ANVESHAN
Theme
Create account
Stocks · JYOTICNC · Industrial Manufacturing · small cap

JYOTI CNC AUTOMATION LTD

Last close
₹1,049.70
18 Sep 2026 · +11.0% over the year
Held by
80funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 50.7% · +25.53% over 3 months
Days to exit
69
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 87 rows: 80 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Infrastructure Fund
Sectoral/ Thematic · held 1 mo
3.39% Aug 2026 ₹994.95 +6% +3.39% entered
Invesco India ELSS Tax Saver Fund
ELSS · held 2.3 yrs
2.46% Jun 2024 ₹1,354.50 −23% +1.14% added
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
1.86% Jan 2024 ₹553.80 +90% +1.86% entered
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 2.0 yrs
1.77% Sep 2024 ₹1,145.20 −8% +0.60% held
JM Value Fund
Value · held 1.3 yrs
1.53% May 2025 ₹1,295.60 −19% +1.04% added
HSBC Infrastructure Fund
Sectoral/ Thematic · held 2.7 yrs
1.52% Jan 2024 ₹553.80 +90% +0.60% held
HSBC Business Cycles Fund
Sectoral/ Thematic · held 1.0 yrs
1.50% Jan 2025 ₹1,075.80 −2% +1.50% entered
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 5 mo
1.44% Apr 2026 ₹749.95 +40% +0.53% held
TRUSTMF SMALL CAP FUND
Small Cap · held 8 mo
1.38% Nov 2024 ₹1,242.15 −15% +1.38% entered
Axis Business Cycles Fund
Sectoral/ Thematic · held 2.3 yrs
1.29% May 2024 ₹1,008.60 +4% +0.24% trimmed
ITI Small Cap Fund
Small Cap · held 2.7 yrs
1.28% Jan 2024 ₹553.80 +90% +0.42% added
ITI Flexi Cap Fund
Flexi Cap · held 2.7 yrs
1.26% Jan 2024 ₹553.80 +90% +0.54% added
HSBC Small Cap Fund
Small Cap · held 2.7 yrs
1.24% Jan 2024 ₹553.80 +90% +0.46% added
ITI Multi Cap Fund
Multi Cap · held 2.7 yrs
1.23% Jan 2024 ₹553.80 +90% +0.43% added
JM Small Cap Fund
Small Cap · held 1.3 yrs
1.18% Jun 2025 ₹1,059.00 −1% +0.77% added
Axis Innovation Fund
Sectoral/ Thematic · held 2.2 yrs
1.13% Jul 2024 ₹1,140.70 −8% +0.19% trimmed
HSBC Flexi Cap Fund
Flexi Cap · held 4 mo
1.12% May 2026 ₹596.00 +76% +0.68% added
TRUSTMF MULTI CAP FUND
Multi Cap · held 1 mo
1.10% Aug 2026 ₹994.95 +6% +1.10% entered
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 5 mo
1.02% Apr 2026 ₹749.95 +40% +0.29% held
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 1 mo
0.98% Aug 2026 ₹994.95 +6% — held
Invesco India Contra Fund
Contra · held 2.5 yrs
0.97% Mar 2024 ₹821.45 +28% +0.36% held
TRUSTMF MID CAP FUND
Mid Cap · held 1 mo
0.95% Aug 2026 ₹994.95 +6% +0.95% entered
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 2.7 yrs
0.90% Jan 2024 ₹553.80 +90% +0.36% held
ITI Mid Cap Fund
Mid Cap · held 2.7 yrs
0.90% Jan 2024 ₹553.80 +90% +0.45% added
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 1 mo
0.87% Aug 2026 ₹994.95 +6% +0.87% entered
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.4 yrs
0.77% Apr 2025 ₹1,076.60 −2% +0.25% held
Invesco India Small Cap Fund
Small Cap · held 2.7 yrs
0.77% Jan 2024 ₹553.80 +90% +0.15% held
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
0.65% Mar 2025 ₹1,058.55 −1% +0.17% trimmed
Invesco India Large Cap Fund
Large Cap · held 2.3 yrs
0.64% Jun 2024 ₹1,354.50 −23% +0.20% held
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.64% Nov 2025 ₹1,010.25 +4% +0.17% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 2.3 yrs
0.64% Jan 2024 ₹553.80 +90% +0.23% held
JM Mid Cap Fund
Mid Cap · held 1.3 yrs
0.62% Jun 2025 ₹1,059.00 −1% +0.21% added
Invesco India Multi Cap Fund
Multi Cap · held 2.3 yrs
0.56% May 2024 ₹1,008.60 +4% +0.19% held
Mirae Asset Multicap Fund
Multi Cap · held 1 mo
0.49% Aug 2026 ₹994.95 +6% +0.49% entered
ICICI Prudential Multi Cap Fund
Multi Cap · held 11 mo
0.45% Oct 2025 ₹864.00 +21% +0.23% added
Canara Robeco Small Cap Fund
Small Cap · held 2.7 yrs
0.42% Jan 2024 ₹553.80 +90% -0.10% trimmed
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 1.5 yrs
0.41% Mar 2025 ₹1,058.55 −1% +0.16% held
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.39% Dec 2025 ₹989.30 +6% +0.14% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.38% Aug 2025 ₹911.20 +15% +0.13% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.3 yrs
0.38% Dec 2024 ₹1,350.60 −22% +0.38% entered
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.38% Sep 2024 ₹1,145.20 −8% +0.13% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.38% Nov 2025 ₹1,010.25 +4% +0.13% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.38% Jun 2026 ₹775.10 +35% — held
Groww Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.38% Oct 2025 ₹864.00 +21% +0.38% entered
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.38% Sep 2024 ₹1,145.20 −8% +0.13% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.38% Dec 2025 ₹989.30 +6% +0.13% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.38% Sep 2024 ₹1,145.20 −8% +0.13% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.38% Sep 2024 ₹1,145.20 −8% +0.13% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.38% Sep 2024 ₹1,145.20 −8% +0.13% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.38% May 2026 ₹596.00 +76% +0.13% added
1–50 of 87 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.26 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 47 added or entered, 21 trimmed or exited

