares3 Jul 2026: ₹931.40 · 2,14,064 shares6 Jul 2026: ₹932.00 · 2,73,823 shares7 Jul 2026: ₹984.15 · 23,43,053 shares8 Jul 2026: ₹966.30 · 10,59,449 shares9 Jul 2026: ₹961.60 · 4,39,500 shares10 Jul 2026: ₹984.10 · 7,06,305 shares13 Jul 2026: ₹979.95 · 5,72,680 shares14 Jul 2026: ₹972.25 · 2,99,826 shares15 Jul 2026: ₹969.75 · 2,65,824 shares16 Jul 2026: ₹966.20 · 3,34,009 shares17 Jul 2026: ₹945.00 · 3,38,307 shares20 Jul 2026: ₹950.65 · 9,85,701 shares21 Jul 2026: ₹961.90 · 3,16,694 shares22 Jul 2026: ₹934.25 · 4,08,514 shares23 Jul 2026: ₹918.55 · 2,81,594 shares24 Jul 2026: ₹921.45 · 2,11,503 shares27 Jul 2026: ₹927.10 · 2,30,818 shares28 Jul 2026: ₹925.05 · 1,51,767 shares29 Jul 2026: ₹935.95 · 1,71,943 shares30 Jul 2026: ₹929.85 · 2,36,650 shares31 Jul 2026: ₹917.00 · 3,29,649 shares3 Aug 2026: ₹929.10 · 2,89,116 shares4 Aug 2026: ₹917.00 · 3,15,967 shares5 Aug 2026: ₹917.55 · 2,40,030 shares6 Aug 2026: ₹912.50 · 2,09,740 shares7 Aug 2026: ₹916.65 · 1,68,655 shares10 Aug 2026: ₹910.50 · 1,99,069 shares11 Aug 2026: ₹907.00 · 4,06,109 shares12 Aug 2026: ₹915.30 · 2,70,111 shares13 Aug 2026: ₹951.70 · 12,00,054 shares14 Aug 2026: ₹903.15 · 24,94,304 shares17 Aug 2026: ₹889.80 · 8,44,481 shares18 Aug 2026: ₹898.35 · 2,81,134 shares19 Aug 2026: ₹886.85 · 3,18,070 shares20 Aug 2026: ₹877.50 · 2,75,997 shares21 Aug 2026: ₹882.40 · 3,63,713 shares24 Aug 2026: ₹884.05 · 3,17,429 shares25 Aug 2026: ₹866.25 · 4,43,465 shares26 Aug 2026: ₹863.40 · 3,71,204 shares27 Aug 2026: ₹857.60 · 2,79,220 shares28 Aug 2026: ₹853.80 · 4,02,204 shares31 Aug 2026: ₹841.50 · 4,12,911 shares1 Sep 2026: ₹849.20 · 2,41,430 shares2 Sep 2026: ₹843.25 · 4,72,795 shares3 Sep 2026: ₹838.30 · 2,17,962 shares4 Sep 2026: ₹828.65 · 4,45,370 shares7 Sep 2026: ₹838.30 · 3,01,243 shares8 Sep 2026: ₹825.75 · 3,02,502 shares9 Sep 2026: ₹826.30 · 5,37,495 shares10 Sep 2026: ₹818.65 · 2,36,487 shares11 Sep 2026: ₹815.35 · 5,67,956 shares15 Sep 2026: ₹819.15 · 4,34,634 shares16 Sep 2026: ₹813.30 · 4,92,595 shares17 Sep 2026: ₹818.25 · 3,40,518 shares18 Sep 2026: ₹813.40 · 4,89,351 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹857.25 · 2,29,795 shares18 Sep 2025: ₹884.30 · 15,55,969 shares19 Sep 2025: ₹884.25 · 3,92,813 shares22 Sep 2025: ₹864.50 · 2,74,124 shares23 Sep 2025: ₹855.50 · 2,77,366 shares24 Sep 2025: ₹854.20 · 2,28,004 shares25 Sep 2025: ₹842.30 · 3,90,039 shares26 Sep 2025: ₹820.75 · 15,61,872 shares29 Sep 2025: ₹795.40 · 7,27,817 shares30 Sep 2025: ₹795.55 · 3,61,742 shares1 Oct 2025: ₹806.55 · 3,69,957 shares3 Oct 2025: ₹822.55 · 3,31,044 shares6 Oct 2025: ₹815.15 · 3,38,272 shares7 Oct 2025: ₹811.40 · 3,23,135 shares8 Oct 2025: ₹809.00 · 2,94,055 shares9 Oct 2025: ₹813.55 · 3,13,756 shares10 Oct 2025: ₹845.80 · 39,58,221 shares13 Oct 2025: ₹839.80 · 3,89,540 shares14 Oct 2025: ₹809.70 · 8,65,428 shares15 Oct 2025: ₹820.25 · 3,36,414 shares16 Oct 2025: ₹821.85 · 2,11,098 shares17 Oct 2025: ₹826.20 · 9,01,682 shares20 Oct 2025: ₹833.65 · 2,86,022 shares21 Oct 2025: ₹842.00 · 1,48,511 shares23 Oct 2025: ₹834.20 · 3,51,703 shares24 Oct 2025: ₹824.90 · 2,37,410 shares27 Oct 2025: ₹825.05 · 4,37,195 shares28 Oct 2025: ₹826.50 · 2,40,244 shares29 Oct 2025: ₹828.10 · 2,61,197 shares30 Oct 2025: ₹833.30 · 2,23,669 shares31 Oct 2025: ₹819.90 · 4,12,744 shares3 Nov 2025: ₹831.50 · 4,80,835 shares4 Nov 2025: ₹819.85 · 3,52,816 shares6 Nov 2025: ₹800.50 · 6,66,933 shares7 Nov 2025: ₹802.50 · 3,84,061 shares10 Nov 2025: ₹798.80 · 3,74,592 shares11 Nov 2025: ₹792.95 · 3,15,001 shares12 Nov 2025: ₹822.35 · 8,96,956 shares13 Nov 2025: ₹826.15 · 4,57,469 shares14 Nov 2025: ₹812.65 · 9,74,189 shares17 Nov 2025: ₹820.90 · 5,19,967 shares18 Nov 2025: ₹814.55 · 2,84,672 shares19 Nov 2025: ₹830.15 · 23,13,933 shares20 Nov 2025: ₹869.30 · 77,51,429 shares21 Nov 2025: ₹864.80 · 7,31,845 shares24 Nov 2025: ₹841.25 · 9,77,040 shares25 Nov 2025: ₹834.00 · 4,65,131 shares26 Nov 2025: ₹927.40 · 1,94,83,069 shares27 Nov 2025: ₹882.75 · 54,61,313 shares28 Nov 2025: ₹877.25 · 21,43,680 shares1 Dec 2025: ₹903.20 · 52,43,124 shares2 Dec 2025: ₹932.55 · 86,44,797 shares3 Dec 2025: ₹935.40 · 20,27,565 shares4 Dec 2025: ₹949.25 · 22,68,798 shares5 Dec 2025: ₹933.60 · 8,38,020 shares8 Dec 2025: ₹897.75 · 11,21,902 shares9 Dec 2025: ₹892.80 · 7,03,288 shares10 Dec 2025: ₹867.50 · 6,38,600 shares11 Dec 2025: ₹917.55 · 64,00,043 shares12 Dec 2025: ₹905.65 · 13,94,378 shares15 Dec 2025: ₹905.20 · 7,06,954 shares16 Dec 2025: ₹921.45 · 13,18,280 shares17 Dec 2025: ₹922.30 · 6,69,230 shares18 Dec 2025: ₹914.85 · 3,88,879 shares19 Dec 2025: ₹916.75 · 8,28,324 shares22 Dec 2025: ₹923.85 · 4,91,316 shares23 Dec 2025: ₹927.00 · 6,00,837 shares24 Dec 2025: ₹916.25 · 3,09,442 shares26 Dec 2025: ₹908.50 · 2,83,088 shares29 Dec 2025: ₹895.70 · 3,45,497 shares30 Dec 2025: ₹897.25 · 3,88,763 shares31 Dec 2025: ₹903.05 · 2,50,870 shares1 Jan 2026: ₹888.20 · 5,52,559 shares2 Jan 2026: ₹893.05 · 4,54,790 shares5 Jan 2026: ₹906.10 · 5,81,137 shares6 Jan 2026: ₹925.90 · 12,30,048 shares7 Jan 2026: ₹946.10 · 18,17,099 shares8 Jan 2026: ₹909.70 · 5,50,397 shares9 Jan 2026: ₹890.20 · 7,58,205 shares12 Jan 2026: ₹857.85 · 9,14,840 shares13 Jan 2026: ₹871.80 · 4,97,265 shares14 Jan 2026: ₹891.95 · 4,60,228 shares16 Jan 2026: ₹859.40 · 4,83,657 shares19 Jan 2026: ₹845.75 · 3,99,337 shares20 Jan 2026: ₹822.75 · 4,72,718 shares21 Jan 2026: ₹839.75 · 5,69,270 shares22 Jan 2026: ₹834.75 · 3,29,011 shares23 Jan 2026: ₹831.95 · 3,18,161 shares27 Jan 2026: ₹814.25 · 5,28,716 shares28 Jan 2026: ₹818.50 · 3,50,526 shares29 Jan 2026: ₹813.20 · 3,85,390 shares30 Jan 2026: ₹835.90 · 5,65,512 shares1 Feb 2026: ₹817.80 · 2,59,908 shares2 Feb 2026: ₹823.90 · 2,92,623 shares3 Feb 2026: ₹853.70 · 5,81,622 shares4 Feb 2026: ₹841.10 · 8,16,586 shares5 Feb 2026: ₹828.95 · 4,54,698 shares6 Feb 2026: ₹823.55 · 3,54,957 shares9 Feb 2026: ₹845.60 · 5,47,253 shares10 Feb 2026: ₹846.95 · 4,47,090 shares11 Feb 2026: ₹850.80 · 4,30,555 shares12 Feb 2026: ₹839.85 · 15,40,822 shares13 Feb 2026: ₹823.85 · 4,51,730 shares16 Feb 2026: ₹881.45 · 2,27,76,662 shares17 Feb 2026: ₹884.70 · 17,41,490 shares18 Feb 2026: ₹890.50 · 10,68,111 shares19 Feb 2026: ₹888.30 · 27,09,416 shares20 Feb 2026: ₹891.70 · 4,40,459 shares23 Feb 2026: ₹893.00 · 3,84,128 shares24 Feb 2026: ₹944.85 · 1,03,08,556 shares25 Feb 2026: ₹978.20 · 57,21,916 shares26 Feb 2026: ₹972.15 · 9,66,038 shares27 Feb 2026: ₹988.50 · 20,03,619 shares2 Mar 2026: ₹956.25 · 10,73,411 shares4 Mar 2026: ₹953.10 · 30,17,646 shares5 Mar 2026: ₹1,000.80 · 29,53,208 shares6 Mar 2026: ₹1,019.70 · 16,06,169 shares9 Mar 2026: ₹1,002.70 · 11,95,996 shares10 Mar 2026: ₹1,039.20 · 20,30,206 shares11 Mar 2026: ₹1,016.15 · 7,20,555 shares12 Mar 2026: ₹1,016.20 · 5,91,887 shares13 Mar 2026: ₹955.85 · 8,45,767 shares16 Mar 2026: ₹946.15 · 8,00,909 shares17 Mar 2026: ₹942.90 · 5,08,299 shares18 Mar 2026: ₹957.90 · 5,95,749 shares19 Mar 2026: ₹938.05 · 6,93,120 shares20 Mar 2026: ₹959.20 · 7,43,788 shares23 Mar 2026: ₹927.55 · 7,14,373 shares24 Mar 2026: ₹949.75 · 4,46,714 shares25 Mar 2026: ₹973.70 · 6,90,459 shares27 Mar 2026: ₹978.70 · 5,16,032 shares30 Mar 2026: ₹974.20 · 13,25,914 shares1 Apr 2026: ₹1,001.90 · 7,03,695 shares2 Apr 2026: ₹1,027.55 · 10,54,328 shares6 Apr 2026: ₹1,028.55 · 5,50,982 shares7 Apr 2026: ₹1,082.40 · 31,07,569 shares8 Apr 2026: ₹1,112.45 · 17,94,093 shares9 Apr 2026: ₹1,123.70 · 8,67,099 shares10 Apr 2026: ₹1,104.20 · 6,62,719 shares13 Apr 2026: ₹1,077.25 · 5,26,970 shares15 Apr 2026: ₹1,091.50 · 5,61,394 shares16 Apr 2026: ₹1,086.80 · 7,53,530 shares17 Apr 2026: ₹1,119.70 · 10,43,234 shares20 Apr 2026: ₹1,100.05 · 5,73,360 shares21 Apr 2026: ₹1,055.65 · 8,55,940 shares22 Apr 2026: ₹1,071.00 · 5,01,981 shares23 Apr 2026: ₹1,071.45 · 6,68,735 shares24 Apr 2026: ₹1,093.20 · 6,96,256 shares27 Apr 2026: ₹1,089.90 · 5,38,464 shares28 Apr 2026: ₹1,094.10 · 5,16,344 shares29 Apr 2026: ₹1,093.60 · 4,80,911 shares30 Apr 2026: ₹1,095.75 · 3,87,707 shares4 May 2026: ₹1,114.60 · 8,71,022 