ANVESHAN
Theme
Create account
Stocks · SINCLAIR · industry unknown

SINCLAIRS HOTELS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹81.93
18 Sep 2026 · −24.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹108.63 · 1,91,536 shares18 Sep 2025: ₹104.15 · 2,26,877 shares19 Sep 2025: ₹107.72 · 1,06,303 shares22 Sep 2025: ₹105.84 · 1,98,920 shares23 Sep 2025: ₹102.72 · 1,86,322 shares24 Sep 2025: ₹97.79 · 2,22,220 shares25 Sep 2025: ₹99.27 · 95,357 shares26 Sep 2025: ₹97.33 · 67,420 shares29 Sep 2025: ₹96.81 · 38,823 shares30 Sep 2025: ₹99.36 · 87,855 shares1 Oct 2025: ₹98.28 · 34,689 shares3 Oct 2025: ₹99.17 · 47,014 shares6 Oct 2025: ₹99.15 · 66,392 shares7 Oct 2025: ₹99.07 · 44,016 shares8 Oct 2025: ₹98.62 · 28,951 shares9 Oct 2025: ₹97.24 · 71,208 shares10 Oct 2025: ₹97.95 · 50,801 shares13 Oct 2025: ₹96.35 · 30,142 shares14 Oct 2025: ₹94.92 · 48,162 shares15 Oct 2025: ₹96.28 · 25,644 shares16 Oct 2025: ₹95.29 · 25,956 shares17 Oct 2025: ₹94.18 · 58,694 shares20 Oct 2025: ₹96.49 · 39,243 shares21 Oct 2025: ₹97.29 · 18,112 shares23 Oct 2025: ₹96.43 · 30,077 shares24 Oct 2025: ₹98.13 · 46,423 shares27 Oct 2025: ₹98.53 · 68,581 shares28 Oct 2025: ₹97.65 · 32,857 shares29 Oct 2025: ₹96.60 · 28,995 shares30 Oct 2025: ₹95.93 · 37,843 shares31 Oct 2025: ₹94.64 · 39,896 shares3 Nov 2025: ₹92.86 · 1,17,873 shares4 Nov 2025: ₹91.18 · 72,480 shares6 Nov 2025: ₹89.51 · 66,268 shares7 Nov 2025: ₹89.38 · 33,529 shares10 Nov 2025: ₹87.92 · 58,025 shares11 Nov 2025: ₹85.69 · 84,340 shares12 Nov 2025: ₹90.13 · 68,688 shares13 Nov 2025: ₹89.88 · 66,699 shares14 Nov 2025: ₹90.06 · 47,377 shares17 Nov 2025: ₹87.31 · 44,928 shares18 Nov 2025: ₹86.58 · 47,129 shares19 Nov 2025: ₹86.39 · 17,942 shares20 Nov 2025: ₹86.04 · 22,817 shares21 Nov 2025: ₹87.74 · 44,414 shares24 Nov 2025: ₹84.46 · 60,588 shares25 Nov 2025: ₹84.27 · 24,283 shares26 Nov 2025: ₹85.34 · 53,734 shares27 Nov 2025: ₹84.19 · 99,798 shares28 Nov 2025: ₹85.13 · 17,747 shares1 Dec 2025: ₹84.72 · 42,140 shares2 Dec 2025: ₹84.06 · 9,730 shares3 Dec 2025: ₹85.45 · 1,83,203 shares4 Dec 2025: ₹83.51 · 38,334 shares5 Dec 2025: ₹84.19 · 26,802 shares8 Dec 2025: ₹84.25 · 42,441 shares9 Dec 2025: ₹84.63 · 23,080 shares10 Dec 2025: ₹83.21 · 13,326 shares11 Dec 2025: ₹84.59 · 40,765 shares12 Dec 2025: ₹83.27 · 27,186 shares15 Dec 2025: ₹83.03 · 35,801 shares16 Dec 2025: ₹83.21 · 49,339 shares17 Dec 2025: ₹82.49 · 49,788 shares18 Dec 2025: ₹81.74 · 18,285 shares19 Dec 2025: ₹84.79 · 35,512 shares22 Dec 2025: ₹85.36 · 24,466 shares23 Dec 2025: ₹85.24 · 20,280 shares24 Dec 2025: ₹83.37 · 25,439 shares26 Dec 2025: ₹82.64 · 34,930 shares29 Dec 2025: ₹83.10 · 73,841 shares30 Dec 2025: ₹83.69 · 75,384 shares31 Dec 2025: ₹83.98 · 25,276 shares1 Jan 2026: ₹83.44 · 6,841 shares2 Jan 2026: ₹82.94 · 33,773 shares5 Jan 2026: ₹83.85 · 55,199 shares6 Jan 2026: ₹82.91 · 30,398 shares7 Jan 2026: ₹83.38 · 13,405 shares8 Jan 2026: ₹81.33 · 49,681 shares9 Jan 2026: ₹79.79 · 74,788 shares12 Jan 2026: ₹80.09 · 85,468 shares13 Jan 2026: ₹81.76 · 25,404 shares14 Jan 2026: ₹81.49 · 27,070 shares16 Jan 2026: ₹80.96 · 10,482 shares19 Jan 2026: ₹78.95 · 40,633 shares20 Jan 2026: ₹77.95 · 53,658 shares21 Jan 2026: ₹77.53 · 59,003 shares22 Jan 2026: ₹81.03 · 46,106 shares23 Jan 2026: ₹77.55 · 43,089 shares27 Jan 2026: ₹78.12 · 