Who moved, fund by fund ↓

Crowding

80 funds hold it, at an average weight of 0.6% each (50.7% summed across holders). At a fifth of average daily volume (11,63,776 shares), the aggregate fund position would take about 69 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Infrastructure Fund
Sectoral/ Thematic
-0.54% 0 · left Jul 2026 Jan 2024 +90%
Union Innovation & Opportunities Fund
Sectoral/ Thematic
-0.34% 0 · left May 2026 Oct 2025 +21%
Axis Multicap Fund
Multi Cap
-0.20% 0 · left May 2026 Jun 2024 −23%
Axis Midcap Fund
Mid Cap
-0.19% 0 · left May 2026 Feb 2024 +79%
Axis Large & Mid Cap Fund
Large & Mid Cap
-0.19% 0 · left May 2026 Jul 2024 −8%
Axis ELSS- Tax Saver Fund
ELSS
-0.02% 0 · left May 2026 Oct 2024 +0%
HSBC Equity Savings Fund
Equity Savings
-0.01% 0 · left Jun 2026 Aug 2024 −15%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹946.00 · 1,98,899 shares18 Sep 2025: ₹939.80 · 1,20,480 shares19 Sep 2025: ₹953.90 · 1,90,903 shares22 Sep 2025: ₹937.25 · 1,01,621 shares23 Sep 2025: ₹913.80 · 1,64,456 shares24 Sep 2025: ₹900.25 · 2,65,692 shares25 Sep 2025: ₹887.55 · 1,59,006 shares26 Sep 2025: ₹868.95 · 1,50,449 shares29 Sep 2025: ₹861.30 · 1,94,380 shares30 Sep 2025: ₹849.90 · 1,60,985 shares1 Oct 2025: ₹877.90 · 14,73,134 shares3 Oct 2025: ₹920.85 · 6,09,429 shares6 Oct 2025: ₹929.60 · 7,26,543 shares7 Oct 2025: ₹934.55 · 1,87,669 shares8 Oct 2025: ₹930.30 · 2,21,244 shares9 Oct 2025: ₹914.00 · 3,04,161 shares10 Oct 2025: ₹964.40 · 89,74,015 shares13 Oct 2025: ₹941.25 · 7,90,501 shares14 Oct 2025: ₹902.30 · 7,05,528 shares15 Oct 2025: ₹908.35 · 4,89,408 shares16 Oct 2025: ₹920.00 · 2,41,289 shares17 Oct 2025: ₹922.90 · 2,03,050 shares20 Oct 2025: ₹928.65 · 1,25,402 shares21 Oct 2025: ₹933.90 · 25,261 shares23 Oct 2025: ₹917.55 · 1,69,595 shares24 Oct 2025: ₹905.65 · 1,98,100 shares27 Oct 2025: ₹897.20 · 2,22,297 shares28 Oct 2025: ₹876.95 · 3,53,947 shares29 Oct 2025: ₹870.50 · 2,21,193 shares30 Oct 2025: ₹870.20 · 2,40,401 shares31 Oct 2025: ₹864.00 · 3,50,597 shares3 Nov 2025: ₹876.70 · 4,85,699 shares4 Nov 2025: ₹940.20 · 42,44,037 shares6 Nov 2025: ₹895.50 · 7,23,110 shares7 Nov 