ANVESHAN
Theme
Create account
Stocks · SOUTHWEST · Commercial Services

SOUTH WEST PINNACLE LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹196.11
18 Sep 2026 · +41.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.00 · 46,450 shares18 Sep 2025: ₹139.48 · 32,797 shares19 Sep 2025: ₹141.64 · 18,570 shares22 Sep 2025: ₹137.92 · 37,501 shares23 Sep 2025: ₹138.14 · 8,495 shares24 Sep 2025: ₹134.19 · 25,467 shares25 Sep 2025: ₹133.90 · 10,871 shares26 Sep 2025: ₹130.84 · 40,003 shares29 Sep 2025: ₹131.45 · 6,721 shares30 Sep 2025: ₹132.94 · 18,664 shares1 Oct 2025: ₹131.89 · 19,420 shares3 Oct 2025: ₹130.06 · 21,389 shares6 Oct 2025: ₹129.24 · 20,316 shares7 Oct 2025: ₹128.03 · 20,276 shares8 Oct 2025: ₹125.59 · 22,995 shares9 Oct 2025: ₹129.50 · 32,835 shares10 Oct 2025: ₹128.90 · 12,190 shares13 Oct 2025: ₹129.74 · 14,853 shares14 Oct 2025: ₹126.79 · 16,866 shares15 Oct 2025: ₹122.29 · 43,953 shares16 Oct 2025: ₹123.97 · 28,873 shares17 Oct 2025: ₹125.85 · 26,092 shares20 Oct 2025: ₹133.86 · 53,311 shares21 Oct 2025: ₹135.09 · 24,964 shares23 Oct 2025: ₹138.62 · 38,168 shares24 Oct 2025: ₹140.02 · 55,309 shares27 Oct 2025: ₹142.09 · 36,749 shares28 Oct 2025: ₹142.88 · 30,021 shares29 Oct 2025: ₹143.65 · 78,085 shares30 Oct 2025: ₹163.83 · 35,05,967 shares31 Oct 2025: ₹157.69 · 4,62,615 shares3 Nov 2025: ₹175.71 · 17,12,797 shares4 Nov 2025: ₹179.63 · 5,98,180 shares6 Nov 2025: ₹177.04 · 3,18,744 shares7 Nov 2025: ₹173.64 · 2,69,933 shares10 Nov 2025: ₹186.29 · 7,65,537 shares11 Nov 2025: ₹186.03 · 1,28,642 shares12 Nov 2025: ₹191.67 · 2,62,126 shares13 Nov 2025: ₹186.77 · 1,60,514 shares14 Nov 2025: ₹180.55 · 2,02,547 shares17 Nov 2025: ₹194.26 · 8,54,587 shares18 Nov 2025: ₹202.45 · 4,83,585 shares19 Nov 2025: ₹194.74 · 3,05,476 shares20 Nov 2025: ₹192.22 · 1,22,815 shares21 Nov 2025: ₹193.60 · 1,43,179 shares24 Nov 2025: ₹186.16 · 1,10,416 shares25 Nov 2025: ₹193.31 · 2,08,814 shares26 Nov 2025: ₹189.55 · 1,13,611 shares27 Nov 2025: ₹195.25 · 3,43,740 shares28 Nov 2025: ₹211.71 · 6,97,571 shares1 Dec 2025: ₹224.64 · 22,00,490 shares2 Dec 2025: ₹215.59 · 3,52,618 shares3 Dec 2025: ₹204.81 · 1,64,593 shares4 Dec 2025: ₹194.56 · 1,05,656 shares5 Dec 2025: ₹204.28 · 2,08,442 shares8 Dec 2025: ₹195.65 · 1,16,323 shares9 Dec 2025: ₹198.94 · 86,716 shares10 Dec 2025: ₹193.00 · 70,442 shares11 Dec 2025: ₹191.52 · 60,031 shares12 Dec 2025: ₹195.53 · 44,405 shares15 Dec 2025: ₹191.52 · 32,549 shares16 Dec 2025: ₹189.32 · 42,199 shares17 Dec 2025: ₹185.55 · 85,048 shares18 Dec 2025: ₹185.66 · 52,346 shares19 Dec 2025: ₹184.14 · 42,743 shares22 Dec 2025: ₹178.15 · 1,03,890 shares23 Dec 2025: ₹187.05 · 58,861 shares24 Dec 2025: ₹196.40 · 47,455 shares26 Dec 2025: ₹197.46 · 1,55,210 shares29 Dec 2025: ₹192.65 · 32,608 shares30 Dec 2025: ₹197.32 · 27,019 shares31 Dec 2025: ₹192.68 · 24,282 shares1 Jan 2026: ₹193.12 · 18,783 shares2 Jan 2026: ₹194.91 · 34,578 shares5 Jan 2026: ₹188.85 · 57,075 shares6 Jan 2026: ₹187.92 · 24,386 shares7 Jan 2026: ₹190.15 · 32,127 shares8 Jan 2026: ₹188.46 · 30,439 shares9 Jan 2026: ₹181.15 · 58,764 shares12 Jan 2026: ₹173.98 · 93,329 shares13 Jan 2026: ₹178.63 · 65,580 shares14 Jan 2026: ₹186.66 · 53,462 shares16 Jan 2026: ₹177.33 · 1,22,859 shares19 Jan 2026: ₹171.25 · 1,13,245 shares20 Jan 2026: ₹177.49 · 86,726 shares21 Jan 2026: ₹180.23 · 56,864 shares22 Jan 2026: ₹185.73 · 1,22,510 shares23 Jan 2026: ₹180.06 · 62,895 shares27 Jan 2026: ₹181.65 · 54,146 shares28 Jan 2026: ₹190.73 · 48,158 shares29 