ANVESHAN
Theme
Create account
Stocks · JETFREIGHT · industry unknown

JET FREIGHT LOGISTICS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹22.14
18 Sep 2026 · +64.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.49 · 28,149 shares18 Sep 2025: ₹13.42 · 25,598 shares19 Sep 2025: ₹13.54 · 40,539 shares22 Sep 2025: ₹13.50 · 27,649 shares23 Sep 2025: ₹13.38 · 50,510 shares24 Sep 2025: ₹13.30 · 57,881 shares25 Sep 2025: ₹13.08 · 44,045 shares26 Sep 2025: ₹12.79 · 34,742 shares29 Sep 2025: ₹13.06 · 28,238 shares30 Sep 2025: ₹13.12 · 35,851 shares1 Oct 2025: ₹13.02 · 17,604 shares3 Oct 2025: ₹13.09 · 49,575 shares6 Oct 2025: ₹13.05 · 47,516 shares7 Oct 2025: ₹13.06 · 33,144 shares8 Oct 2025: ₹13.27 · 51,978 shares9 Oct 2025: ₹13.08 · 12,684 shares10 Oct 2025: ₹12.89 · 40,835 shares13 Oct 2025: ₹12.83 · 26,007 shares14 Oct 2025: ₹12.94 · 18,374 shares15 Oct 2025: ₹12.86 · 8,699 shares16 Oct 2025: ₹12.76 · 11,714 shares17 Oct 2025: ₹12.77 · 41,230 shares20 Oct 2025: ₹12.51 · 21,125 shares21 Oct 2025: ₹12.80 · 4,447 shares23 Oct 2025: ₹12.74 · 24,210 shares24 Oct 2025: ₹12.57 · 48,239 shares27 Oct 2025: ₹12.51 · 43,812 shares28 Oct 2025: ₹12.62 · 26,395 shares29 Oct 2025: ₹12.83 · 14,432 shares30 Oct 2025: ₹12.54 · 38,420 shares31 Oct 2025: ₹12.24 · 80,973 shares3 Nov 2025: ₹12.18 · 35,243 shares4 Nov 2025: ₹12.43 · 93,451 shares6 Nov 2025: ₹12.47 · 40,080 shares7 Nov 2025: ₹12.47 · 52,675 shares10 Nov 2025: ₹13.22 · 1,42,070 shares11 Nov 2025: ₹13.16 · 69,551 shares12 Nov 2025: ₹13.09 · 30,009 shares13 Nov 2025: ₹14.40 · 5,03,098 shares14 Nov 2025: ₹14.33 · 1,92,829 shares17 Nov 2025: ₹14.39 · 90,865 shares18 Nov 2025: ₹14.23 · 1,02,232 shares19 Nov 2025: ₹14.27 · 45,795 shares20 Nov 2025: ₹14.52 · 1,14,490 shares21 Nov 2025: ₹14.52 · 97,252 shares24 Nov 2025: ₹17.42 · 20,86,296 shares25 Nov 2025: ₹17.92 · 35,46,818 shares26 Nov 2025: ₹17.90 · 6,09,139 shares27 Nov 2025: ₹18.67 · 9,09,983 shares28 Nov 2025: ₹18.30 · 2,68,617 shares1 Dec 2025: ₹17.78 · 3,17,627 shares2 Dec 2025: ₹19.67 · 10,14,154 shares3 Dec 2025: ₹19.95 · 11,23,926 shares4 Dec 2025: ₹20.06 · 4,48,792 shares5 Dec 2025: ₹19.88 · 3,93,659 shares8 Dec 2025: ₹18.88 · 91,434 shares9 Dec 2025: ₹18.18 · 1,27,616 shares10 Dec 2025: ₹18.44 · 81,221 shares11 Dec 2025: ₹18.33 · 67,591 shares12 Dec 2025: ₹18.57 · 34,990 shares15 Dec 2025: ₹18.43 · 65,695 shares16 Dec 2025: ₹17.95 · 82,532 shares17 Dec 2025: ₹17.63 · 83,195 shares18 Dec 2025: ₹17.49 · 1,19,143 shares19 Dec 2025: ₹18.13 · 72,639 shares22 Dec 2025: ₹18.43 · 80,347 shares23 Dec 2025: ₹18.69 · 55,291 shares24 Dec 2025: ₹17.94 · 1,23,720 shares26 Dec 2025: ₹17.65 · 30,143 shares29 Dec 2025: ₹16.91 · 1,11,359 shares30 Dec 2025: ₹16.57 · 1,56,179 shares31 Dec 2025: ₹16.20 · 1,09,573 shares1 Jan 2026: ₹16.75 · 43,296 shares2 Jan 2026: ₹16.88 · 42,815 shares5 Jan 2026: ₹16.90 · 13,589 shares6 Jan 2026: ₹16.79 · 84,744 shares7 Jan 2026: ₹16.42 · 58,720 shares8 Jan 2026: ₹16.00 · 1,25,206 shares9 Jan 2026: ₹16.31 · 46,769 shares12 Jan 2026: ₹15.90 · 38,723 shares13 Jan 2026: ₹16.68 · 39,327 shares14 Jan 2026: ₹16.77 · 28,000 shares16 Jan 2026: ₹16.17 · 97,689 shares19 Jan 2026: ₹16.47 · 72,449 shares20 Jan 2026: ₹16.09 · 99,766 shares21 Jan 2026: ₹16.01 · 1,20,587 shares22 Jan 2026: ₹16.81 · 52,305 shares23 Jan 2026: ₹17.64 · 1,03,672 shares27 Jan 2026: ₹17.82 · 1,29,851 shares28 Jan 2026: ₹17.60 · 76,932 shares29 Jan 2026: ₹17.75 · 1,53,096 shares30 Jan 2026: ₹17.49 · 76,224 shares1 Feb 2026: ₹17.18 · 34,833 shares2 Feb 2026: ₹16.75 · 89,885 shares3 Feb 2026: ₹17.24 · 59,392 shares4 Feb 2026: ₹16.76 · 56,226 shares5 Feb 2026: ₹16.60 · 71,196 shares6 Feb 2026: ₹16.87 · 22,734 shares9 Feb 2026: ₹17.31 · 1,90,862 shares10 Feb 2026: ₹17.43 · 55,567 shares11 Feb 2026: ₹17.51 · 46,927 shares12 Feb 2026: ₹17.30 · 57,508 shares13 Feb 2026: ₹17.03 · 29,087 shares16 Feb 2026: ₹17.27 · 25,522 shares17 Feb 2026: ₹17.36 · 21,385 shares18 Feb 2026: ₹17.25 · 46,772 shares19 Feb 2026: ₹17.73 · 60,126 shares20 Feb 2026: ₹17.71 · 1,28,295 shares23 Feb 2026: ₹18.24 · 93,545 shares24 Feb 2026: ₹18.14 · 26,607 shares25 Feb 2026: ₹18.06 · 74,850 shares26 Feb 2026: ₹18.50 · 28,833 shares27 Feb 2026: ₹18.42 · 89,797 shares2 Mar 2026: ₹18.40 · 92,065 shares4 Mar 2026: ₹17.97 · 60,420 shares5 Mar 2026: ₹18.16 · 50,748 shares6 Mar 2026: ₹18.01 · 33,892 shares9 Mar 2026: ₹18.49 · 97,193 shares10 Mar 2026: ₹18.71 · 43,619 shares11 Mar 2026: ₹19.14 · 68,885 shares12 Mar 2026: ₹18.88 · 44,396 shares13 Mar 2026: ₹18.34 · 48,109 shares16 Mar 2026: ₹17.99 · 1,27,713 shares17 Mar 2026: ₹18.33 · 25,956 shares18 Mar 2026: ₹17.75 · 2,64,633 shares19 Mar 2026: ₹17.62 · 49,249 shares20 Mar 2026: ₹17.88 · 59,051 shares23 Mar 2026: ₹17.20 · 59,873 shares24 Mar 2026: ₹17.01 · 33,506 shares25 Mar 2026: ₹17.10 · 57,531 shares27 Mar 2026: ₹16.24 · 92,821 shares30 Mar 2026: ₹17.06 · 1,70,003 shares1 Apr 2026: ₹17.07 · 35,413 shares2 Apr 2026: ₹17.79 · 31,237 shares6 Apr 2026: ₹17.09 · 76,884 shares7 Apr 2026: ₹17.16 · 26,611 shares8 Apr 2026: ₹17.64 · 45,111 shares9 Apr 2026: ₹17.74 · 29,341 shares10 Apr 2026: ₹17.71 · 43,476 shares13 Apr 2026: ₹18.10 · 1,05,341 shares15 Apr 2026: ₹17.99 · 43,376 shares16 Apr 2026: ₹17.94 · 21,722 shares17 Apr 2026: ₹17.99 · 22,032 shares20 Apr 2026: ₹19.02 · 1,12,017 shares21 Apr 2026: ₹20.46 · 12,88,938 shares22 Apr 2026: ₹20.80 · 2,56,594 shares23 Apr 2026: ₹20.62 · 1,36,989 shares24 Apr 2026: ₹20.85 · 87,786 shares27 Apr 2026: ₹20.61 · 66,692 shares28 Apr 2026: ₹20.97 · 81,177 shares29 Apr 2026: ₹20.71 · 60,345 shares30 Apr 2026: ₹20.45 · 37,409 shares4 May 2026: ₹20.26 · 1,57,812 shares5 May 2026: ₹20.27 · 1,06,195 shares6 May 2026: ₹19.68 · 1,42,120 shares7 May 2026: ₹19.93 · 46,192 shares8 May 2026: ₹19.42 · 32,040 shares11 May 2026: ₹19.18 · 40,237 shares12 May 2026: ₹19.22 · 64,465 shares13 May 2026: ₹21.31 · 8,01,962 shares14 May 2026: ₹21.73 · 2,50,692 shares15 May 2026: ₹21.18 · 3,04,079 shares18 May 2026: ₹20.74 · 1,42,948 shares19 May 2026: ₹21.62 · 1,57,173 shares20 May 2026: ₹20.69 · 63,305 shares21 May 2026: ₹20.37 · 55,821 shares22 May 2026: ₹20.59 · 3,29,311 shares25 May 2026: ₹20.32 · 1,32,004 shares26 May 2026: ₹20.40 · 63,700 shares27 May 2026: ₹22.56 · 10,84,299 shares29 May 2026: ₹22.91 · 5,16,101 shares1 Jun 2026: ₹21.56 · 3,29,909 shares2 Jun 2026: ₹21.89 · 5,69,192 shares3 Jun 2026: ₹21.32 · 1,45,074 shares4 Jun 2026: ₹21.58 · 82,549 shares5 Jun 2026: ₹23.54 · 15,09,903 shares8 Jun 2026: ₹22.66 · 3,76,565 shares9 Jun 2026: ₹21.88 · 2,75,128 shares10 Jun 2026: ₹21.86 · 89,085 shares11 Jun 2026: ₹21.79 · 58,203 shares12 Jun 2026: ₹22.02 · 2,43,412 shares15 Jun 2026: ₹21.58 · 3,59,863 shares16 Jun 2026: ₹21.63 · 82,120 shares17 Jun 2026: ₹22.86 · 4,97,878 shares18 Jun 