shares5 May 2026: ₹1,125.00 · 5,84,528 shares6 May 2026: ₹1,150.10 · 12,05,478 shares7 May 2026: ₹1,155.20 · 4,12,437 shares8 May 2026: ₹1,174.70 · 13,37,529 shares11 May 2026: ₹1,206.00 · 12,71,121 shares12 May 2026: ₹1,181.90 · 6,27,376 shares13 May 2026: ₹1,171.90 · 3,72,471 shares14 May 2026: ₹1,204.40 · 5,34,977 shares15 May 2026: ₹1,199.10 · 5,73,034 shares18 May 2026: ₹1,165.60 · 4,23,349 shares19 May 2026: ₹1,130.90 · 5,61,594 shares20 May 2026: ₹1,156.30 · 4,92,160 shares21 May 2026: ₹1,174.30 · 5,44,230 shares22 May 2026: ₹1,169.70 · 2,31,050 shares25 May 2026: ₹1,173.00 · 2,43,692 shares26 May 2026: ₹1,186.00 · 3,13,854 shares27 May 2026: ₹1,175.80 · 3,09,647 shares29 May 2026: ₹1,015.90 · 39,36,884 shares1 Jun 2026: ₹933.30 · 29,35,320 shares2 Jun 2026: ₹939.30 · 8,76,072 shares3 Jun 2026: ₹934.50 · 26,05,418 shares4 Jun 2026: ₹918.70 · 8,70,531 shares5 Jun 2026: ₹893.40 · 12,39,885 shares8 Jun 2026: ₹868.30 · 6,94,966 shares9 Jun 2026: ₹865.00 · 8,64,594 shares10 Jun 2026: ₹854.60 · 4,99,666 shares11 Jun 2026: ₹842.20 · 8,01,456 shares12 Jun 2026: ₹863.90 · 4,02,659 shares15 Jun 2026: ₹847.60 · 15,06,650 shares16 Jun 2026: ₹851.50 · 5,60,388 shares17 Jun 2026: ₹867.10 · 6,16,722 shares18 Jun 2026: ₹883.50 · 8,80,927 shares19 Jun 2026: ₹889.00 · 10,20,729 shares22 Jun 2026: ₹884.30 · 3,45,057 shares23 Jun 2026: ₹892.90 · 9,46,391 shares24 Jun 2026: ₹893.60 · 5,85,501 shares25 Jun 2026: ₹903.70 · 8,08,487 shares29 Jun 2026: ₹919.50 · 11,73,164 shares30 Jun 2026: ₹931.30 · 6,33,809 shares1 Jul 2026: ₹926.20 · 5,77,365 shares2 Jul 2026: ₹934.50 · 4,04,395 shares3 Jul 2026: ₹931.40 · 2,14,064 shares6 Jul 2026: ₹932.00 · 2,73,823 shares7 Jul 2026: ₹984.15 · 23,43,053 shares8 Jul 2026: ₹966.30 · 10,59,449 shares9 Jul 2026: ₹961.60 · 4,39,500 shares10 Jul 2026: ₹984.10 · 7,06,305 shares13 Jul 2026: ₹979.95 · 5,72,680 shares14 Jul 2026: ₹972.25 · 2,99,826 shares15 Jul 2026: ₹969.75 · 2,65,824 shares16 Jul 2026: ₹966.20 · 3,34,009 shares17 Jul 2026: ₹945.00 · 3,38,307 shares20 Jul 2026: ₹950.65 · 9,85,701 shares21 Jul 2026: ₹961.90 · 3,16,694 shares22 Jul 2026: ₹934.25 · 4,08,514 shares23 Jul 2026: ₹918.55 · 2,81,594 shares24 Jul 2026: ₹921.45 · 2,11,503 shares27 Jul 2026: ₹927.10 · 2,30,818 shares28 Jul 2026: ₹925.05 · 1,51,767 shares29 Jul 2026: ₹935.95 · 1,71,943 shares30 Jul 2026: ₹929.85 · 2,36,650 shares31 Jul 2026: ₹917.00 · 3,29,649 shares3 Aug 2026: ₹929.10 · 2,89,116 shares4 Aug 2026: ₹917.00 · 3,15,967 shares5 Aug 2026: ₹917.55 · 2,40,030 shares6 Aug 2026: ₹912.50 · 2,09,740 shares7 Aug 2026: ₹916.65 · 1,68,655 shares10 Aug 2026: ₹910.50 · 1,99,069 shares11 Aug 2026: ₹907.00 · 4,06,109 shares12 