Jan 2026: ₹200.26 · 1,37,709 shares30 Jan 2026: ₹197.25 · 1,90,400 shares1 Feb 2026: ₹199.95 · 1,12,528 shares2 Feb 2026: ₹209.23 · 75,073 shares3 Feb 2026: ₹210.66 · 90,531 shares4 Feb 2026: ₹218.27 · 97,128 shares5 Feb 2026: ₹212.87 · 70,932 shares6 Feb 2026: ₹215.77 · 43,569 shares9 Feb 2026: ₹221.54 · 1,12,914 shares10 Feb 2026: ₹210.47 · 2,02,085 shares11 Feb 2026: ₹200.25 · 1,89,900 shares12 Feb 2026: ₹193.06 · 1,29,251 shares13 Feb 2026: ₹186.58 · 89,323 shares16 Feb 2026: ₹185.50 · 73,301 shares17 Feb 2026: ₹182.22 · 55,584 shares18 Feb 2026: ₹180.85 · 52,625 shares19 Feb 2026: ₹177.60 · 86,312 shares20 Feb 2026: ₹186.47 · 56,345 shares23 Feb 2026: ₹193.13 · 71,131 shares24 Feb 2026: ₹184.14 · 68,803 shares25 Feb 2026: ₹182.12 · 33,730 shares26 Feb 2026: ₹182.27 · 89,358 shares27 Feb 2026: ₹182.20 · 34,879 shares2 Mar 2026: ₹182.15 · 86,842 shares4 Mar 2026: ₹179.05 · 51,892 shares5 Mar 2026: ₹187.78 · 53,121 shares6 Mar 2026: ₹189.85 · 63,853 shares9 Mar 2026: ₹197.23 · 3,03,900 shares10 Mar 2026: ₹207.44 · 1,29,229 shares11 Mar 2026: ₹209.52 · 1,96,240 shares12 Mar 2026: ₹200.46 · 73,710 shares13 Mar 2026: ₹193.06 · 1,22,041 shares16 Mar 2026: ₹183.47 · 2,23,246 shares17 Mar 2026: ₹188.49 · 85,751 shares18 Mar 2026: ₹205.37 · 1,53,209 shares19 Mar 2026: ₹190.94 · 1,61,995 shares20 Mar 2026: ₹204.04 · 1,25,419 shares23 Mar 2026: ₹195.34 · 65,177 shares24 Mar 2026: ₹211.84 · 2,23,220 shares25 Mar 2026: ₹215.63 · 5,32,263 shares27 Mar 2026: ₹206.69 · 1,18,898 shares30 Mar 2026: ₹212.87 · 5,99,083 shares1 Apr 2026: ₹217.01 · 1,28,785 shares2 Apr 2026: ₹216.92 · 1,35,671 shares6 Apr 2026: ₹219.42 · 1,02,699 shares7 Apr 2026: ₹217.99 · 5,50,660 shares8 Apr 2026: ₹222.44 · 2,50,482 shares9 Apr 2026: ₹229.76 · 5,53,470 shares10 Apr 2026: ₹228.55 · 3,22,392 shares13 Apr 2026: ₹242.12 · 14,89,979 shares15 Apr 2026: ₹242.55 · 8,82,520 shares16 Apr 2026: ₹247.79 · 5,47,977 shares17 Apr 2026: ₹256.24 · 9,20,903 shares20 Apr 2026: ₹251.35 · 3,95,702 shares21 Apr 2026: ₹241.63 · 3,23,356 shares22 Apr 2026: ₹234.62 · 3,18,082 shares23 Apr 2026: ₹241.96 · 2,03,769 shares24 Apr 2026: ₹221.89 · 6,36,464 shares27 Apr 2026: ₹234.93 · 3,29,361 shares28 Apr 2026: ₹238.03 · 1,98,893 shares29 Apr 2026: ₹239.48 · 1,40,554 shares30 Apr 2026: ₹240.59 · 2,94,715 shares4 May 2026: ₹251.36 · 4,71,085 shares5 May 2026: ₹235.25 · 11,04,385 shares6 May 2026: ₹224.27 · 5,88,003 shares7 May 2026: ₹221.81 · 1,95,327 shares8 May 2026: ₹216.09 · 4,25,968 shares11 May 2026: ₹221.83 · 2,74,041 shares12 May 2026: ₹220.83 · 2,28,601 shares13 May 2026: ₹234.37 · 4,90,601 shares14 May 2026: ₹233.09 · 2,99,290 shares15 May 2026: ₹238.44 · 5,97,887 shares18 May 2026: ₹249.19 · 14,74,319 shares19 May 2026: ₹249.55 · 3,66,054 shares20 May 2026: ₹244.53 · 1,59,345 shares21 May 2026: ₹255.98 · 7,87,686 shares22 May 2026: ₹254.11 · 8,65,383 shares25 May 2026: ₹245.48 · 4,38,919 shares26 May 2026: ₹253.28 · 4,25,946 shares27 May 2026: ₹269.13 · 5,75,641 shares29 May 2026: ₹259.86 · 2,73,476 shares1 Jun 2026: ₹257.80 · 3,91,913 shares2 Jun 2026: ₹265.00 · 1,94,936 shares3 Jun 2026: ₹262.50 · 1,67,281 shares4 Jun 2026: ₹264.25 · 4,58,761 shares5 Jun 2026: ₹262.75 · 2,27,707 shares8 Jun 2026: ₹249.65 · 2,30,029 shares9 Jun 2026: ₹260.15 · 9,31,460 shares10 Jun 2026: ₹267.75 · 12,47,291 shares11 Jun 2026: ₹240.15 · 23,22,637 shares12 Jun 2026: ₹242.50 · 11,57,074 shares15 Jun 2026: ₹251.25 · 5,95,520 shares16 Jun 2026: ₹252.20 · 1,50,199 shares17 Jun 2026: ₹251.00 · 