18,141 shares28 Jan 2026: ₹77.87 · 22,368 shares29 Jan 2026: ₹76.79 · 23,115 shares30 Jan 2026: ₹76.46 · 47,250 shares1 Feb 2026: ₹76.96 · 56,102 shares2 Feb 2026: ₹78.24 · 2,58,132 shares3 Feb 2026: ₹78.24 · 94,638 shares4 Feb 2026: ₹78.07 · 30,080 shares5 Feb 2026: ₹77.13 · 28,533 shares6 Feb 2026: ₹78.99 · 58,482 shares9 Feb 2026: ₹77.67 · 73,845 shares10 Feb 2026: ₹78.87 · 59,275 shares11 Feb 2026: ₹77.06 · 80,613 shares12 Feb 2026: ₹75.89 · 26,395 shares13 Feb 2026: ₹75.97 · 61,004 shares16 Feb 2026: ₹76.66 · 28,866 shares17 Feb 2026: ₹76.23 · 12,116 shares18 Feb 2026: ₹75.07 · 23,971 shares19 Feb 2026: ₹74.76 · 50,014 shares20 Feb 2026: ₹73.95 · 17,473 shares23 Feb 2026: ₹73.73 · 22,251 shares24 Feb 2026: ₹74.71 · 1,21,100 shares25 Feb 2026: ₹73.95 · 42,242 shares26 Feb 2026: ₹75.01 · 86,493 shares27 Feb 2026: ₹77.33 · 1,09,439 shares2 Mar 2026: ₹75.98 · 1,10,178 shares4 Mar 2026: ₹75.15 · 1,11,812 shares5 Mar 2026: ₹77.69 · 68,087 shares6 Mar 2026: ₹74.56 · 1,11,699 shares9 Mar 2026: ₹73.26 · 26,902 shares10 Mar 2026: ₹73.40 · 1,22,245 shares11 Mar 2026: ₹73.29 · 65,603 shares12 Mar 2026: ₹71.42 · 1,36,819 shares13 Mar 2026: ₹72.55 · 75,883 shares16 Mar 2026: ₹70.53 · 1,26,144 shares17 Mar 2026: ₹74.25 · 1,84,789 shares18 Mar 2026: ₹76.38 · 1,31,517 shares19 Mar 2026: ₹74.73 · 89,662 shares20 Mar 2026: ₹73.94 · 65,615 shares23 Mar 2026: ₹71.49 · 1,38,699 shares24 Mar 2026: ₹73.77 · 1,28,740 shares25 Mar 2026: ₹73.96 · 42,361 shares27 Mar 2026: ₹74.07 · 1,73,973 shares30 Mar 2026: ₹72.55 · 1,24,194 shares1 Apr 2026: ₹75.15 · 31,124 shares2 Apr 2026: ₹76.12 · 29,816 shares6 Apr 2026: ₹76.54 · 48,368 shares7 Apr 2026: ₹76.29 · 15,498 shares8 Apr 2026: ₹77.93 · 36,490 shares9 Apr 2026: ₹78.25 · 50,146 shares10 Apr 2026: ₹81.17 · 28,984 shares13 Apr 2026: ₹80.46 · 15,569 shares15 Apr 2026: ₹78.84 · 54,516 shares16 Apr 2026: ₹79.23 · 17,979 shares17 Apr 2026: ₹79.80 · 47,183 shares20 Apr 2026: ₹80.19 · 24,816 shares21 Apr 2026: ₹79.35 · 25,804 shares22 Apr 2026: ₹80.33 · 19,768 shares23 Apr 2026: ₹79.82 · 27,072 shares24 Apr 2026: ₹79.27 · 18,670 shares27 Apr 2026: ₹80.09 · 10,209 shares28 Apr 2026: ₹80.01 · 6,205 shares29 Apr 2026: ₹79.64 · 7,661 shares30 Apr 2026: ₹79.48 · 14,113 shares4 May 2026: ₹82.26 · 85,988 shares5 May 2026: ₹81.81 · 71,241 shares6 May 2026: ₹82.08 · 57,207 shares7 May 2026: ₹81.37 · 39,604 shares8 May 2026: ₹81.80 · 17,017 shares11 May 2026: ₹78.97 · 32,252 shares12 May 2026: ₹77.34 · 26,283 shares13 May 2026: ₹78.17 · 41,940 shares14 May 2026: ₹79.45 · 36,036 shares15 May 2026: ₹77.67 · 12,804 shares18 May 2026: ₹77.44 · 15,255 shares19 May 2026: ₹75.54 · 1,35,206 shares20 May 2026: ₹75.89 · 32,191 shares21 May 2026: ₹74.52 · 79,605 shares22 May 2026: ₹74.13 · 19,997 shares25 May 2026: ₹74.44 · 66,294 shares26 May 2026: ₹74.94 · 24,490 shares27 May 2026: ₹74.08 · 18,335 shares29 May 2026: ₹74.67 · 29,445 shares1 Jun 2026: ₹73.58 · 33,201 shares2 Jun 2026: ₹75.02 · 40,214 shares3 Jun 2026: ₹74.47 · 58,351 shares4 Jun 2026: ₹74.24 · 1,11,427 shares5 Jun 2026: ₹74.27 · 1,80,048 shares8 Jun 2026: ₹75.12 · 41,303 shares9 Jun 2026: ₹76.67 · 31,977 shares10 Jun 2026: ₹74.97 · 91,330 shares11 Jun 2026: ₹75.48 · 47,401 shares12 Jun 2026: ₹75.60 · 30,488 shares15 Jun 2026: ₹75.77 · 21,762 shares16 Jun 2026: ₹76.22 · 