2026: ₹22.43 · 1,08,842 shares19 Jun 2026: ₹22.29 · 72,887 shares22 Jun 2026: ₹22.09 · 89,241 shares23 Jun 2026: ₹21.43 · 1,03,456 shares24 Jun 2026: ₹21.08 · 1,67,984 shares25 Jun 2026: ₹20.86 · 1,51,897 shares29 Jun 2026: ₹21.72 · 63,531 shares30 Jun 2026: ₹21.62 · 74,864 shares1 Jul 2026: ₹22.59 · 1,45,442 shares2 Jul 2026: ₹22.27 · 1,05,826 shares3 Jul 2026: ₹21.83 · 85,087 shares6 Jul 2026: ₹21.49 · 78,000 shares7 Jul 2026: ₹21.24 · 53,761 shares8 Jul 2026: ₹20.73 · 85,322 shares9 Jul 2026: ₹20.83 · 82,094 shares10 Jul 2026: ₹20.58 · 73,625 shares13 Jul 2026: ₹22.64 · 4,50,473 shares14 Jul 2026: ₹23.70 · 6,33,629 shares15 Jul 2026: ₹24.10 · 3,74,024 shares16 Jul 2026: ₹24.80 · 19,87,661 shares17 Jul 2026: ₹23.68 · 2,70,694 shares20 Jul 2026: ₹23.50 · 4,45,978 shares21 Jul 2026: ₹23.72 · 1,62,096 shares22 Jul 2026: ₹23.37 · 1,68,907 shares23 Jul 2026: ₹23.19 · 1,71,747 shares24 Jul 2026: ₹22.88 · 2,65,625 shares27 Jul 2026: ₹23.44 · 3,90,592 shares28 Jul 2026: ₹23.88 · 1,15,516 shares29 Jul 2026: ₹21.22 · 7,51,872 shares30 Jul 2026: ₹22.13 · 3,19,319 shares31 Jul 2026: ₹22.70 · 1,17,743 shares3 Aug 2026: ₹22.67 · 2,76,654 shares4 Aug 2026: ₹21.95 · 3,21,532 shares5 Aug 2026: ₹22.60 · 1,39,211 shares6 Aug 2026: ₹22.94 · 96,248 shares7 Aug 2026: ₹23.05 · 59,986 shares10 Aug 2026: ₹22.46 · 81,143 shares11 Aug 2026: ₹22.42 · 6,43,218 shares12 Aug 2026: ₹22.70 · 95,687 shares13 Aug 2026: ₹22.29 · 1,50,064 shares14 Aug 2026: ₹22.23 · 1,52,779 shares17 Aug 2026: ₹22.73 · 64,585 shares18 Aug 2026: ₹22.43 · 59,999 shares19 Aug 2026: ₹21.86 · 1,35,507 shares20 Aug 2026: ₹22.12 · 1,51,490 shares21 Aug 2026: ₹22.34 · 1,83,774 shares24 Aug 2026: ₹22.51 · 2,33,065 shares25 Aug 2026: ₹22.32 · 2,76,255 shares26 Aug 2026: ₹22.86 · 1,50,404 shares27 Aug 2026: ₹22.85 · 1,59,035 shares28 Aug 2026: ₹22.39 · 1,02,690 shares31 Aug 2026: ₹21.94 · 1,56,445 shares1 Sep 2026: ₹21.59 · 1,24,481 shares2 Sep 2026: ₹21.17 · 1,88,582 shares3 Sep 2026: ₹20.91 · 1,74,209 shares4 Sep 2026: ₹21.18 · 1,23,233 shares7 Sep 2026: ₹20.31 · 1,85,078 shares8 Sep 2026: ₹20.24 · 1,21,792 shares9 Sep 2026: ₹20.11 · 1,28,937 shares10 Sep 2026: ₹20.20 · 52,709 shares11 Sep 2026: ₹20.07 · 1,80,744 shares15 Sep 2026: ₹20.03 · 76,485 shares16 Sep 2026: ₹19.90 · 68,397 shares17 Sep 2026: ₹19.43 · 6,93,518 shares18 Sep 2026: ₹22.14 · 14,86,253 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.49 · 28,149 shares18 Sep 2025: ₹13.42 · 25,598 shares19 Sep 2025: ₹13.54 · 40,539 shares22 Sep 2025: ₹13.50 · 27,649 shares23 Sep 2025: ₹13.38 · 50,510 shares24 Sep 2025: ₹13.30 · 57,881 shares25 Sep 2025: ₹13.08 · 44,045 shares26 Sep 2025: ₹12.79 · 34,742 shares29 Sep 2025: ₹13.06 · 28,238 shares30 Sep 2025: ₹13.12 · 35,851 shares1 Oct 2025: ₹13.02 · 17,604 shares3 Oct 2025: ₹13.09 · 49,575 shares6 Oct 2025: ₹13.05 · 47,516 shares7 Oct 2025: ₹13.06 · 33,144 shares8 Oct 2025: ₹13.27 · 51,978 shares9 Oct 2025: ₹13.08 · 12,684 shares10 Oct 2025: ₹12.89 · 40,835 shares13 Oct 2025: ₹12.83 · 26,007 shares14 Oct 2025: ₹12.94 · 18,374 shares15 Oct 2025: ₹12.86 · 8,699 shares16 Oct 2025: ₹12.76 · 11,714 shares17 Oct 2025: ₹12.77 · 41,230 shares20 Oct 2025: ₹12.51 · 21,125 shares21 Oct 2025: ₹12.80 · 4,447 shares23 Oct 2025: ₹12.74 · 24,210 shares24 Oct 2025: ₹12.57 · 48,239 shares27 Oct 2025: ₹12.51 · 43,812 shares28 Oct 2025: ₹12.62 · 26,395 shares29 Oct 2025: ₹12.83 · 14,432 shares30 Oct 2025: ₹12.54 · 38,420 shares31 Oct 2025: ₹12.24 · 80,973 shares3 Nov 2025: ₹12.18 · 35,243 shares4 Nov 2025: ₹12.43 · 93,451 shares6 Nov 2025: ₹12.47 · 40,080 shares7 Nov 2025: ₹12.47 · 52,675 shares10 Nov 2025: ₹13.22 · 1,42,070 shares11 Nov 2025: ₹13.16 · 69,551 shares12 Nov 2025: ₹13.09 · 30,009 shares13 Nov 2025: ₹14.40 · 5,03,098 shares14 Nov 2025: ₹14.33 · 1,92,829 shares17 Nov 2025: ₹14.39 · 90,865 shares18 Nov 2025: ₹14.23 · 1,02,232 shares19 Nov 2025: ₹14.27 · 45,795 shares20 Nov 2025: ₹14.52 · 1,14,490 shares21 Nov 2025: ₹14.52 · 97,252 shares24 Nov 2025: ₹17.42 · 20,86,296 shares25 Nov 2025: ₹17.92 · 35,46,818 shares26 Nov 2025: ₹17.90 · 6,09,139 shares27 Nov 2025: ₹18.67 · 9,09,983 shares28 Nov 2025: ₹18.30 · 2,68,617 shares1 Dec 2025: ₹17.78 · 3,17,627 shares2 Dec 2025: ₹19.67 · 10,14,154 shares3 Dec 2025: ₹19.95 · 11,23,926 shares4 Dec 2025: ₹20.06 · 4,48,792 shares5 Dec 2025: ₹19.88 · 3,93,659 shares8 Dec 2025: ₹18.88 · 91,434 shares9 Dec 2025: ₹18.18 · 1,27,616 shares10 Dec 2025: ₹18.44 · 81,221 shares11 Dec 2025: ₹18.33 · 67,591 shares12 Dec 2025: ₹18.57 · 34,990 shares15 Dec 2025: ₹18.43 · 65,695 shares16 Dec 2025: ₹17.95 · 82,532 shares17 Dec 2025: ₹17.63 · 83,195 shares18 Dec 2025: ₹17.49 · 1,19,143 shares19 Dec 2025: ₹18.13 · 72,639 shares22 Dec 2025: ₹18.43 · 80,347 shares23 Dec 2025: ₹18.69 · 55,291 shares24 Dec 2025: ₹17.94 · 1,23,720 shares26 Dec 2025: ₹17.65 · 30,143 shares29 Dec 2025: ₹16.91 · 1,11,359 shares30 Dec 2025: ₹16.57 · 1,56,179 shares31 Dec 2025: ₹16.20 · 1,09,573 shares1 Jan 2026: ₹16.75 · 43,296 shares2 Jan 2026: ₹16.88 · 42,815 shares5 Jan 2026: ₹16.90 · 13,589 shares6 Jan 2026: ₹16.79 · 84,744 shares7 Jan 2026: ₹16.42 · 58,720 shares8 Jan 2026: ₹16.00 · 1,25,206 shares9 Jan 2026: ₹16.31 · 46,769 shares12 Jan 2026: ₹15.90 · 38,723 shares13 Jan 2026: ₹16.68 · 39,327 shares14 Jan 2026: ₹16.77 · 28,000 shares16 Jan 2026: ₹16.17 · 97,689 shares19 Jan 2026: ₹16.47 · 72,449 shares20 Jan 2026: ₹16.09 · 99,766 shares21 Jan 2026: ₹16.01 · 1,20,587 shares22 Jan 2026: ₹16.81 · 52,305 shares23 Jan 2026: ₹17.64 · 1,03,672 shares27 Jan 2026: ₹17.82 · 1,29,851 shares28 Jan 2026: ₹17.60 · 76,932 shares29 Jan 2026: ₹17.75 · 1,53,096 shares30 Jan 2026: ₹17.49 · 76,224 shares1 Feb 2026: ₹17.18 · 34,833 shares2 Feb 2026: ₹16.75 · 89,885 shares3 Feb 2026: ₹17.24 · 59,392 shares4 Feb 2026: ₹16.76 · 56,226 shares5 Feb 2026: ₹16.60 · 71,196 shares6 Feb 2026: ₹16.87 · 22,734 shares9 Feb 2026: ₹17.31 · 1,90,862 shares10 Feb 2026: ₹17.43 · 55,567 shares11 Feb 2026: ₹17.51 · 46,927 shares12 Feb 2026: ₹17.30 · 57,508 shares13 Feb 2026: ₹17.03 · 29,087 shares16 Feb 2026: ₹17.27 · 25,522 shares17 Feb 2026: ₹17.36 · 21,385 shares18 Feb 2026: ₹17.25 · 46,772 shares19 Feb 2026: ₹17.73 · 60,126 shares20 Feb 2026: ₹17.71 · 1,28,295 shares23 Feb 2026: ₹18.24 · 93,545 shares24 Feb 2026: ₹18.14 · 26,607 shares25 Feb 2026: ₹18.06 · 74,850 shares26 Feb 2026: ₹18.50 · 28,833 shares27 Feb 2026: ₹18.42 · 89,797 shares2 Mar 2026: ₹18.40 · 92,065 shares4 Mar 2026: ₹17.97 · 60,420 shares5 Mar 2026: ₹18.16 · 50,748 shares6 Mar 2026: ₹18.01 · 33,892 shares9 Mar 2026: ₹18.49 · 97,193 shares10 Mar 2026: ₹18.71 · 43,619 shares11 Mar 2026: ₹19.14 · 68,885 shares12 Mar 2026: ₹18.88 · 44,396 shares13 Mar 2026: ₹18.34 · 48,109 shares16 Mar 2026: ₹17.99 · 1,27,713 shares17 Mar 2026: ₹18.33 · 25,956 shares18 Mar 2026: ₹17.75 · 2,64,633 shares19 Mar 2026: ₹17.62 · 49,249 shares20 Mar 2026: ₹17.88 · 59,051 shares23 Mar 2026: ₹17.20 · 59,873 shares24 Mar 2026: ₹17.01 · 33,506 shares25 Mar 2026: ₹17.10 · 57,531 shares27 Mar 2026: ₹16.24 · 92,821 shares30 Mar 2026: ₹17.06 · 1,70,003 shares1 Apr 2026: ₹17.07 · 35,413 shares2 Apr 2026: ₹17.79 · 31,237 shares6 Apr 2026: ₹17.09 · 76,884 shares7 Apr 2026: ₹17.16 · 26,611 shares8 Apr 2026: ₹17.64 · 45,111 shares9 Apr 2026: ₹17.74 · 29,341 shares10 Apr 2026: ₹17.71 · 43,476 shares13 Apr 2026: ₹18.10 · 1,05,341 shares15 Apr 2026: ₹17.99 · 43,376 shares16 Apr 2026: ₹17.94 · 21,722 shares17 Apr 2026: ₹17.99 · 22,032 shares20 Apr 2026: ₹19.02 · 1,12,017 shares21 Apr 2026: ₹20.46 · 12,88,938 shares22 Apr 2026: ₹20.80 · 2,56,594 shares23 Apr 2026: ₹20.62 · 1,36,989 shares24 Apr 2026: ₹20.85 · 87,786 shares27 Apr 2026: ₹20.61 · 66,692 shares28 Apr 2026: ₹20.97 · 81,177 shares29 Apr 2026: ₹20.71 · 60,345 shares30 Apr 2026: ₹20.45 · 37,409 shares4 May 2026: ₹20.26 · 1,57,812 shares5 May 2026: ₹20.27 · 1,06,195 shares6 May 2026: ₹19.68 · 1,42,120 shares7 May 2026: ₹19.93 · 46,192 shares8 May 2026: ₹19.42 · 32,040 shares11 May 2026: ₹19.18 · 40,237 shares12 May 2026: ₹19.22 · 64,465 shares13 May 2026: ₹21.31 · 8,01,962 shares14 May 2026: ₹21.73 · 2,50,692 shares15 May 2026: ₹21.18 · 3,04,079 shares18 May 2026: ₹20.74 · 1,42,948 shares19 May 2026: ₹21.62 · 1,57,173 shares20 May 2026: ₹20.69 · 63,305 shares21 May 2026: ₹20.37 · 55,821 shares22 May 2026: ₹20.59 · 3,29,311 shares25 May 2026: ₹20.32 · 1,32,004 shares26 May 2026: ₹20.40 · 63,700 shares27 May 2026: ₹22.56 · 10,84,299 shares29 May 2026: ₹22.91 · 5,16,101 shares1 Jun 2026: ₹21.56 · 3,29,909 shares2 Jun 2026: ₹21.89 · 5,69,192 shares3 Jun 2026: ₹21.32 · 1,45,074 shares4 Jun 2026: ₹21.58 · 82,549 shares5 Jun 2026: ₹23.54 · 15,09,903 shares8 Jun 2026: ₹22.66 · 3,76,565 shares9 Jun 2026: ₹21.88 · 2,75,128 shares10 Jun 2026: ₹21.86 · 89,085 shares11 Jun 2026: ₹21.79 · 58,203 shares12 Jun 2026: ₹22.02 · 2,43,412 shares15 Jun 2026: ₹21.58 · 3,59,863 shares16 Jun 2026: ₹21.63 · 82,120 shares17 Jun 2026: ₹22.86 · 4,97,878 shares18 Jun 2026: ₹22.43 · 1,08,842 shares19 Jun 2026: ₹22.29 · 72,887 shares22 Jun 2026: ₹22.09 · 89,241 shares23 Jun 2026: ₹21.43 · 1,03,456 shares24 Jun 2026: ₹21.08 · 1,67,984 shares25 Jun 2026: ₹20.86 · 1,51,897 shares29 Jun 2026: ₹21.72 · 63,531 shares30 Jun 2026: ₹21.62 · 74,864 shares1 Jul 2026: ₹22.59 · 1,45,442 shares2 Jul 2026: ₹22.27 · 1,05,826 shares3 Jul 2026: ₹21.83 · 85,087 shares6 Jul 2026: ₹21.49 · 78,000 shares7 Jul 2026: ₹21.24 · 53,761 shares8 Jul 2026: ₹20.73 · 85,322 shares9 Jul 2026: ₹20.83 · 82,094 shares10 Jul 2026: ₹20.58 · 73,625 shares13 Jul 2026: ₹22.64 · 4,50,473 shares14 Jul 2026: ₹23.70 · 6,33,629 shares15 Jul 2026: ₹24.10 · 3,74,024 shares16 Jul 2026: ₹24.80 · 19,87,661 shares17 Jul 2026: ₹23.68 · 2,70,694 shares20 Jul 2026: ₹23.50 · 4,45,978 shares21 Jul 2026: ₹23.72 · 1,62,096 shares22 Jul 2026: ₹23.37 · 1,68,907 shares23 Jul 2026: ₹23.19 · 1,71,747 shares24 Jul 2026: ₹22.88 · 2,65,625 shares27 Jul 2026: ₹23.44 · 3,90,592 shares28 Jul 2026: ₹23.88 · 1,15,516 shares29 Jul 2026: ₹21.22 · 7,51,872 shares30 Jul 2026: ₹22.13 · 3,19,319 shares31 Jul 2026: ₹22.70 · 1,17,743 shares3 Aug 2026: ₹22.67 · 2,76,654 shares4 Aug 2026: ₹21.95 · 3,21,532 shares5 Aug 2026: ₹22.60 · 1,39,211 shares6 Aug 2026: ₹22.94 · 96,248 shares7 Aug 2026: ₹23.05 · 59,986 shares10 Aug 2026: ₹22.46 · 81,143 shares11 Aug 2026: ₹22.42 · 6,43,218 shares12 Aug 2026: ₹22.70 · 95,687 shares13 Aug 2026: ₹22.29 · 1,50,064 shares14 Aug 2026: ₹22.23 · 1,52,779 shares17 Aug 2026: ₹22.73 · 64,585 shares18 Aug 2026: ₹22.43 · 59,999 shares19 Aug 2026: ₹21.86 · 1,35,507 shares20 Aug 2026: ₹22.12 · 1,51,490 shares21 Aug 2026: ₹22.34 · 1,83,774 shares24 Aug 2026: ₹22.51 · 2,33,065 shares25 Aug 2026: ₹22.32 · 2,76,255 shares26 Aug 2026: ₹22.86 · 1,50,404 shares27 Aug 2026: ₹22.85 · 1,59,035 shares28 Aug 2026: ₹22.39 · 1,02,690 shares31 Aug 2026: ₹21.94 · 1,56,445 shares1 Sep 2026: ₹21.59 · 1,24,481 shares2 Sep 2026: ₹21.17 · 1,88,582 shares3 Sep 2026: ₹20.91 · 1,74,209 shares4 Sep 2026: ₹21.18 · 1,23,233 shares7 Sep 2026: ₹20.31 · 1,85,078 shares8 Sep 2026: ₹20.24 · 1,21,792 shares9 Sep 2026: ₹20.11 · 1,28,937 shares10 Sep 2026: ₹20.20 · 52,709 shares11 Sep 2026: ₹20.07 · 1,80,744 shares15 Sep 2026: ₹20.03 · 76,485 shares16 Sep 2026: ₹19.90 · 68,397 shares17 Sep 2026: ₹19.43 · 6,93,518 shares18 Sep 2026: ₹22.14 · 14,86,253 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.49 · 28,149 shares18 Sep 2025: ₹13.42 · 25,598 shares19 Sep 2025: ₹13.54 · 40,539 shares22 Sep 2025: ₹13.50 · 27,649 shares23 Sep 2025: ₹13.38 · 50,510 shares24 Sep 2025: ₹13.30 · 57,881 shares25 Sep 2025: ₹13.08 · 44,045 shares26 Sep 2025: ₹12.79 · 34,742 shares29 Sep 2025: ₹13.06 · 28,238 shares30 Sep 2025: ₹13.12 · 35,851 shares1 Oct 2025: ₹13.02 · 17,604 shares3 Oct 2025: ₹13.09 · 49,575 shares6 Oct 2025: ₹13.05 · 47,516 shares7 Oct 2025: ₹13.06 · 33,144 shares8 Oct 2025: ₹13.27 · 51,978 shares9 Oct 2025: ₹13.08 · 12,684 shares10 Oct 2025: ₹12.89 · 40,835 shares13 Oct 2025: ₹12.83 · 26,007 shares14 Oct 2025: ₹12.94 · 18,374 shares15 Oct 2025: ₹12.86 · 8,699 shares16 Oct 2025: ₹12.76 · 11,714 shares17 Oct 2025: ₹12.77 · 41,230 shares20 Oct 2025: ₹12.51 · 21,125 shares21 Oct 2025: ₹12.80 · 4,447 shares23 Oct 2025: ₹12.74 · 24,210 shares24 Oct 2025: ₹12.57 · 48,239 shares27 Oct 2025: ₹12.51 · 43,812 shares28 Oct 2025: ₹12.62 · 26,395 shares29 Oct 2025: ₹12.83 · 14,432 shares30 Oct 2025: ₹12.54 · 38,420 shares31 Oct 2025: ₹12.24 · 80,973 shares3 Nov 2025: ₹12.18 · 35,243 shares4 Nov 2025: ₹12.43 · 93,451 shares6 Nov 2025: ₹12.47 · 40,080 shares7 Nov 2025: ₹12.47 · 52,675 shares10 Nov 2025: ₹13.22 · 1,42,070 shares11 Nov 2025: ₹13.16 · 69,551 shares12 Nov 2025: ₹13.09 · 30,009 shares13 Nov 2025: ₹14.40 · 5,03,098 shares14 Nov 2025: ₹14.33 · 1,92,829 shares17 Nov 2025: ₹14.39 · 90,865 shares18 Nov 2025: ₹14.23 · 1,02,232 shares19 Nov 2025: ₹14.27 · 45,795 shares20 Nov 2025: ₹14.52 · 1,14,490 shares21 Nov 2025: ₹14.52 · 97,252 shares24 Nov 2025: ₹17.42 · 20,86,296 shares25 Nov 2025: ₹17.92 · 35,46,818 shares26 Nov 2025: ₹17.90 · 6,09,139 shares27 Nov 2025: ₹18.67 · 9,09,983 shares28 Nov 2025: ₹18.30 · 2,68,617 shares1 Dec 2025: ₹17.78 · 3,17,627 shares2 Dec 2025: ₹19.67 · 10,14,154 shares3 Dec 2025: ₹19.95 · 11,23,926 shares4 Dec 2025: ₹20.06 · 4,48,792 shares5 Dec 2025: ₹19.88 · 3,93,659 shares8 Dec 2025: ₹18.88 · 91,434 shares9 Dec 2025: ₹18.18 · 1,27,616 shares10 Dec 2025: ₹18.44 · 81,221 shares11 Dec 2025: ₹18.33 · 67,591 shares12 Dec 2025: ₹18.57 · 34,990 shares15 Dec 2025: ₹18.43 · 65,695 shares16 Dec 2025: ₹17.95 · 82,532 