1,35,704 shares18 Jun 2026: ₹249.25 · 2,78,723 shares19 Jun 2026: ₹244.35 · 3,22,746 shares22 Jun 2026: ₹247.55 · 21,21,051 shares23 Jun 2026: ₹243.40 · 6,06,146 shares24 Jun 2026: ₹230.35 · 6,44,176 shares25 Jun 2026: ₹223.75 · 2,99,111 shares29 Jun 2026: ₹216.55 · 5,76,609 shares30 Jun 2026: ₹216.25 · 3,43,978 shares1 Jul 2026: ₹218.39 · 2,20,411 shares2 Jul 2026: ₹216.23 · 1,23,223 shares3 Jul 2026: ₹226.37 · 2,83,598 shares6 Jul 2026: ₹219.63 · 1,38,601 shares7 Jul 2026: ₹218.49 · 4,29,086 shares8 Jul 2026: ₹228.40 · 6,22,392 shares9 Jul 2026: ₹230.07 · 2,04,118 shares10 Jul 2026: ₹226.63 · 1,36,622 shares13 Jul 2026: ₹224.03 · 75,644 shares14 Jul 2026: ₹222.04 · 67,176 shares15 Jul 2026: ₹224.75 · 92,801 shares16 Jul 2026: ₹223.23 · 81,943 shares17 Jul 2026: ₹226.74 · 1,23,702 shares20 Jul 2026: ₹235.90 · 3,80,034 shares21 Jul 2026: ₹249.09 · 22,13,727 shares22 Jul 2026: ₹242.56 · 7,97,274 shares23 Jul 2026: ₹236.19 · 2,35,618 shares24 Jul 2026: ₹233.67 · 1,36,429 shares27 Jul 2026: ₹235.31 · 59,299 shares28 Jul 2026: ₹226.61 · 1,07,757 shares29 Jul 2026: ₹229.76 · 71,382 shares30 Jul 2026: ₹225.95 · 70,914 shares31 Jul 2026: ₹238.27 · 3,66,771 shares3 Aug 2026: ₹240.44 · 1,06,951 shares4 Aug 2026: ₹235.88 · 67,193 shares5 Aug 2026: ₹234.68 · 97,673 shares6 Aug 2026: ₹232.42 · 68,261 shares7 Aug 2026: ₹232.06 · 88,963 shares10 Aug 2026: ₹231.80 · 77,775 shares11 Aug 2026: ₹228.23 · 78,035 shares12 Aug 2026: ₹219.13 · 2,60,525 shares13 Aug 2026: ₹223.31 · 89,292 shares14 Aug 2026: ₹220.25 · 70,342 shares17 Aug 2026: ₹226.28 · 1,19,123 shares18 Aug 2026: ₹221.35 · 24,33,833 shares19 Aug 2026: ₹216.75 · 3,46,450 shares20 Aug 2026: ₹215.37 · 3,09,533 shares21 Aug 2026: ₹220.04 · 1,81,455 shares24 Aug 2026: ₹217.99 · 1,79,174 shares25 Aug 2026: ₹204.49 · 3,61,634 shares26 Aug 2026: ₹211.66 · 2,96,876 shares27 Aug 2026: ₹206.89 · 1,83,911 shares28 Aug 2026: ₹209.06 · 71,117 shares31 Aug 2026: ₹204.92 · 65,549 shares1 Sep 2026: ₹208.60 · 1,25,976 shares2 Sep 2026: ₹206.38 · 61,416 shares3 Sep 2026: ₹213.12 · 2,87,767 shares4 Sep 2026: ₹212.92 · 1,39,283 shares7 Sep 2026: ₹222.26 · 5,81,017 shares8 Sep 2026: ₹230.38 · 6,06,636 shares9 Sep 2026: ₹226.81 · 11,92,055 shares10 Sep 2026: ₹216.19 · 3,70,671 shares11 Sep 2026: ₹213.35 · 2,03,063 shares15 Sep 2026: ₹201.59 · 3,04,793 shares16 Sep 2026: ₹198.58 · 2,86,651 shares17 Sep 2026: ₹200.07 · 90,501 shares18 Sep 2026: ₹196.11 · 1,97,258 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.00 · 46,450 shares18 Sep 2025: ₹139.48 · 32,797 shares19 Sep 2025: ₹141.64 · 18,570 shares22 Sep 2025: ₹137.92 · 37,501 shares23 Sep 2025: ₹138.14 · 8,495 shares24 Sep 2025: ₹134.19 · 25,467 shares25 Sep 2025: ₹133.90 · 10,871 shares26 Sep 2025: ₹130.84 · 40,003 shares29 Sep 2025: ₹131.45 · 6,721 shares30 Sep 2025: ₹132.94 · 18,664 shares1 Oct 2025: ₹131.89 · 19,420 shares3 Oct 2025: ₹130.06 · 21,389 shares6 Oct 2025: ₹129.24 · 20,316 shares7 Oct 2025: ₹128.03 · 20,276 shares8 Oct 2025: ₹125.59 · 22,995 shares9 Oct 2025: ₹129.50 · 32,835 shares10 Oct 2025: ₹128.90 · 12,190 shares13 Oct 2025: ₹129.74 · 14,853 shares14 Oct 2025: ₹126.79 · 16,866 shares15 Oct 2025: ₹122.29 · 43,953 shares16 Oct 2025: ₹123.97 · 28,873 shares17 Oct 2025: ₹125.85 · 26,092 shares20 Oct 2025: ₹133.86 · 53,311 shares21 Oct 2025: ₹135.09 · 24,964 shares23 Oct 2025: ₹138.62 · 38,168 shares24 Oct 2025: ₹140.02 · 55,309 shares27 Oct 2025: ₹142.09 · 36,749 shares28 Oct 2025: ₹142.88 · 30,021 shares29 Oct 2025: ₹143.65 · 78,085 