30,687 shares17 Jun 2026: ₹76.45 · 80,785 shares18 Jun 2026: ₹78.44 · 57,202 shares19 Jun 2026: ₹79.92 · 47,745 shares22 Jun 2026: ₹78.98 · 13,248 shares23 Jun 2026: ₹77.80 · 18,517 shares24 Jun 2026: ₹79.71 · 41,104 shares25 Jun 2026: ₹78.16 · 17,058 shares29 Jun 2026: ₹75.78 · 37,558 shares30 Jun 2026: ₹75.74 · 14,502 shares1 Jul 2026: ₹76.47 · 10,048 shares2 Jul 2026: ₹75.36 · 27,004 shares3 Jul 2026: ₹75.65 · 25,157 shares6 Jul 2026: ₹74.94 · 26,582 shares7 Jul 2026: ₹75.38 · 8,905 shares8 Jul 2026: ₹73.45 · 44,437 shares9 Jul 2026: ₹74.89 · 6,372 shares10 Jul 2026: ₹75.79 · 4,954 shares13 Jul 2026: ₹76.93 · 48,453 shares14 Jul 2026: ₹76.54 · 9,626 shares15 Jul 2026: ₹76.20 · 14,262 shares16 Jul 2026: ₹75.30 · 37,627 shares17 Jul 2026: ₹74.64 · 22,903 shares20 Jul 2026: ₹74.07 · 24,187 shares21 Jul 2026: ₹74.49 · 16,060 shares22 Jul 2026: ₹74.29 · 10,827 shares23 Jul 2026: ₹73.93 · 4,970 shares24 Jul 2026: ₹74.77 · 12,355 shares27 Jul 2026: ₹73.65 · 25,889 shares28 Jul 2026: ₹73.58 · 14,075 shares29 Jul 2026: ₹74.15 · 13,498 shares30 Jul 2026: ₹73.76 · 11,946 shares31 Jul 2026: ₹72.86 · 17,013 shares3 Aug 2026: ₹74.69 · 29,359 shares4 Aug 2026: ₹74.03 · 11,487 shares5 Aug 2026: ₹74.77 · 22,966 shares6 Aug 2026: ₹76.59 · 1,80,216 shares7 Aug 2026: ₹77.03 · 43,164 shares10 Aug 2026: ₹76.98 · 10,850 shares11 Aug 2026: ₹77.60 · 15,312 shares12 Aug 2026: ₹77.00 · 8,944 shares13 Aug 2026: ₹76.11 · 4,839 shares14 Aug 2026: ₹74.58 · 12,369 shares17 Aug 2026: ₹74.64 · 8,410 shares18 Aug 2026: ₹74.98 · 11,794 shares19 Aug 2026: ₹75.22 · 14,379 shares20 Aug 2026: ₹75.37 · 21,656 shares21 Aug 2026: ₹74.43 · 18,220 shares24 Aug 2026: ₹75.32 · 28,512 shares25 Aug 2026: ₹74.59 · 6,856 shares26 Aug 2026: ₹74.86 · 19,034 shares27 Aug 2026: ₹79.92 · 1,43,654 shares28 Aug 2026: ₹81.51 · 80,303 shares31 Aug 2026: ₹82.38 · 38,575 shares1 Sep 2026: ₹82.91 · 33,445 shares2 Sep 2026: ₹82.67 · 41,291 shares3 Sep 2026: ₹83.85 · 88,131 shares4 Sep 2026: ₹83.50 · 26,997 shares7 Sep 2026: ₹84.45 · 64,110 shares8 Sep 2026: ₹84.03 · 45,494 shares9 Sep 2026: ₹82.96 · 54,639 shares10 Sep 2026: ₹81.58 · 20,693 shares11 Sep 2026: ₹80.28 · 17,030 shares15 Sep 2026: ₹78.41 · 46,998 shares16 Sep 2026: ₹77.92 · 22,330 shares17 Sep 2026: ₹77.56 · 9,862 shares18 Sep 2026: ₹81.93 · 60,387 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹108.63 · 1,91,536 shares18 Sep 2025: ₹104.15 · 2,26,877 shares19 Sep 2025: ₹107.72 · 1,06,303 shares22 Sep 2025: ₹105.84 · 1,98,920 shares23 Sep 2025: ₹102.72 · 1,86,322 shares24 Sep 2025: ₹97.79 · 2,22,220 shares25 Sep 2025: ₹99.27 · 95,357 shares26 Sep 2025: ₹97.33 · 67,420 shares29 Sep 2025: ₹96.81 · 38,823 shares30 Sep 2025: ₹99.36 · 87,855 shares1 Oct 2025: ₹98.28 · 34,689 shares3 Oct 2025: ₹99.17 · 47,014 shares6 Oct 2025: ₹99.15 · 66,392 shares7 Oct 2025: ₹99.07 · 44,016 shares8 Oct 2025: ₹98.62 · 28,951 shares9 Oct 2025: ₹97.24 · 71,208 shares10 Oct 2025: ₹97.95 · 50,801 shares13 Oct 2025: ₹96.35 · 30,142 shares14 Oct 2025: ₹94.92 · 48,162 shares15 Oct 2025: ₹96.28 · 25,644 shares16 Oct 2025: ₹95.29 · 25,956 shares17 Oct 2025: ₹94.18 · 58,694 shares20 Oct 2025: ₹96.49 · 39,243 shares21 Oct 2025: ₹97.29 · 18,112 shares23 Oct 2025: ₹96.43 · 30,077 shares24 Oct 2025: ₹98.13 · 46,423 shares27 Oct 2025: ₹98.53 · 68,581 shares28 Oct 2025: ₹97.65 · 32,857 shares29 Oct 2025: ₹96.60 · 28,995 shares30 Oct 2025: ₹95.93 · 37,843 shares31 Oct 2025: ₹94.64 · 39,896 shares3 Nov 2025: ₹92.86 · 1,17,873 shares4 Nov 2025: ₹91.18 · 72,480 shares6 Nov 2025: ₹89.51 · 66,268 shares7 Nov 2025: ₹89.38 · 33,529 shares10 Nov 2025: ₹87.92 · 58,025 shares11 Nov 2025: ₹85.69 · 84,340 shares12 Nov 2025: ₹90.13 · 68,688 shares13 Nov 2025: ₹89.88 · 66,699 shares14 Nov 2025: ₹90.06 · 47,377 shares17 Nov 2025: ₹87.31 · 44,928 shares18 Nov 2025: ₹86.58 · 47,129 shares19 Nov 2025: ₹86.39 · 17,942 shares20 Nov 2025: ₹86.04 · 22,817 shares21 Nov 2025: ₹87.74 · 44,414 shares24 Nov 2025: ₹84.46 · 60,588 shares25 Nov 2025: ₹84.27 · 24,283 shares26 Nov 2025: ₹85.34 · 53,734 shares27 Nov 2025: ₹84.19 · 99,798 shares28 Nov 2025: ₹85.13 · 17,747 shares1 Dec 2025: ₹84.72 · 42,140 shares2 Dec 2025: ₹84.06 · 9,730 shares3 Dec 2025: ₹85.45 · 1,83,203 shares4 Dec 2025: ₹83.51 · 38,334 shares5 Dec 2025: ₹84.19 · 26,802 shares8 Dec 2025: ₹84.25 · 42,441 shares9 Dec 2025: ₹84.63 · 23,080 shares10 Dec 2025: ₹83.21 · 13,326 shares11 Dec 2025: ₹84.59 · 40,765 shares12 Dec 2025: ₹83.27 · 27,186 shares15 Dec 2025: ₹83.03 · 35,801 shares16 Dec 2025: ₹83.21 · 49,339 shares17 Dec 2025: ₹82.49 · 49,788 shares18 Dec 2025: ₹81.74 · 18,285 shares19 Dec 2025: ₹84.79 · 35,512 shares22 Dec 2025: ₹85.36 · 24,466 shares23 Dec 2025: ₹85.24 · 20,280 shares24 Dec 2025: ₹83.37 · 25,439 shares26 Dec 2025: ₹82.64 · 34,930 shares29 Dec 2025: ₹83.10 · 73,841 shares30 Dec 2025: ₹83.69 · 75,384 shares31 Dec 2025: ₹83.98 · 25,276 shares1 Jan 2026: ₹83.44 · 6,841 shares2 Jan 2026: ₹82.94 · 33,773 shares5 Jan 2026: ₹83.85 · 55,199 shares6 Jan 2026: ₹82.91 · 30,398 shares7 Jan 2026: ₹83.38 · 13,405 shares8 Jan 2026: ₹81.33 · 49,681 shares9 Jan 2026: ₹79.79 · 74,788 shares12 Jan 2026: ₹80.09 · 85,468 shares13 Jan 2026: ₹81.76 · 25,404 shares14 Jan 2026: ₹81.49 · 27,070 shares16 Jan 2026: ₹80.96 · 10,482 shares19 Jan 2026: ₹78.95 · 40,633 shares20 Jan 2026: ₹77.95 · 53,658 shares21 Jan 2026: ₹77.53 · 59,003 shares22 Jan 2026: ₹81.03 · 46,106 shares23 Jan 2026: ₹77.55 · 43,089 shares27 Jan 2026: ₹78.12 · 18,141 shares28 Jan 2026: ₹77.87 · 22,368 shares29 Jan 2026: ₹76.79 · 23,115 shares30 Jan 2026: ₹76.46 · 47,250 shares1 Feb 2026: ₹76.96 · 56,102 shares2 Feb 2026: ₹78.24 · 2,58,132 shares3 Feb 2026: ₹78.24 · 94,638 shares4 Feb 2026: ₹78.07 · 30,080 shares5 Feb 2026: ₹77.13 · 28,533 shares6 Feb 2026: ₹78.99 · 58,482 shares9 Feb 2026: ₹77.67 · 73,845 shares10 Feb 2026: ₹78.87 · 59,275 shares11 Feb 2026: ₹77.06 · 80,613 shares12 Feb 2026: ₹75.89 · 26,395 shares13 Feb 2026: ₹75.97 · 61,004 shares16 Feb 2026: ₹76.66 · 28,866 shares17 Feb 2026: ₹76.23 · 12,116 shares18 Feb 2026: ₹75.07 · 23,971 shares19 Feb 2026: ₹74.76 · 50,014 shares20 Feb 2026: ₹73.95 · 17,473 shares23 Feb 2026: ₹73.73 · 22,251 shares24 Feb 2026: ₹74.71 · 1,21,100 shares25 Feb 2026: ₹73.95 · 42,242 shares26 Feb 2026: ₹75.01 · 86,493 shares27 Feb 2026: ₹77.33 · 1,09,439 shares2 Mar 2026: ₹75.98 · 1,10,178 shares4 Mar 2026: ₹75.15 · 1,11,812 shares5 Mar 2026: ₹77.69 · 68,087 shares6 Mar 2026: ₹74.56 · 1,11,699 shares9 Mar 2026: ₹73.26 · 26,902 shares10 Mar 2026: ₹73.40 · 1,22,245 shares11 Mar 2026: ₹73.29 · 65,603 shares12 Mar 2026: ₹71.42 · 1,36,819 shares13 Mar 2026: ₹72.55 · 75,883 