Aug 2026: ₹915.30 · 2,70,111 shares13 Aug 2026: ₹951.70 · 12,00,054 shares14 Aug 2026: ₹903.15 · 24,94,304 shares17 Aug 2026: ₹889.80 · 8,44,481 shares18 Aug 2026: ₹898.35 · 2,81,134 shares19 Aug 2026: ₹886.85 · 3,18,070 shares20 Aug 2026: ₹877.50 · 2,75,997 shares21 Aug 2026: ₹882.40 · 3,63,713 shares24 Aug 2026: ₹884.05 · 3,17,429 shares25 Aug 2026: ₹866.25 · 4,43,465 shares26 Aug 2026: ₹863.40 · 3,71,204 shares27 Aug 2026: ₹857.60 · 2,79,220 shares28 Aug 2026: ₹853.80 · 4,02,204 shares31 Aug 2026: ₹841.50 · 4,12,911 shares1 Sep 2026: ₹849.20 · 2,41,430 shares2 Sep 2026: ₹843.25 · 4,72,795 shares3 Sep 2026: ₹838.30 · 2,17,962 shares4 Sep 2026: ₹828.65 · 4,45,370 shares7 Sep 2026: ₹838.30 · 3,01,243 shares8 Sep 2026: ₹825.75 · 3,02,502 shares9 Sep 2026: ₹826.30 · 5,37,495 shares10 Sep 2026: ₹818.65 · 2,36,487 shares11 Sep 2026: ₹815.35 · 5,67,956 shares15 Sep 2026: ₹819.15 · 4,34,634 shares16 Sep 2026: ₹813.30 · 4,92,595 shares17 Sep 2026: ₹818.25 · 3,40,518 shares18 Sep 2026: ₹813.40 · 4,89,351 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹857.25 · 2,29,795 shares18 Sep 2025: ₹884.30 · 15,55,969 shares19 Sep 2025: ₹884.25 · 3,92,813 shares22 Sep 2025: ₹864.50 · 2,74,124 shares23 Sep 2025: ₹855.50 · 2,77,366 shares24 Sep 2025: ₹854.20 · 2,28,004 shares25 Sep 2025: ₹842.30 · 3,90,039 shares26 Sep 2025: ₹820.75 · 15,61,872 shares29 Sep 2025: ₹795.40 · 7,27,817 shares30 Sep 2025: ₹795.55 · 3,61,742 shares1 Oct 2025: ₹806.55 · 3,69,957 shares3 Oct 2025: ₹822.55 · 3,31,044 shares6 Oct 2025: ₹815.15 · 3,38,272 shares7 Oct 2025: ₹811.40 · 3,23,135 shares8 Oct 2025: ₹809.00 · 2,94,055 shares9 Oct 2025: ₹813.55 · 3,13,756 shares10 Oct 2025: ₹845.80 · 39,58,221 shares13 Oct 2025: ₹839.80 · 3,89,540 shares14 Oct 2025: ₹809.70 · 8,65,428 shares15 Oct 2025: ₹820.25 · 3,36,414 shares16 Oct 2025: ₹821.85 · 2,11,098 shares17 Oct 2025: ₹826.20 · 9,01,682 shares20 Oct 2025: ₹833.65 · 2,86,022 shares21 Oct 2025: ₹842.00 · 1,48,511 shares23 Oct 2025: ₹834.20 · 3,51,703 shares24 Oct 2025: ₹824.90 · 2,37,410 shares27 Oct 2025: ₹825.05 · 4,37,195 shares28 Oct 2025: ₹826.50 · 2,40,244 shares29 Oct 2025: ₹828.10 · 2,61,197 shares30 Oct 2025: ₹833.30 · 2,23,669 shares31 Oct 2025: ₹819.90 · 4,12,744 shares3 Nov 2025: ₹831.50 · 4,80,835 shares4 Nov 2025: ₹819.85 · 3,52,816 shares6 Nov 2025: ₹800.50 · 6,66,933 shares7 Nov 2025: ₹802.50 · 3,84,061 shares10 Nov 2025: ₹798.80 · 3,74,592 shares11 Nov 2025: ₹792.95 · 3,15,001 shares12 Nov 2025: ₹822.35 · 8,96,956 shares13 Nov 2025: ₹826.15 · 4,57,469 shares14 Nov 2025: ₹812.65 · 9,74,189 shares17 Nov 2025: ₹820.90 · 5,19,967 shares18 Nov 2025: ₹814.55 · 2,84,672 shares19 Nov 2025: ₹830.15 · 23,13,933 shares20 Nov 2025: ₹869.30 · 77,51,429 shares21 Nov 2025: ₹864.80 · 7,31,845 shares24 Nov 2025: ₹841.25 · 9,77,040 shares25 Nov 2025: ₹834.00 · 4,65,131 shares26 Nov 2025: ₹927.40 · 1,94,83,069 shares27 Nov 2025: ₹882.75 · 54,61,313 shares28 Nov 2025: ₹877.25 · 21,43,680 shares1 Dec 2025: ₹903.20 · 52,43,124 shares2 Dec 2025: ₹932.55 · 86,44,797 shares3 Dec 2025: ₹935.40 · 20,27,565 shares4 Dec 2025: ₹949.25 · 22,68,798 shares5 Dec 2025: ₹933.60 · 8,38,020 shares8 Dec 2025: ₹897.75 · 11,21,902 shares9 Dec 2025: ₹892.80 · 7,03,288 shares10 Dec 2025: ₹867.50 · 6,38,600 shares11 Dec 2025: ₹917.55 · 64,00,043 shares12 Dec 2025: ₹905.65 · 13,94,378 shares15 Dec 2025: ₹905.20 · 7,06,954 shares16 Dec 2025: ₹921.45 · 13,18,280 shares17 Dec 2025: ₹922.30 · 6,69,230 shares18 Dec 2025: ₹914.85 · 3,88,879 shares19 Dec 2025: ₹916.75 · 8,28,324 shares22 Dec 2025: ₹923.85 · 4,91,316 shares23 Dec 2025: ₹927.00 · 6,00,837 shares24 Dec 2025: ₹916.25 · 3,09,442 shares26 Dec 2025: ₹908.50 · 2,83,088 shares29 Dec 2025: ₹895.70 · 3,45,497 shares30 Dec 2025: ₹897.25 · 3,88,763 shares31 Dec 2025: ₹903.05 · 2,50,870 shares1 Jan 2026: ₹888.20 · 5,52,559 shares2 Jan 2026: ₹893.05 · 4,54,790 shares5 Jan 2026: ₹906.10 · 5,81,137 shares6 Jan 2026: ₹925.90 · 12,30,048 shares7 Jan 2026: ₹946.10 · 18,17,099 shares8 Jan 2026: ₹909.70 · 5,50,397 shares9 Jan 2026: ₹890.20 · 7,58,205 shares12 Jan 2026: ₹857.85 · 9,14,840 shares13 Jan 2026: ₹871.80 · 4,97,265 shares14 Jan 2026: ₹891.95 · 4,60,228 shares16 Jan 2026: ₹859.40 · 4,83,657 shares19 Jan 2026: ₹845.75 · 3,99,337 shares20 Jan 2026: ₹822.75 · 4,72,718 shares21 Jan 2026: ₹839.75 · 5,69,270 shares22 Jan 2026: ₹834.75 · 3,29,011 shares23 Jan 2026: ₹831.95 · 3,18,161 shares27 Jan 2026: ₹814.25 · 5,28,716 shares28 Jan 2026: ₹818.50 · 3,50,526 shares29 Jan 2026: ₹813.20 · 3,85,390 shares30 Jan 2026: ₹835.90 · 5,65,512 shares1 Feb 2026: ₹817.80 · 2,59,908 shares2 Feb 2026: ₹823.90 · 2,92,623 shares3 Feb 2026: ₹853.70 · 5,81,622 shares4 Feb 2026: ₹841.10 · 8,16,586 shares5 Feb 2026: ₹828.95 · 4,54,698 shares6 Feb 2026: ₹823.55 · 3,54,957 shares9 Feb 2026: ₹845.60 · 5,47,253 shares10 Feb 2026: ₹846.95 · 4,47,090 shares11 Feb 2026: ₹850.80 · 4,30,555 shares12 Feb 2026: ₹839.85 · 15,40,822 shares13 Feb 2026: ₹823.85 · 4,51,730 shares16 Feb 2026: ₹881.45 · 2,27,76,662 shares17 Feb 2026: ₹884.70 · 17,41,490 shares18 Feb 2026: ₹890.50 · 10,68,111 shares19 Feb 2026: ₹888.30 · 27,09,416 shares20 Feb 2026: ₹891.70 · 4,40,459 shares23 Feb 2026: ₹893.00 · 3,84,128 shares24 Feb 2026: ₹944.85 · 1,03,08,556 shares25 Feb 2026: ₹978.20 · 57,21,916 shares26 Feb 2026: ₹972.15 · 9,66,038 shares27 Feb 2026: ₹988.50 · 20,03,619 shares2 Mar 2026: ₹956.25 · 10,73,411 shares4 Mar 2026: ₹953.10 · 30,17,646 shares5 Mar 2026: ₹1,000.80 · 29,53,208 shares6 Mar 2026: ₹1,019.70 · 16,06,169 shares9 Mar 2026: ₹1,002.70 · 11,95,996 shares10 Mar 2026: ₹1,039.20 · 20,30,206 shares11 Mar 2026: ₹1,016.15 · 7,20,555 shares12 Mar 2026: ₹1,016.20 · 5,91,887 shares13 Mar 2026: ₹955.85 · 8,45,767 shares16 Mar 2026: ₹946.15 · 8,00,909 shares17 Mar 2026: ₹942.90 · 5,08,299 shares18 Mar 2026: ₹957.90 · 5,95,749 shares19 Mar 2026: ₹938.05 · 6,93,120 shares20 Mar 2026: ₹959.20 · 7,43,788 shares23 Mar 2026: ₹927.55 · 7,14,373 shares24 Mar 2026: ₹949.75 · 4,46,714 shares25 Mar 2026: ₹973.70 · 6,90,459 shares27 Mar 2026: ₹978.70 · 5,16,032 shares30 Mar 2026: ₹974.20 · 13,25,914 shares1 Apr 2026: ₹1,001.90 · 7,03,695 shares2 Apr 2026: ₹1,027.55 · 10,54,328 shares6 Apr 2026: ₹1,028.55 · 5,50,982 shares7 Apr 2026: ₹1,082.40 · 31,07,569 shares8 Apr 2026: ₹1,112.45 · 17,94,093 shares9 Apr 2026: ₹1,123.70 · 8,67,099 shares10 Apr 2026: ₹1,104.20 · 6,62,719 shares13 Apr 2026: ₹1,077.25 · 5,26,970 shares15 Apr 2026: ₹1,091.50 · 5,61,394 shares16 Apr 2026: ₹1,086.80 · 7,53,530 shares17 Apr 2026: ₹1,119.70 · 10,43,234 shares20 Apr 2026: ₹1,100.05 · 5,73,360 shares21 Apr 2026: ₹1,055.65 · 8,55,940 shares22 Apr 2026: ₹1,071.00 · 5,01,981 shares23 Apr 2026: ₹1,071.45 · 6,68,735 shares24 Apr 2026: ₹1,093.20 · 6,96,256 shares27 Apr 2026: ₹1,089.90 · 5,38,464 shares28 Apr 2026: ₹1,094.10 · 5,16,344 shares29 Apr 2026: ₹1,093.60 · 4,80,911 shares30 Apr 2026: ₹1,095.75 · 3,87,707 shares4 May 2026: ₹1,114.60 · 8,71,022 shares5 May 2026: ₹1,125.00 · 5,84,528 shares6 May 2026: ₹1,150.10 · 12,05,478 shares7 May 2026: ₹1,155.20 · 4,12,437 shares8 May 2026: ₹1,174.70 · 13,37,529 shares11 May 2026: ₹1,206.00 · 12,71,121 shares12 May 2026: ₹1,181.90 · 6,27,376 shares13 May 2026: ₹1,171.90 · 3,72,471 shares14 May 2026: ₹1,204.40 · 5,34,977 shares15 May 2026: ₹1,199.10 · 5,73,034 shares18 May 2026: ₹1,165.60 · 4,23,349 shares19 May 2026: ₹1,130.90 · 5,61,594 shares20 May 2026: ₹1,156.30 · 4,92,160 shares21 May 2026: ₹1,174.30 · 5,44,230 shares22 May 2026: ₹1,169.70 · 2,31,050 shares25 May 2026: ₹1,173.00 · 2,43,692 shares26 May 2026: ₹1,186.00 · 3,13,854 shares27 May 2026: ₹1,175.80 · 3,09,647 shares29 May 2026: ₹1,015.90 · 39,36,884 shares1 Jun 2026: ₹933.30 · 29,35,320 shares2 Jun 2026: ₹939.30 · 8,76,072 shares3 Jun 2026: ₹934.50 · 26,05,418 shares4 Jun 2026: ₹918.70 · 8,70,531 shares5 Jun 2026: ₹893.40 · 12,39,885 shares8 Jun 2026: ₹868.30 · 6,94,966 shares9 Jun 2026: ₹865.00 · 8,64,594 shares10 Jun 2026: ₹854.60 · 4,99,666 shares11 Jun 2026: ₹842.20 · 8,01,456 shares12 