shares30 Oct 2025: ₹163.83 · 35,05,967 shares31 Oct 2025: ₹157.69 · 4,62,615 shares3 Nov 2025: ₹175.71 · 17,12,797 shares4 Nov 2025: ₹179.63 · 5,98,180 shares6 Nov 2025: ₹177.04 · 3,18,744 shares7 Nov 2025: ₹173.64 · 2,69,933 shares10 Nov 2025: ₹186.29 · 7,65,537 shares11 Nov 2025: ₹186.03 · 1,28,642 shares12 Nov 2025: ₹191.67 · 2,62,126 shares13 Nov 2025: ₹186.77 · 1,60,514 shares14 Nov 2025: ₹180.55 · 2,02,547 shares17 Nov 2025: ₹194.26 · 8,54,587 shares18 Nov 2025: ₹202.45 · 4,83,585 shares19 Nov 2025: ₹194.74 · 3,05,476 shares20 Nov 2025: ₹192.22 · 1,22,815 shares21 Nov 2025: ₹193.60 · 1,43,179 shares24 Nov 2025: ₹186.16 · 1,10,416 shares25 Nov 2025: ₹193.31 · 2,08,814 shares26 Nov 2025: ₹189.55 · 1,13,611 shares27 Nov 2025: ₹195.25 · 3,43,740 shares28 Nov 2025: ₹211.71 · 6,97,571 shares1 Dec 2025: ₹224.64 · 22,00,490 shares2 Dec 2025: ₹215.59 · 3,52,618 shares3 Dec 2025: ₹204.81 · 1,64,593 shares4 Dec 2025: ₹194.56 · 1,05,656 shares5 Dec 2025: ₹204.28 · 2,08,442 shares8 Dec 2025: ₹195.65 · 1,16,323 shares9 Dec 2025: ₹198.94 · 86,716 shares10 Dec 2025: ₹193.00 · 70,442 shares11 Dec 2025: ₹191.52 · 60,031 shares12 Dec 2025: ₹195.53 · 44,405 shares15 Dec 2025: ₹191.52 · 32,549 shares16 Dec 2025: ₹189.32 · 42,199 shares17 Dec 2025: ₹185.55 · 85,048 shares18 Dec 2025: ₹185.66 · 52,346 shares19 Dec 2025: ₹184.14 · 42,743 shares22 Dec 2025: ₹178.15 · 1,03,890 shares23 Dec 2025: ₹187.05 · 58,861 shares24 Dec 2025: ₹196.40 · 47,455 shares26 Dec 2025: ₹197.46 · 1,55,210 shares29 Dec 2025: ₹192.65 · 32,608 shares30 Dec 2025: ₹197.32 · 27,019 shares31 Dec 2025: ₹192.68 · 24,282 shares1 Jan 2026: ₹193.12 · 18,783 shares2 Jan 2026: ₹194.91 · 34,578 shares5 Jan 2026: ₹188.85 · 57,075 shares6 Jan 2026: ₹187.92 · 24,386 shares7 Jan 2026: ₹190.15 · 32,127 shares8 Jan 2026: ₹188.46 · 30,439 shares9 Jan 2026: ₹181.15 · 58,764 shares12 Jan 2026: ₹173.98 · 93,329 shares13 Jan 2026: ₹178.63 · 65,580 shares14 Jan 2026: ₹186.66 · 53,462 shares16 Jan 2026: ₹177.33 · 1,22,859 shares19 Jan 2026: ₹171.25 · 1,13,245 shares20 Jan 2026: ₹177.49 · 86,726 shares21 Jan 2026: ₹180.23 · 56,864 shares22 Jan 2026: ₹185.73 · 1,22,510 shares23 Jan 2026: ₹180.06 · 62,895 shares27 Jan 2026: ₹181.65 · 54,146 shares28 Jan 2026: ₹190.73 · 48,158 shares29 Jan 2026: ₹200.26 · 1,37,709 shares30 Jan 2026: ₹197.25 · 1,90,400 shares1 Feb 2026: ₹199.95 · 1,12,528 shares2 Feb 2026: ₹209.23 · 75,073 shares3 Feb 2026: ₹210.66 · 90,531 shares4 Feb 2026: ₹218.27 · 97,128 shares5 Feb 2026: ₹212.87 · 70,932 shares6 Feb 2026: ₹215.77 · 43,569 shares9 Feb 2026: ₹221.54 · 1,12,914 shares10 Feb 2026: ₹210.47 · 2,02,085 shares11 Feb 2026: ₹200.25 · 1,89,900 shares12 Feb 2026: ₹193.06 · 1,29,251 shares13 Feb 2026: ₹186.58 · 89,323 shares16 Feb 2026: ₹185.50 · 73,301 shares17 Feb 2026: ₹182.22 · 55,584 shares18 Feb 2026: ₹180.85 · 52,625 shares19 Feb 2026: ₹177.60 · 86,312 shares20 Feb 2026: ₹186.47 · 56,345 shares23 Feb 2026: ₹193.13 · 71,131 shares24 Feb 2026: ₹184.14 · 68,803 shares25 Feb 2026: ₹182.12 · 33,730 shares26 Feb 2026: ₹182.27 · 89,358 shares27 Feb 2026: ₹182.20 · 34,879 shares2 Mar 2026: ₹182.15 · 86,842 shares4 Mar 2026: ₹179.05 · 51,892 shares5 Mar 2026: ₹187.78 · 53,121 shares6 Mar 2026: ₹189.85 · 63,853 shares9 Mar 2026: ₹197.23 · 3,03,900 shares10 Mar 2026: ₹207.44 · 1,29,229 shares11 Mar 2026: ₹209.52 · 1,96,240 shares12 Mar 2026: ₹200.46 · 73,710 shares13 Mar 2026: ₹193.06 · 1,22,041 shares16 Mar 2026: ₹183.47 · 2,23,246 shares17 Mar 2026: ₹188.49 · 85,751 shares18 