shares16 Mar 2026: ₹70.53 · 1,26,144 shares17 Mar 2026: ₹74.25 · 1,84,789 shares18 Mar 2026: ₹76.38 · 1,31,517 shares19 Mar 2026: ₹74.73 · 89,662 shares20 Mar 2026: ₹73.94 · 65,615 shares23 Mar 2026: ₹71.49 · 1,38,699 shares24 Mar 2026: ₹73.77 · 1,28,740 shares25 Mar 2026: ₹73.96 · 42,361 shares27 Mar 2026: ₹74.07 · 1,73,973 shares30 Mar 2026: ₹72.55 · 1,24,194 shares1 Apr 2026: ₹75.15 · 31,124 shares2 Apr 2026: ₹76.12 · 29,816 shares6 Apr 2026: ₹76.54 · 48,368 shares7 Apr 2026: ₹76.29 · 15,498 shares8 Apr 2026: ₹77.93 · 36,490 shares9 Apr 2026: ₹78.25 · 50,146 shares10 Apr 2026: ₹81.17 · 28,984 shares13 Apr 2026: ₹80.46 · 15,569 shares15 Apr 2026: ₹78.84 · 54,516 shares16 Apr 2026: ₹79.23 · 17,979 shares17 Apr 2026: ₹79.80 · 47,183 shares20 Apr 2026: ₹80.19 · 24,816 shares21 Apr 2026: ₹79.35 · 25,804 shares22 Apr 2026: ₹80.33 · 19,768 shares23 Apr 2026: ₹79.82 · 27,072 shares24 Apr 2026: ₹79.27 · 18,670 shares27 Apr 2026: ₹80.09 · 10,209 shares28 Apr 2026: ₹80.01 · 6,205 shares29 Apr 2026: ₹79.64 · 7,661 shares30 Apr 2026: ₹79.48 · 14,113 shares4 May 2026: ₹82.26 · 85,988 shares5 May 2026: ₹81.81 · 71,241 shares6 May 2026: ₹82.08 · 57,207 shares7 May 2026: ₹81.37 · 39,604 shares8 May 2026: ₹81.80 · 17,017 shares11 May 2026: ₹78.97 · 32,252 shares12 May 2026: ₹77.34 · 26,283 shares13 May 2026: ₹78.17 · 41,940 shares14 May 2026: ₹79.45 · 36,036 shares15 May 2026: ₹77.67 · 12,804 shares18 May 2026: ₹77.44 · 15,255 shares19 May 2026: ₹75.54 · 1,35,206 shares20 May 2026: ₹75.89 · 32,191 shares21 May 2026: ₹74.52 · 79,605 shares22 May 2026: ₹74.13 · 19,997 shares25 May 2026: ₹74.44 · 66,294 shares26 May 2026: ₹74.94 · 24,490 shares27 May 2026: ₹74.08 · 18,335 shares29 May 2026: ₹74.67 · 29,445 shares1 Jun 2026: ₹73.58 · 33,201 shares2 Jun 2026: ₹75.02 · 40,214 shares3 Jun 2026: ₹74.47 · 58,351 shares4 Jun 2026: ₹74.24 · 1,11,427 shares5 Jun 2026: ₹74.27 · 1,80,048 shares8 Jun 2026: ₹75.12 · 41,303 shares9 Jun 2026: ₹76.67 · 31,977 shares10 Jun 2026: ₹74.97 · 91,330 shares11 Jun 2026: ₹75.48 · 47,401 shares12 Jun 2026: ₹75.60 · 30,488 shares15 Jun 2026: ₹75.77 · 21,762 shares16 Jun 2026: ₹76.22 · 30,687 shares17 Jun 2026: ₹76.45 · 80,785 shares18 Jun 2026: ₹78.44 · 57,202 shares19 Jun 2026: ₹79.92 · 47,745 shares22 Jun 2026: ₹78.98 · 13,248 shares23 Jun 2026: ₹77.80 · 18,517 shares24 Jun 2026: ₹79.71 · 41,104 shares25 Jun 2026: ₹78.16 · 17,058 shares29 Jun 2026: ₹75.78 · 37,558 shares30 Jun 2026: ₹75.74 · 14,502 shares1 Jul 2026: ₹76.47 · 10,048 shares2 Jul 2026: ₹75.36 · 27,004 shares3 Jul 2026: ₹75.65 · 25,157 shares6 Jul 2026: ₹74.94 · 26,582 shares7 Jul 2026: ₹75.38 · 8,905 shares8 Jul 2026: ₹73.45 · 44,437 shares9 Jul 2026: ₹74.89 · 6,372 shares10 Jul 2026: ₹75.79 · 4,954 shares13 Jul 2026: ₹76.93 · 48,453 shares14 Jul 2026: ₹76.54 · 9,626 shares15 Jul 2026: ₹76.20 · 14,262 shares16 Jul 2026: ₹75.30 · 37,627 shares17 Jul 2026: ₹74.64 · 22,903 shares20 Jul 2026: ₹74.07 · 24,187 shares21 Jul 2026: ₹74.49 · 16,060 shares22 Jul 2026: ₹74.29 · 10,827 shares23 Jul 2026: ₹73.93 · 4,970 shares24 Jul 2026: ₹74.77 · 12,355 shares27 Jul 2026: ₹73.65 · 25,889 shares28 Jul 2026: ₹73.58 · 14,075 shares29 Jul 2026: ₹74.15 · 13,498 shares30 Jul 2026: ₹73.76 · 11,946 shares31 Jul 2026: ₹72.86 · 17,013 shares3 Aug 2026: ₹74.69 · 29,359 shares4 Aug 2026: ₹74.03 · 11,487 shares5 Aug 2026: ₹74.77 · 22,966 shares6 Aug 2026: ₹76.59 · 1,80,216 shares7 Aug 2026: ₹77.03 · 43,164 shares10 Aug 2026: ₹76.98 · 10,850 shares11 Aug 2026: ₹77.60 · 15,312 shares12 Aug 2026: ₹77.00 · 8,944 shares13 Aug 2026: ₹76.11 · 4,839 shares14 Aug 2026: ₹74.58 · 12,369 shares17 Aug 2026: ₹74.64 · 8,410 shares18 Aug 2026: ₹74.98 · 11,794 shares19 Aug 2026: ₹75.22 · 14,379 shares20 Aug 2026: ₹75.37 · 21,656 shares21 Aug 2026: ₹74.43 · 18,220 shares24 Aug 2026: ₹75.32 · 28,512 shares25 Aug 2026: ₹74.59 · 6,856 shares26 Aug 2026: ₹74.86 · 19,034 shares27 Aug 2026: ₹79.92 · 1,43,654 shares28 Aug 2026: ₹81.51 · 80,303 shares31 Aug 2026: ₹82.38 · 38,575 shares1 Sep 2026: ₹82.91 · 33,445 shares2 Sep 2026: ₹82.67 · 41,291 shares3 Sep 2026: ₹83.85 · 88,131 shares4 Sep 2026: ₹83.50 · 26,997 shares7 Sep 2026: ₹84.45 · 64,110 shares8 Sep 2026: ₹84.03 · 45,494 shares9 Sep 2026: ₹82.96 · 54,639 shares10 Sep 2026: ₹81.58 · 20,693 shares11 Sep 2026: ₹80.28 · 17,030 shares15 Sep 2026: ₹78.41 · 46,998 shares16 Sep 2026: ₹77.92 · 22,330 shares17 Sep 2026: ₹77.56 · 9,862 shares18 Sep 2026: ₹81.93 · 60,387 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹108.63 · 1,91,536 shares18 Sep 2025: ₹104.15 · 2,26,877 shares19 Sep 2025: ₹107.72 · 1,06,303 shares22 Sep 2025: ₹105.84 · 1,98,920 shares23 Sep 2025: ₹102.72 · 1,86,322 shares24 Sep 2025: ₹97.79 · 2,22,220 shares25 Sep 2025: ₹99.27 · 95,357 shares26 Sep 2025: ₹97.33 · 67,420 shares29 Sep 2025: ₹96.81 · 38,823 shares30 Sep 2025: ₹99.36 · 87,855 shares1 Oct 2025: ₹98.28 · 34,689 shares3 Oct 2025: ₹99.17 · 47,014 shares6 Oct 2025: ₹99.15 · 66,392 shares7 Oct 2025: ₹99.07 · 44,016 shares8 Oct 2025: ₹98.62 · 28,951 shares9 Oct 2025: ₹97.24 · 71,208 shares10 Oct 2025: ₹97.95 · 50,801 shares13 Oct 2025: ₹96.35 · 30,142 shares14 Oct 2025: ₹94.92 · 48,162 shares15 Oct 2025: ₹96.28 · 25,644 shares16 Oct 2025: ₹95.29 · 25,956 shares17 Oct 2025: ₹94.18 · 58,694 shares20 Oct 2025: ₹96.49 · 39,243 shares21 Oct 2025: ₹97.29 · 18,112 shares23 Oct 2025: ₹96.43 · 30,077 shares24 Oct 2025: ₹98.13 · 46,423 shares27 Oct 2025: ₹98.53 · 68,581 shares28 Oct 2025: ₹97.65 · 32,857 shares29 Oct 2025: ₹96.60 · 28,995 shares30 Oct 2025: ₹95.93 · 37,843 shares31 Oct 2025: ₹94.64 · 39,896 shares3 Nov 2025: ₹92.86 · 1,17,873 shares4 Nov 2025: ₹91.18 · 72,480 shares6 Nov 2025: ₹89.51 · 66,268 shares7 Nov 2025: ₹89.38 · 33,529 shares10 Nov 2025: ₹87.92 · 58,025 shares11 Nov 2025: ₹85.69 · 84,340 shares12 Nov 2025: ₹90.13 · 68,688 shares13 Nov 2025: ₹89.88 · 66,699 shares14 Nov 2025: ₹90.06 · 47,377 shares17 Nov 2025: ₹87.31 · 44,928 shares18 Nov 2025: ₹86.58 · 47,129 shares19 Nov 2025: ₹86.39 · 17,942 shares20 Nov 2025: ₹86.04 · 22,817 shares21 Nov 2025: ₹87.74 · 44,414 shares24 Nov 2025: ₹84.46 · 60,588 shares25 Nov 2025: ₹84.27 · 24,283 shares26 Nov 2025: ₹85.34 · 53,734 shares27 Nov 2025: ₹84.19 · 99,798 shares28 Nov 2025: ₹85.13 · 17,747 shares1 Dec 2025: ₹84.72 · 42,140 shares2 Dec 2025: ₹84.06 · 9,730 shares3 Dec 2025: ₹85.45 · 1,83,203 shares4 Dec 2025: ₹83.51 · 38,334 shares5 Dec 2025: ₹84.19 · 26,802 shares8 Dec 2025: ₹84.25 · 42,441 shares9 Dec 2025: ₹84.63 · 23,080 shares10 Dec 2025: ₹83.21 · 13,326 shares11 Dec 2025: ₹84.59 · 40,765 shares12 Dec 2025: ₹83.27 · 27,186 shares15 Dec 2025: ₹83.03 · 35,801 shares16 