shares17 Dec 2025: ₹17.63 · 83,195 shares18 Dec 2025: ₹17.49 · 1,19,143 shares19 Dec 2025: ₹18.13 · 72,639 shares22 Dec 2025: ₹18.43 · 80,347 shares23 Dec 2025: ₹18.69 · 55,291 shares24 Dec 2025: ₹17.94 · 1,23,720 shares26 Dec 2025: ₹17.65 · 30,143 shares29 Dec 2025: ₹16.91 · 1,11,359 shares30 Dec 2025: ₹16.57 · 1,56,179 shares31 Dec 2025: ₹16.20 · 1,09,573 shares1 Jan 2026: ₹16.75 · 43,296 shares2 Jan 2026: ₹16.88 · 42,815 shares5 Jan 2026: ₹16.90 · 13,589 shares6 Jan 2026: ₹16.79 · 84,744 shares7 Jan 2026: ₹16.42 · 58,720 shares8 Jan 2026: ₹16.00 · 1,25,206 shares9 Jan 2026: ₹16.31 · 46,769 shares12 Jan 2026: ₹15.90 · 38,723 shares13 Jan 2026: ₹16.68 · 39,327 shares14 Jan 2026: ₹16.77 · 28,000 shares16 Jan 2026: ₹16.17 · 97,689 shares19 Jan 2026: ₹16.47 · 72,449 shares20 Jan 2026: ₹16.09 · 99,766 shares21 Jan 2026: ₹16.01 · 1,20,587 shares22 Jan 2026: ₹16.81 · 52,305 shares23 Jan 2026: ₹17.64 · 1,03,672 shares27 Jan 2026: ₹17.82 · 1,29,851 shares28 Jan 2026: ₹17.60 · 76,932 shares29 Jan 2026: ₹17.75 · 1,53,096 shares30 Jan 2026: ₹17.49 · 76,224 shares1 Feb 2026: ₹17.18 · 34,833 shares2 Feb 2026: ₹16.75 · 89,885 shares3 Feb 2026: ₹17.24 · 59,392 shares4 Feb 2026: ₹16.76 · 56,226 shares5 Feb 2026: ₹16.60 · 71,196 shares6 Feb 2026: ₹16.87 · 22,734 shares9 Feb 2026: ₹17.31 · 1,90,862 shares10 Feb 2026: ₹17.43 · 55,567 shares11 Feb 2026: ₹17.51 · 46,927 shares12 Feb 2026: ₹17.30 · 57,508 shares13 Feb 2026: ₹17.03 · 29,087 shares16 Feb 2026: ₹17.27 · 25,522 shares17 Feb 2026: ₹17.36 · 21,385 shares18 Feb 2026: ₹17.25 · 46,772 shares19 Feb 2026: ₹17.73 · 60,126 shares20 Feb 2026: ₹17.71 · 1,28,295 shares23 Feb 2026: ₹18.24 · 93,545 shares24 Feb 2026: ₹18.14 · 26,607 shares25 Feb 2026: ₹18.06 · 74,850 shares26 Feb 2026: ₹18.50 · 28,833 shares27 Feb 2026: ₹18.42 · 89,797 shares2 Mar 2026: ₹18.40 · 92,065 shares4 Mar 2026: ₹17.97 · 60,420 shares5 Mar 2026: ₹18.16 · 50,748 shares6 Mar 2026: ₹18.01 · 33,892 shares9 Mar 2026: ₹18.49 · 97,193 shares10 Mar 2026: ₹18.71 · 43,619 shares11 Mar 2026: ₹19.14 · 68,885 shares12 Mar 2026: ₹18.88 · 44,396 shares13 Mar 2026: ₹18.34 · 48,109 shares16 Mar 2026: ₹17.99 · 1,27,713 shares17 Mar 2026: ₹18.33 · 25,956 shares18 Mar 2026: ₹17.75 · 2,64,633 shares19 Mar 2026: ₹17.62 · 49,249 shares20 Mar 2026: ₹17.88 · 59,051 shares23 Mar 2026: ₹17.20 · 59,873 shares24 Mar 2026: ₹17.01 · 33,506 shares25 Mar 2026: ₹17.10 · 57,531 shares27 Mar 2026: ₹16.24 · 92,821 shares30 Mar 2026: ₹17.06 · 1,70,003 shares1 Apr 2026: ₹17.07 · 35,413 shares2 Apr 2026: ₹17.79 · 31,237 shares6 Apr 2026: ₹17.09 · 76,884 shares7 Apr 2026: ₹17.16 · 26,611 shares8 Apr 2026: ₹17.64 · 45,111 shares9 Apr 2026: ₹17.74 · 29,341 shares10 Apr 2026: ₹17.71 · 43,476 shares13 Apr 2026: ₹18.10 · 1,05,341 shares15 Apr 2026: ₹17.99 · 43,376 shares16 Apr 2026: ₹17.94 · 21,722 shares17 Apr 2026: ₹17.99 · 22,032 shares20 Apr 2026: ₹19.02 · 1,12,017 shares21 Apr 2026: ₹20.46 · 12,88,938 shares22 Apr 2026: ₹20.80 · 2,56,594 shares23 Apr 2026: ₹20.62 · 1,36,989 shares24 Apr 2026: ₹20.85 · 87,786 shares27 Apr 2026: ₹20.61 · 66,692 shares28 Apr 2026: ₹20.97 · 81,177 shares29 Apr 2026: ₹20.71 · 60,345 shares30 Apr 2026: ₹20.45 · 37,409 shares4 May 2026: ₹20.26 · 1,57,812 shares5 May 2026: ₹20.27 · 1,06,195 shares6 May 2026: ₹19.68 · 1,42,120 shares7 May 2026: ₹19.93 · 46,192 shares8 May 2026: ₹19.42 · 32,040 shares11 May 2026: ₹19.18 · 40,237 shares12 May 2026: ₹19.22 · 64,465 shares13 May 2026: ₹21.31 · 8,01,962 shares14 May 2026: ₹21.73 · 2,50,692 shares15 May 2026: ₹21.18 · 3,04,079 shares18 May 2026: ₹20.74 · 1,42,948 shares19 May 2026: ₹21.62 · 1,57,173 shares20 May 2026: ₹20.69 · 63,305 shares21 May 2026: ₹20.37 · 55,821 shares22 May 2026: ₹20.59 · 3,29,311 shares25 May 2026: ₹20.32 · 1,32,004 shares26 May 2026: ₹20.40 · 63,700 shares27 May 2026: ₹22.56 · 10,84,299 shares29 May 2026: ₹22.91 · 5,16,101 shares1 Jun 2026: ₹21.56 · 3,29,909 shares2 Jun 2026: ₹21.89 · 5,69,192 shares3 Jun 2026: ₹21.32 · 1,45,074 shares4 Jun 2026: ₹21.58 · 82,549 shares5 Jun 2026: ₹23.54 · 15,09,903 shares8 Jun 2026: ₹22.66 · 3,76,565 shares9 Jun 2026: ₹21.88 · 2,75,128 shares10 Jun 2026: ₹21.86 · 89,085 shares11 Jun 2026: ₹21.79 · 58,203 shares12 Jun 2026: ₹22.02 · 2,43,412 shares15 Jun 2026: ₹21.58 · 3,59,863 shares16 Jun 2026: ₹21.63 · 82,120 shares17 Jun 2026: ₹22.86 · 4,97,878 shares18 Jun 2026: ₹22.43 · 1,08,842 shares19 Jun 2026: ₹22.29 · 72,887 shares22 Jun 2026: ₹22.09 · 89,241 shares23 Jun 2026: ₹21.43 · 1,03,456 shares24 Jun 2026: ₹21.08 · 1,67,984 shares25 Jun 2026: ₹20.86 · 1,51,897 shares29 Jun 2026: ₹21.72 · 63,531 shares30 Jun 2026: ₹21.62 · 74,864 shares1 Jul 2026: ₹22.59 · 1,45,442 shares2 Jul 2026: ₹22.27 · 1,05,826 shares3 Jul 2026: ₹21.83 · 85,087 shares6 Jul 2026: ₹21.49 · 78,000 shares7 Jul 2026: ₹21.24 · 53,761 shares8 Jul 2026: ₹20.73 · 85,322 shares9 Jul 2026: ₹20.83 · 82,094 shares10 Jul 2026: ₹20.58 · 73,625 shares13 Jul 2026: ₹22.64 · 4,50,473 shares14 Jul 2026: ₹23.70 · 6,33,629 shares15 Jul 2026: ₹24.10 · 3,74,024 shares16 Jul 2026: ₹24.80 · 19,87,661 shares17 Jul 2026: ₹23.68 · 2,70,694 shares20 Jul 2026: ₹23.50 · 4,45,978 shares21 Jul 2026: ₹23.72 · 1,62,096 shares22 Jul 2026: ₹23.37 · 1,68,907 shares23 Jul 2026: ₹23.19 · 1,71,747 shares24 Jul 2026: ₹22.88 · 2,65,625 shares27 Jul 2026: ₹23.44 · 3,90,592 shares28 Jul 2026: ₹23.88 · 1,15,516 shares29 Jul 2026: ₹21.22 · 7,51,872 shares30 Jul 2026: ₹22.13 · 3,19,319 shares31 Jul 2026: ₹22.70 · 1,17,743 shares3 Aug 2026: ₹22.67 · 2,76,654 shares4 Aug 2026: ₹21.95 · 3,21,532 shares5 Aug 2026: ₹22.60 · 1,39,211 shares6 Aug 2026: ₹22.94 · 96,248 shares7 Aug 2026: ₹23.05 · 59,986 shares10 Aug 2026: ₹22.46 · 81,143 shares11 Aug 2026: ₹22.42 · 6,43,218 shares12 Aug 2026: ₹22.70 · 95,687 shares13 Aug 2026: ₹22.29 · 1,50,064 shares14 Aug 2026: ₹22.23 · 1,52,779 shares17 Aug 2026: ₹22.73 · 64,585 shares18 Aug 2026: ₹22.43 · 59,999 shares19 Aug 2026: ₹21.86 · 1,35,507 shares20 Aug 2026: ₹22.12 · 1,51,490 shares21 Aug 2026: ₹22.34 · 1,83,774 shares24 Aug 2026: ₹22.51 · 2,33,065 shares25 Aug 2026: ₹22.32 · 2,76,255 shares26 Aug 2026: ₹22.86 · 1,50,404 shares27 Aug 2026: ₹22.85 · 1,59,035 shares28 Aug 2026: ₹22.39 · 1,02,690 shares31 Aug 2026: ₹21.94 · 1,56,445 shares1 Sep 2026: ₹21.59 · 1,24,481 shares2 Sep 2026: ₹21.17 · 1,88,582 shares3 Sep 2026: ₹20.91 · 1,74,209 shares4 Sep 2026: ₹21.18 · 1,23,233 shares7 Sep 2026: ₹20.31 · 1,85,078 shares8 Sep 2026: ₹20.24 · 1,21,792 shares9 Sep 2026: ₹20.11 · 1,28,937 shares10 Sep 2026: ₹20.20 · 52,709 shares11 Sep 2026: ₹20.07 · 1,80,744 shares15 Sep 2026: ₹20.03 · 76,485 shares16 Sep 2026: ₹19.90 · 68,397 shares17 Sep 2026: ₹19.43 · 6,93,518 shares18 Sep 2026: ₹22.14 · 14,86,253 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.