Mar 2026: ₹205.37 · 1,53,209 shares19 Mar 2026: ₹190.94 · 1,61,995 shares20 Mar 2026: ₹204.04 · 1,25,419 shares23 Mar 2026: ₹195.34 · 65,177 shares24 Mar 2026: ₹211.84 · 2,23,220 shares25 Mar 2026: ₹215.63 · 5,32,263 shares27 Mar 2026: ₹206.69 · 1,18,898 shares30 Mar 2026: ₹212.87 · 5,99,083 shares1 Apr 2026: ₹217.01 · 1,28,785 shares2 Apr 2026: ₹216.92 · 1,35,671 shares6 Apr 2026: ₹219.42 · 1,02,699 shares7 Apr 2026: ₹217.99 · 5,50,660 shares8 Apr 2026: ₹222.44 · 2,50,482 shares9 Apr 2026: ₹229.76 · 5,53,470 shares10 Apr 2026: ₹228.55 · 3,22,392 shares13 Apr 2026: ₹242.12 · 14,89,979 shares15 Apr 2026: ₹242.55 · 8,82,520 shares16 Apr 2026: ₹247.79 · 5,47,977 shares17 Apr 2026: ₹256.24 · 9,20,903 shares20 Apr 2026: ₹251.35 · 3,95,702 shares21 Apr 2026: ₹241.63 · 3,23,356 shares22 Apr 2026: ₹234.62 · 3,18,082 shares23 Apr 2026: ₹241.96 · 2,03,769 shares24 Apr 2026: ₹221.89 · 6,36,464 shares27 Apr 2026: ₹234.93 · 3,29,361 shares28 Apr 2026: ₹238.03 · 1,98,893 shares29 Apr 2026: ₹239.48 · 1,40,554 shares30 Apr 2026: ₹240.59 · 2,94,715 shares4 May 2026: ₹251.36 · 4,71,085 shares5 May 2026: ₹235.25 · 11,04,385 shares6 May 2026: ₹224.27 · 5,88,003 shares7 May 2026: ₹221.81 · 1,95,327 shares8 May 2026: ₹216.09 · 4,25,968 shares11 May 2026: ₹221.83 · 2,74,041 shares12 May 2026: ₹220.83 · 2,28,601 shares13 May 2026: ₹234.37 · 4,90,601 shares14 May 2026: ₹233.09 · 2,99,290 shares15 May 2026: ₹238.44 · 5,97,887 shares18 May 2026: ₹249.19 · 14,74,319 shares19 May 2026: ₹249.55 · 3,66,054 shares20 May 2026: ₹244.53 · 1,59,345 shares21 May 2026: ₹255.98 · 7,87,686 shares22 May 2026: ₹254.11 · 8,65,383 shares25 May 2026: ₹245.48 · 4,38,919 shares26 May 2026: ₹253.28 · 4,25,946 shares27 May 2026: ₹269.13 · 5,75,641 shares29 May 2026: ₹259.86 · 2,73,476 shares1 Jun 2026: ₹257.80 · 3,91,913 shares2 Jun 2026: ₹265.00 · 1,94,936 shares3 Jun 2026: ₹262.50 · 1,67,281 shares4 Jun 2026: ₹264.25 · 4,58,761 shares5 Jun 2026: ₹262.75 · 2,27,707 shares8 Jun 2026: ₹249.65 · 2,30,029 shares9 Jun 2026: ₹260.15 · 9,31,460 shares10 Jun 2026: ₹267.75 · 12,47,291 shares11 Jun 2026: ₹240.15 · 23,22,637 shares12 Jun 2026: ₹242.50 · 11,57,074 shares15 Jun 2026: ₹251.25 · 5,95,520 shares16 Jun 2026: ₹252.20 · 1,50,199 shares17 Jun 2026: ₹251.00 · 1,35,704 shares18 Jun 2026: ₹249.25 · 2,78,723 shares19 Jun 2026: ₹244.35 · 3,22,746 shares22 Jun 2026: ₹247.55 · 21,21,051 shares23 Jun 2026: ₹243.40 · 6,06,146 shares24 Jun 2026: ₹230.35 · 6,44,176 shares25 Jun 2026: ₹223.75 · 2,99,111 shares29 Jun 2026: ₹216.55 · 5,76,609 shares30 Jun 2026: ₹216.25 · 3,43,978 shares1 Jul 2026: ₹218.39 · 2,20,411 shares2 Jul 2026: ₹216.23 · 1,23,223 shares3 Jul 2026: ₹226.37 · 2,83,598 shares6 Jul 2026: ₹219.63 · 1,38,601 shares7 Jul 2026: ₹218.49 · 4,29,086 shares8 Jul 2026: ₹228.40 · 6,22,392 shares9 Jul 2026: ₹230.07 · 2,04,118 shares10 Jul 2026: ₹226.63 · 1,36,622 shares13 Jul 2026: ₹224.03 · 75,644 shares14 Jul 2026: ₹222.04 · 67,176 shares15 Jul 2026: ₹224.75 · 92,801 shares16 Jul 2026: ₹223.23 · 81,943 shares17 Jul 2026: ₹226.74 · 1,23,702 shares20 Jul 2026: ₹235.90 · 3,80,034 shares21 Jul 2026: ₹249.09 · 22,13,727 shares22 Jul 2026: ₹242.56 · 7,97,274 shares23 Jul 2026: ₹236.19 · 2,35,618 shares24 Jul 2026: ₹233.67 · 1,36,429 shares27 Jul 2026: ₹235.31 · 59,299 shares28 Jul 2026: ₹226.61 · 1,07,757 shares29 Jul 2026: ₹229.76 · 71,382 shares30 Jul 2026: ₹225.95 · 70,914 shares31 Jul 2026: ₹238.27 · 3,66,771 shares3 Aug 2026: ₹240.44 · 1,06,951 shares4 Aug 2026: ₹235.88 · 67,193 