Dec 2025: ₹83.21 · 49,339 shares17 Dec 2025: ₹82.49 · 49,788 shares18 Dec 2025: ₹81.74 · 18,285 shares19 Dec 2025: ₹84.79 · 35,512 shares22 Dec 2025: ₹85.36 · 24,466 shares23 Dec 2025: ₹85.24 · 20,280 shares24 Dec 2025: ₹83.37 · 25,439 shares26 Dec 2025: ₹82.64 · 34,930 shares29 Dec 2025: ₹83.10 · 73,841 shares30 Dec 2025: ₹83.69 · 75,384 shares31 Dec 2025: ₹83.98 · 25,276 shares1 Jan 2026: ₹83.44 · 6,841 shares2 Jan 2026: ₹82.94 · 33,773 shares5 Jan 2026: ₹83.85 · 55,199 shares6 Jan 2026: ₹82.91 · 30,398 shares7 Jan 2026: ₹83.38 · 13,405 shares8 Jan 2026: ₹81.33 · 49,681 shares9 Jan 2026: ₹79.79 · 74,788 shares12 Jan 2026: ₹80.09 · 85,468 shares13 Jan 2026: ₹81.76 · 25,404 shares14 Jan 2026: ₹81.49 · 27,070 shares16 Jan 2026: ₹80.96 · 10,482 shares19 Jan 2026: ₹78.95 · 40,633 shares20 Jan 2026: ₹77.95 · 53,658 shares21 Jan 2026: ₹77.53 · 59,003 shares22 Jan 2026: ₹81.03 · 46,106 shares23 Jan 2026: ₹77.55 · 43,089 shares27 Jan 2026: ₹78.12 · 18,141 shares28 Jan 2026: ₹77.87 · 22,368 shares29 Jan 2026: ₹76.79 · 23,115 shares30 Jan 2026: ₹76.46 · 47,250 shares1 Feb 2026: ₹76.96 · 56,102 shares2 Feb 2026: ₹78.24 · 2,58,132 shares3 Feb 2026: ₹78.24 · 94,638 shares4 Feb 2026: ₹78.07 · 30,080 shares5 Feb 2026: ₹77.13 · 28,533 shares6 Feb 2026: ₹78.99 · 58,482 shares9 Feb 2026: ₹77.67 · 73,845 shares10 Feb 2026: ₹78.87 · 59,275 shares11 Feb 2026: ₹77.06 · 80,613 shares12 Feb 2026: ₹75.89 · 26,395 shares13 Feb 2026: ₹75.97 · 61,004 shares16 Feb 2026: ₹76.66 · 28,866 shares17 Feb 2026: ₹76.23 · 12,116 shares18 Feb 2026: ₹75.07 · 23,971 shares19 Feb 2026: ₹74.76 · 50,014 shares20 Feb 2026: ₹73.95 · 17,473 shares23 Feb 2026: ₹73.73 · 22,251 shares24 Feb 2026: ₹74.71 · 1,21,100 shares25 Feb 2026: ₹73.95 · 42,242 shares26 Feb 2026: ₹75.01 · 86,493 shares27 Feb 2026: ₹77.33 · 1,09,439 shares2 Mar 2026: ₹75.98 · 1,10,178 shares4 Mar 2026: ₹75.15 · 1,11,812 shares5 Mar 2026: ₹77.69 · 68,087 shares6 Mar 2026: ₹74.56 · 1,11,699 shares9 Mar 2026: ₹73.26 · 26,902 shares10 Mar 2026: ₹73.40 · 1,22,245 shares11 Mar 2026: ₹73.29 · 65,603 shares12 Mar 2026: ₹71.42 · 1,36,819 shares13 Mar 2026: ₹72.55 · 75,883 shares16 Mar 2026: ₹70.53 · 1,26,144 shares17 Mar 2026: ₹74.25 · 1,84,789 shares18 Mar 2026: ₹76.38 · 1,31,517 shares19 Mar 2026: ₹74.73 · 89,662 shares20 Mar 2026: ₹73.94 · 65,615 shares23 Mar 2026: ₹71.49 · 1,38,699 shares24 Mar 2026: ₹73.77 · 1,28,740 shares25 Mar 2026: ₹73.96 · 42,361 shares27 Mar 2026: ₹74.07 · 1,73,973 shares30 Mar 2026: ₹72.55 · 1,24,194 shares1 Apr 2026: ₹75.15 · 31,124 shares2 Apr 2026: ₹76.12 · 29,816 shares6 Apr 2026: ₹76.54 · 48,368 shares7 Apr 2026: ₹76.29 · 15,498 shares8 Apr 2026: ₹77.93 · 36,490 shares9 Apr 2026: ₹78.25 · 50,146 shares10 Apr 2026: ₹81.17 · 28,984 shares13 Apr 2026: ₹80.46 · 15,569 shares15 Apr 2026: ₹78.84 · 54,516 shares16 Apr 2026: ₹79.23 · 17,979 shares17 Apr 2026: ₹79.80 · 47,183 shares20 Apr 2026: ₹80.19 · 24,816 shares21 Apr 2026: ₹79.35 · 25,804 shares22 Apr 2026: ₹80.33 · 19,768 shares23 Apr 2026: ₹79.82 · 27,072 shares24 Apr 2026: ₹79.27 · 18,670 shares27 Apr 2026: ₹80.09 · 10,209 shares28 Apr 2026: ₹80.01 · 6,205 shares29 Apr 2026: ₹79.64 · 7,661 shares30 Apr 2026: ₹79.48 · 14,113 shares4 May 2026: ₹82.26 · 85,988 shares5 May 2026: ₹81.81 · 71,241 shares6 May 2026: ₹82.08 · 57,207 shares7 May 2026: ₹81.37 · 39,604 shares8 May 2026: ₹81.80 · 17,017 shares11 May 2026: ₹78.97 · 32,252 shares12 May 2026: ₹77.34 · 26,283 shares13 May 2026: ₹78.17 · 41,940 shares14 May 2026: ₹79.45 · 36,036 shares15 May 2026: ₹77.67 · 12,804 shares18 May 2026: ₹77.44 · 15,255 shares19 May 2026: ₹75.54 · 1,35,206 shares20 May 2026: ₹75.89 · 32,191 shares21 May 2026: ₹74.52 · 79,605 shares22 May 2026: ₹74.13 · 19,997 shares25 May 2026: ₹74.44 · 66,294 shares26 May 2026: ₹74.94 · 24,490 shares27 May 2026: ₹74.08 · 18,335 shares29 May 2026: ₹74.67 · 29,445 shares1 Jun 2026: ₹73.58 · 33,201 shares2 Jun 2026: ₹75.02 · 40,214 shares3 Jun 2026: ₹74.47 · 58,351 shares4 Jun 2026: ₹74.24 · 1,11,427 shares5 Jun 2026: ₹74.27 · 1,80,048 shares8 Jun 2026: ₹75.12 · 41,303 shares9 Jun 2026: ₹76.67 · 31,977 shares10 Jun 2026: ₹74.97 · 91,330 shares11 Jun 2026: ₹75.48 · 47,401 shares12 Jun 2026: ₹75.60 · 30,488 shares15 Jun 2026: ₹75.77 · 21,762 shares16 Jun 2026: ₹76.22 · 30,687 shares17 Jun 2026: ₹76.45 · 80,785 shares18 Jun 2026: ₹78.44 · 57,202 shares19 Jun 2026: ₹79.92 · 47,745 shares22 Jun 2026: ₹78.98 · 13,248 shares23 Jun 2026: ₹77.80 · 18,517 shares24 Jun 2026: ₹79.71 · 41,104 shares25 Jun 2026: ₹78.16 · 17,058 shares29 Jun 2026: ₹75.78 · 37,558 shares30 Jun 2026: ₹75.74 · 14,502 shares1 Jul 2026: ₹76.47 · 10,048 shares2 Jul 2026: ₹75.36 · 27,004 shares3 Jul 2026: ₹75.65 · 25,157 shares6 Jul 2026: ₹74.94 · 26,582 shares7 Jul 2026: ₹75.38 · 8,905 shares8 Jul 2026: ₹73.45 · 44,437 shares9 Jul 2026: ₹74.89 · 6,372 shares10 Jul 2026: ₹75.79 · 4,954 shares13 Jul 2026: ₹76.93 · 48,453 shares14 Jul 2026: ₹76.54 · 9,626 shares15 Jul 2026: ₹76.20 · 14,262 shares16 Jul 2026: ₹75.30 · 37,627 shares17 Jul 2026: ₹74.64 · 22,903 shares20 Jul 2026: ₹74.07 · 24,187 shares21 Jul 2026: ₹74.49 · 16,060 shares22 Jul 2026: ₹74.29 · 10,827 shares23 Jul 2026: ₹73.93 · 4,970 shares24 Jul 2026: ₹74.77 · 12,355 shares27 Jul 2026: ₹73.65 · 25,889 shares28 Jul 2026: ₹73.58 · 14,075 shares29 Jul 2026: ₹74.15 · 13,498 shares30 Jul 2026: ₹73.76 · 11,946 shares31 Jul 2026: ₹72.86 · 17,013 shares3 Aug 2026: ₹74.69 · 29,359 shares4 Aug 2026: ₹74.03 · 11,487 shares5 Aug 2026: ₹74.77 · 22,966 shares6 Aug 2026: ₹76.59 · 1,80,216 shares7 Aug 2026: ₹77.03 · 43,164 shares10 Aug 2026: ₹76.98 · 10,850 shares11 Aug 2026: ₹77.60 · 15,312 shares12 Aug 2026: ₹77.00 · 8,944 shares13 Aug 2026: ₹76.11 · 4,839 shares14 Aug 2026: ₹74.58 · 12,369 shares17 Aug 2026: ₹74.64 · 8,410 shares18 Aug 2026: ₹74.98 · 11,794 shares19 Aug 2026: ₹75.22 · 14,379 shares20 Aug 2026: ₹75.37 · 21,656 shares21 Aug 2026: ₹74.43 · 18,220 shares24 Aug 2026: ₹75.32 · 28,512 shares25 Aug 2026: ₹74.59 · 6,856 shares26 Aug 2026: ₹74.86 · 19,034 shares27 Aug 2026: ₹79.92 · 1,43,654 shares28 Aug 2026: ₹81.51 · 80,303 shares31 Aug 2026: ₹82.38 · 38,575 shares1 Sep 2026: ₹82.91 · 33,445 shares2 Sep 2026: ₹82.67 · 41,291 shares3 Sep 2026: ₹83.85 · 88,131 shares4 Sep 2026: ₹83.50 · 26,997 shares7 Sep 2026: ₹84.45 · 64,110 shares8 Sep 2026: ₹84.03 · 45,494 shares9 Sep 2026: ₹82.96 · 54,639 shares10 Sep 2026: ₹81.58 · 20,693 shares11 Sep 2026: ₹80.28 · 17,030 shares15 Sep 2026: ₹78.41 · 46,998 shares16 Sep 2026: ₹77.92 · 22,330 shares17 Sep 2026: ₹77.56 · 9,862 shares18 Sep 2026: ₹81.93 · 60,387 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.