Jun 2026: ₹863.90 · 4,02,659 shares15 Jun 2026: ₹847.60 · 15,06,650 shares16 Jun 2026: ₹851.50 · 5,60,388 shares17 Jun 2026: ₹867.10 · 6,16,722 shares18 Jun 2026: ₹883.50 · 8,80,927 shares19 Jun 2026: ₹889.00 · 10,20,729 shares22 Jun 2026: ₹884.30 · 3,45,057 shares23 Jun 2026: ₹892.90 · 9,46,391 shares24 Jun 2026: ₹893.60 · 5,85,501 shares25 Jun 2026: ₹903.70 · 8,08,487 shares29 Jun 2026: ₹919.50 · 11,73,164 shares30 Jun 2026: ₹931.30 · 6,33,809 shares1 Jul 2026: ₹926.20 · 5,77,365 shares2 Jul 2026: ₹934.50 · 4,04,395 shares3 Jul 2026: ₹931.40 · 2,14,064 shares6 Jul 2026: ₹932.00 · 2,73,823 shares7 Jul 2026: ₹984.15 · 23,43,053 shares8 Jul 2026: ₹966.30 · 10,59,449 shares9 Jul 2026: ₹961.60 · 4,39,500 shares10 Jul 2026: ₹984.10 · 7,06,305 shares13 Jul 2026: ₹979.95 · 5,72,680 shares14 Jul 2026: ₹972.25 · 2,99,826 shares15 Jul 2026: ₹969.75 · 2,65,824 shares16 Jul 2026: ₹966.20 · 3,34,009 shares17 Jul 2026: ₹945.00 · 3,38,307 shares20 Jul 2026: ₹950.65 · 9,85,701 shares21 Jul 2026: ₹961.90 · 3,16,694 shares22 Jul 2026: ₹934.25 · 4,08,514 shares23 Jul 2026: ₹918.55 · 2,81,594 shares24 Jul 2026: ₹921.45 · 2,11,503 shares27 Jul 2026: ₹927.10 · 2,30,818 shares28 Jul 2026: ₹925.05 · 1,51,767 shares29 Jul 2026: ₹935.95 · 1,71,943 shares30 Jul 2026: ₹929.85 · 2,36,650 shares31 Jul 2026: ₹917.00 · 3,29,649 shares3 Aug 2026: ₹929.10 · 2,89,116 shares4 Aug 2026: ₹917.00 · 3,15,967 shares5 Aug 2026: ₹917.55 · 2,40,030 shares6 Aug 2026: ₹912.50 · 2,09,740 shares7 Aug 2026: ₹916.65 · 1,68,655 shares10 Aug 2026: ₹910.50 · 1,99,069 shares11 Aug 2026: ₹907.00 · 4,06,109 shares12 Aug 2026: ₹915.30 · 2,70,111 shares13 Aug 2026: ₹951.70 · 12,00,054 shares14 Aug 2026: ₹903.15 · 24,94,304 shares17 Aug 2026: ₹889.80 · 8,44,481 shares18 Aug 2026: ₹898.35 · 2,81,134 shares19 Aug 2026: ₹886.85 · 3,18,070 shares20 Aug 2026: ₹877.50 · 2,75,997 shares21 Aug 2026: ₹882.40 · 3,63,713 shares24 Aug 2026: ₹884.05 · 3,17,429 shares25 Aug 2026: ₹866.25 · 4,43,465 shares26 Aug 2026: ₹863.40 · 3,71,204 shares27 Aug 2026: ₹857.60 · 2,79,220 shares28 Aug 2026: ₹853.80 · 4,02,204 shares31 Aug 2026: ₹841.50 · 4,12,911 shares1 Sep 2026: ₹849.20 · 2,41,430 shares2 Sep 2026: ₹843.25 · 4,72,795 shares3 Sep 2026: ₹838.30 · 2,17,962 shares4 Sep 2026: ₹828.65 · 4,45,370 shares7 Sep 2026: ₹838.30 · 3,01,243 shares8 Sep 2026: ₹825.75 · 3,02,502 shares9 Sep 2026: ₹826.30 · 5,37,495 shares10 Sep 2026: ₹818.65 · 2,36,487 shares11 Sep 2026: ₹815.35 · 5,67,956 shares15 Sep 2026: ₹819.15 · 4,34,634 shares16 Sep 2026: ₹813.30 · 4,92,595 shares17 Sep 2026: ₹818.25 · 3,40,518 shares18 Sep 2026: ₹813.40 · 4,89,351 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.