shares5 Aug 2026: ₹234.68 · 97,673 shares6 Aug 2026: ₹232.42 · 68,261 shares7 Aug 2026: ₹232.06 · 88,963 shares10 Aug 2026: ₹231.80 · 77,775 shares11 Aug 2026: ₹228.23 · 78,035 shares12 Aug 2026: ₹219.13 · 2,60,525 shares13 Aug 2026: ₹223.31 · 89,292 shares14 Aug 2026: ₹220.25 · 70,342 shares17 Aug 2026: ₹226.28 · 1,19,123 shares18 Aug 2026: ₹221.35 · 24,33,833 shares19 Aug 2026: ₹216.75 · 3,46,450 shares20 Aug 2026: ₹215.37 · 3,09,533 shares21 Aug 2026: ₹220.04 · 1,81,455 shares24 Aug 2026: ₹217.99 · 1,79,174 shares25 Aug 2026: ₹204.49 · 3,61,634 shares26 Aug 2026: ₹211.66 · 2,96,876 shares27 Aug 2026: ₹206.89 · 1,83,911 shares28 Aug 2026: ₹209.06 · 71,117 shares31 Aug 2026: ₹204.92 · 65,549 shares1 Sep 2026: ₹208.60 · 1,25,976 shares2 Sep 2026: ₹206.38 · 61,416 shares3 Sep 2026: ₹213.12 · 2,87,767 shares4 Sep 2026: ₹212.92 · 1,39,283 shares7 Sep 2026: ₹222.26 · 5,81,017 shares8 Sep 2026: ₹230.38 · 6,06,636 shares9 Sep 2026: ₹226.81 · 11,92,055 shares10 Sep 2026: ₹216.19 · 3,70,671 shares11 Sep 2026: ₹213.35 · 2,03,063 shares15 Sep 2026: ₹201.59 · 3,04,793 shares16 Sep 2026: ₹198.58 · 2,86,651 shares17 Sep 2026: ₹200.07 · 90,501 shares18 Sep 2026: ₹196.11 · 1,97,258 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.00 · 46,450 shares18 Sep 2025: ₹139.48 · 32,797 shares19 Sep 2025: ₹141.64 · 18,570 shares22 Sep 2025: ₹137.92 · 37,501 shares23 Sep 2025: ₹138.14 · 8,495 shares24 Sep 2025: ₹134.19 · 25,467 shares25 Sep 2025: ₹133.90 · 10,871 shares26 Sep 2025: ₹130.84 · 40,003 shares29 Sep 2025: ₹131.45 · 6,721 shares30 Sep 2025: ₹132.94 · 18,664 shares1 Oct 2025: ₹131.89 · 19,420 shares3 Oct 2025: ₹130.06 · 21,389 shares6 Oct 2025: ₹129.24 · 20,316 shares7 Oct 2025: ₹128.03 · 20,276 shares8 Oct 2025: ₹125.59 · 22,995 shares9 Oct 2025: ₹129.50 · 32,835 shares10 Oct 2025: ₹128.90 · 12,190 shares13 Oct 2025: ₹129.74 · 14,853 shares14 Oct 2025: ₹126.79 · 16,866 shares15 Oct 2025: ₹122.29 · 43,953 shares16 Oct 2025: ₹123.97 · 28,873 shares17 Oct 2025: ₹125.85 · 26,092 shares20 Oct 2025: ₹133.86 · 53,311 shares21 Oct 2025: ₹135.09 · 24,964 shares23 Oct 2025: ₹138.62 · 38,168 shares24 Oct 2025: ₹140.02 · 55,309 shares27 Oct 2025: ₹142.09 · 36,749 shares28 Oct 2025: ₹142.88 · 30,021 shares29 Oct 2025: ₹143.65 · 78,085 shares30 Oct 2025: ₹163.83 · 35,05,967 shares31 Oct 2025: ₹157.69 · 4,62,615 shares3 Nov 2025: ₹175.71 · 17,12,797 shares4 Nov 2025: ₹179.63 · 5,98,180 shares6 Nov 2025: ₹177.04 · 3,18,744 shares7 Nov 2025: ₹173.64 · 2,69,933 shares10 Nov 2025: ₹186.29 · 7,65,537 shares11 Nov 2025: ₹186.03 · 1,28,642 shares12 Nov 2025: ₹191.67 · 2,62,126 shares13 Nov 2025: ₹186.77 · 1,60,514 shares14 Nov 2025: ₹180.55 · 2,02,547 shares17 Nov 2025: ₹194.26 · 8,54,587 shares18 Nov 2025: ₹202.45 · 4,83,585 shares19 Nov 2025: ₹194.74 · 3,05,476 shares20 Nov 2025: ₹192.22 · 1,22,815 shares21 Nov 2025: ₹193.60 · 1,43,179 shares24 Nov 2025: ₹186.16 · 1,10,416 shares25 Nov 2025: ₹193.31 · 2,08,814 shares26 Nov 2025: ₹189.55 · 1,13,611 shares27 Nov 2025: ₹195.25 · 3,43,740 shares28 Nov 2025: ₹211.71 · 6,97,571 shares1 Dec 2025: ₹224.64 · 22,00,490 shares2 Dec 2025: ₹215.59 · 3,52,618 shares3 Dec 2025: ₹204.81 · 1,64,593 shares4 Dec 2025: ₹194.56 · 1,05,656 shares5 Dec 2025: ₹204.28 · 2,08,442 shares8 Dec 2025: ₹195.65 · 1,16,323 shares9 Dec 2025: ₹198.94 · 86,716 shares10 Dec 2025: ₹193.00 · 70,442 shares11 Dec 2025: ₹191.52 · 60,031 shares12 Dec 2025: ₹195.53 · 44,405 shares15 Dec 2025: ₹191.52 · 32,549 shares16 Dec 2025: ₹189.32 · 42,199 shares17 Dec 2025: ₹185.55 · 85,048 shares18 Dec 2025: ₹185.66 · 52,346 shares19 Dec 2025: ₹184.14 · 42,743 shares22 Dec 2025: ₹178.15 · 1,03,890 shares23 Dec 2025: ₹187.05 · 58,861 shares24 Dec 2025: ₹196.40 · 47,455 shares26 Dec 2025: ₹197.46 · 1,55,210 shares29 Dec 2025: ₹192.65 · 32,608 shares30 Dec 2025: ₹197.32 · 27,019 shares31 Dec 2025: ₹192.68 · 24,282 shares1 Jan 2026: ₹193.12 · 18,783 shares2 Jan 2026: ₹194.91 · 34,578 shares5 Jan 2026: ₹188.85 · 57,075 shares6 Jan 2026: ₹187.92 · 24,386 shares7 Jan 2026: ₹190.15 · 32,127 shares8 Jan 2026: ₹188.46 · 30,439 shares9 Jan 2026: ₹181.15 · 58,764 shares12 Jan 2026: ₹173.98 · 93,329 shares13 Jan 2026: ₹178.63 · 65,580 shares14 Jan 2026: ₹186.66 · 53,462 shares16 Jan 2026: ₹177.33 · 1,22,859 shares19 Jan 2026: ₹171.25 · 1,13,245 shares20 Jan 2026: ₹177.49 · 86,726 shares21 Jan 2026: ₹180.23 · 56,864 shares22 Jan 2026: ₹185.73 · 1,22,510 shares23 Jan 2026: ₹180.06 · 62,895 shares27 Jan 2026: ₹181.65 · 54,146 shares28 Jan 2026: ₹190.73 · 48,158 shares29 Jan 2026: ₹200.26 · 1,37,709 shares30 Jan 2026: ₹197.25 · 1,90,400 shares1 Feb 2026: ₹199.95 · 1,12,528 shares2 Feb 2026: ₹209.23 · 75,073 shares3 Feb 2026: ₹210.66 · 90,531 shares4 Feb 2026: ₹218.27 · 97,128 shares5 Feb 2026: ₹212.87 · 70,932 shares6 Feb 2026: ₹215.77 · 43,569 shares9 Feb 2026: ₹221.54 · 1,12,914 shares10 Feb 2026: ₹210.47 · 2,02,085 shares11 Feb 2026: ₹200.25 · 1,89,900 shares12 Feb 2026: ₹193.06 · 1,29,251 shares13 Feb 2026: ₹186.58 · 89,323 shares16 Feb 2026: ₹185.50 · 73,301 shares17 Feb 2026: ₹182.22 · 55,584 shares18 Feb 2026: ₹180.85 · 52,625 shares19 Feb 2026: ₹177.60 · 86,312 shares20 Feb 2026: ₹186.47 · 56,345 shares23 Feb 2026: ₹193.13 · 71,131 shares24 Feb 2026: ₹184.14 · 68,803 shares25 Feb 2026: ₹182.12 · 33,730 shares26 Feb 2026: ₹182.27 · 89,358 shares27 Feb 2026: ₹182.20 · 34,879 shares2 Mar 2026: ₹182.15 · 86,842 shares4 Mar 2026: ₹179.05 · 51,892 shares5 Mar 2026: ₹187.78 · 53,121 shares6 Mar 2026: ₹189.85 · 63,853 shares9 Mar 2026: ₹197.23 · 3,03,900 shares10 Mar 2026: ₹207.44 · 1,29,229 shares11 Mar 2026: ₹209.52 · 1,96,240 shares12 Mar 2026: ₹200.46 · 73,710 shares13 Mar 2026: ₹193.06 · 1,22,041 shares16 Mar 2026: ₹183.47 · 2,23,246 shares17 Mar 2026: ₹188.49 · 85,751 shares18 Mar 2026: ₹205.37 · 1,53,209 shares19 Mar 2026: ₹190.94 · 1,61,995 shares20 Mar 2026: ₹204.04 · 1,25,419 shares23 Mar 2026: ₹195.34 · 65,177 shares24 Mar 2026: ₹211.84 · 2,23,220 shares25 Mar 2026: ₹215.63 · 5,32,263 shares27 Mar 2026: ₹206.69 · 1,18,898 shares30 Mar 2026: ₹212.87 · 5,99,083 shares1 Apr 2026: ₹217.01 · 1,28,785 shares2 Apr 2026: ₹216.92 · 1,35,671 shares6 Apr 2026: ₹219.42 · 1,02,699 shares7 Apr 2026: ₹217.99 · 5,50,660 shares8 Apr 2026: ₹222.44 · 2,50,482 shares9 Apr 2026: ₹229.76 · 5,53,470 shares10 Apr 2026: ₹228.55 · 3,22,392 shares13 Apr 2026: ₹242.12 · 14,89,979 shares15 Apr 2026: ₹242.55 · 8,82,520 shares16 Apr 2026: ₹247.79 · 5,47,977 shares17 Apr 2026: ₹256.24 · 9,20,903 shares20 Apr 2026: ₹251.35 · 3,95,702 shares21 Apr 2026: ₹241.63 · 3,23,356 shares22 Apr 2026: ₹234.62 · 3,18,082 shares23 Apr 2026: ₹241.96 · 2,03,769 shares24 Apr 2026: ₹221.89 · 6,36,464 shares27 Apr 2026: ₹234.93 · 3,29,361 shares28 Apr 2026: ₹238.03 · 1,98,893 shares29 Apr 2026: ₹239.48 · 1,40,554 shares30 Apr 2026: ₹240.59 · 2,94,715 shares4 May 2026: ₹251.36 · 4,71,085 shares5 May 2026: ₹235.25 · 11,04,385 shares6 May 2026: ₹224.27 · 5,88,003 shares7 May 2026: ₹221.81 · 1,95,327 shares8 May 2026: ₹216.09 · 4,25,968 shares11 May 2026: ₹221.83 · 2,74,041 shares12 May 2026: ₹220.83 · 2,28,601 shares13 May 2026: ₹234.37 · 4,90,601 shares14 May 2026: ₹233.09 · 2,99,290 shares15 May 2026: ₹238.44 · 5,97,887 shares18 May 2026: ₹249.19 · 14,74,319 shares19 May 2026: ₹249.55 · 3,66,054 shares20 May 2026: ₹244.53 · 1,59,345 shares21 May 2026: ₹255.98 · 7,87,686 shares22 May 2026: ₹254.11 · 8,65,383 shares25 May 2026: ₹245.48 · 4,38,919 shares26 May 2026: ₹253.28 · 4,25,946 shares27 May 2026: ₹269.13 · 5,75,641 shares29 May 2026: ₹259.86 · 2,73,476 shares1 Jun 2026: ₹257.80 · 3,91,913 shares2 Jun 2026: ₹265.00 · 1,94,936 shares3 Jun 2026: ₹262.50 · 1,67,281 shares4 Jun 2026: ₹264.25 · 4,58,761 shares5 Jun 2026: ₹262.75 · 2,27,707 shares8 Jun 2026: ₹249.65 · 2,30,029 shares9 Jun 2026: ₹260.15 · 9,31,460 shares10 Jun 2026: ₹267.75 · 12,47,291 shares11 Jun 2026: ₹240.15 · 23,22,637 shares12 Jun 2026: ₹242.50 · 11,57,074 shares15 Jun 2026: ₹251.25 · 5,95,520 shares16 Jun 2026: ₹252.20 · 1,50,199 shares17 Jun 2026: ₹251.00 · 1,35,704 shares18 Jun 2026: ₹249.25 · 2,78,723 shares19 Jun 2026: ₹244.35 · 3,22,746 shares22 Jun 2026: ₹247.55 · 21,21,051 shares23 Jun 2026: ₹243.40 · 6,06,146 shares24 Jun 2026: ₹230.35 · 6,44,176 shares25 Jun 2026: ₹223.75 · 2,99,111 shares29 Jun 2026: ₹216.55 · 5,76,609 shares30 Jun 2026: ₹216.25 · 3,43,978 shares1 Jul 2026: ₹218.39 · 2,20,411 shares2 Jul 2026: ₹216.23 · 1,23,223 shares3 Jul 2026: ₹226.37 · 2,83,598 shares6 Jul 2026: ₹219.63 · 1,38,601 shares7 Jul 2026: ₹218.49 · 4,29,086 shares8 Jul 2026: ₹228.40 · 6,22,392 shares9 Jul 2026: ₹230.07 · 2,04,118 shares10 Jul 2026: ₹226.63 · 1,36,622 shares13 Jul 2026: ₹224.03 · 75,644 shares14 Jul 2026: ₹222.04 · 67,176 shares15 Jul 2026: ₹224.75 · 92,801 shares16 Jul 2026: ₹223.23 · 81,943 shares17 Jul 2026: ₹226.74 · 1,23,702 shares20 Jul 2026: ₹235.90 · 3,80,034 shares21 Jul 2026: ₹249.09 · 22,13,727 shares22 Jul 2026: ₹242.56 · 7,97,274 shares23 Jul 2026: ₹236.19 · 2,35,618 shares24 Jul 2026: ₹233.67 · 1,36,429 shares27 Jul 2026: ₹235.31 · 59,299 shares28 Jul 2026: ₹226.61 · 1,07,757 shares29 Jul 2026: ₹229.76 · 71,382 shares30 Jul 2026: ₹225.95 · 70,914 shares31 Jul 2026: ₹238.27 · 3,66,771 shares3 Aug 2026: ₹240.44 · 1,06,951 shares4 Aug 2026: ₹235.88 · 67,193 shares5 Aug 2026: ₹234.68 · 97,673 shares6 Aug 2026: ₹232.42 · 68,261 shares7 Aug 2026: ₹232.06 · 88,963 shares10 Aug 2026: ₹231.80 · 77,775 shares11 Aug 2026: ₹228.23 · 78,035 shares12 Aug 2026: ₹219.13 · 2,60,525 shares13 Aug 2026: ₹223.31 · 89,292 shares14 Aug 2026: ₹220.25 · 70,342 shares17 Aug 2026: ₹226.28 · 1,19,123 shares18 Aug 2026: ₹221.35 · 24,33,833 shares19 Aug 2026: ₹216.75 · 3,46,450 shares20 Aug 2026: ₹215.37 · 3,09,533 shares21 Aug 2026: ₹220.04 · 1,81,455 shares24 Aug 2026: ₹217.99 · 1,79,174 shares25 Aug 2026: ₹204.49 · 3,61,634 shares26 Aug 2026: ₹211.66 · 2,96,876 shares27 Aug 2026: ₹206.89 · 1,83,911 shares28 Aug 2026: ₹209.06 · 71,117 shares31 Aug 2026: ₹204.92 · 65,549 shares1 Sep 2026: ₹208.60 · 1,25,976 shares2 Sep 2026: ₹206.38 · 61,416 shares3 Sep 2026: ₹213.12 · 2,87,767 shares4 Sep 2026: ₹212.92 · 1,39,283 shares7 Sep 2026: ₹222.26 · 5,81,017 shares8 Sep 2026: ₹230.38 · 6,06,636 shares9 Sep 2026: ₹226.81 · 11,92,055 shares10 Sep 2026: ₹216.19 · 3,70,671 shares11 Sep 2026: ₹213.35 · 2,03,063 shares15 Sep 2026: ₹201.59 · 3,04,793 shares16 Sep 2026: ₹198.58 · 2,86,651 shares17 Sep 2026: ₹200.07 · 90,501 shares18 Sep 2026: ₹196.11 · 1,97,258 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.