2025: ₹886.15 · 5,00,359 shares10 Nov 2025: ₹905.70 · 11,52,952 shares11 Nov 2025: ₹952.20 · 43,31,034 shares12 Nov 2025: ₹988.90 · 15,93,937 shares13 Nov 2025: ₹949.40 · 9,64,756 shares14 Nov 2025: ₹955.35 · 4,42,790 shares17 Nov 2025: ₹972.40 · 16,89,044 shares18 Nov 2025: ₹982.45 · 5,28,725 shares19 Nov 2025: ₹976.90 · 2,69,197 shares20 Nov 2025: ₹992.15 · 6,09,382 shares21 Nov 2025: ₹992.15 · 5,37,523 shares24 Nov 2025: ₹1,039.40 · 29,35,017 shares25 Nov 2025: ₹1,038.90 · 5,39,007 shares26 Nov 2025: ₹1,041.75 · 3,59,766 shares27 Nov 2025: ₹1,039.35 · 5,75,255 shares28 Nov 2025: ₹1,010.25 · 1,98,706 shares1 Dec 2025: ₹983.90 · 2,18,340 shares2 Dec 2025: ₹989.30 · 1,96,015 shares3 Dec 2025: ₹961.30 · 2,38,050 shares4 Dec 2025: ₹961.70 · 2,09,594 shares5 Dec 2025: ₹950.50 · 1,83,515 shares8 Dec 2025: ₹911.60 · 3,00,942 shares9 Dec 2025: ₹930.00 · 3,41,813 shares10 Dec 2025: ₹953.40 · 59,90,190 shares11 Dec 2025: ₹960.40 · 5,36,248 shares12 Dec 2025: ₹957.70 · 2,02,631 shares15 Dec 2025: ₹947.20 · 2,48,238 shares16 Dec 2025: ₹944.50 · 3,34,361 shares17 Dec 2025: ₹935.80 · 1,42,433 shares18 Dec 2025: ₹916.50 · 2,65,864 shares19 Dec 2025: ₹951.10 · 7,42,729 shares22 Dec 2025: ₹961.60 · 1,74,344 shares23 Dec 2025: ₹965.80 · 1,04,702 shares24 Dec 2025: ₹990.60 · 3,57,378 shares26 Dec 2025: ₹983.30 · 98,610 shares29 Dec 2025: ₹978.00 · 6,23,917 shares30 Dec 2025: ₹986.20 · 4,44,195 shares31 Dec 2025: ₹989.30 · 1,80,335 shares1 Jan 2026: ₹992.95 · 72,015 shares2 Jan 2026: ₹993.95 · 71,238 shares5 Jan 2026: ₹983.65 · 1,77,147 shares6 Jan 2026: ₹981.90 · 1,41,137 shares7 Jan 2026: ₹961.15 · 2,16,115 shares8 Jan 2026: ₹939.05 · 2,46,248 shares9 Jan 2026: ₹926.30 · 1,74,747 shares12 Jan 2026: ₹936.95 · 2,77,709 shares13 Jan 2026: ₹936.00 · 1,76,201 shares14 Jan 2026: ₹930.50 · 1,05,588 shares16 Jan 2026: ₹924.05 · 1,36,913 shares19 Jan 2026: ₹916.30 · 80,221 shares20 Jan 2026: ₹845.50 · 7,98,055 shares21 Jan 2026: ₹827.15 · 3,78,290 shares22 Jan 2026: ₹832.25 · 2,76,180 shares23 Jan 2026: ₹800.95 · 3,00,256 shares27 Jan 2026: ₹795.80 · 5,18,341 shares28 Jan 2026: ₹840.50 · 2,01,334 shares29 Jan 2026: ₹805.10 · 5,33,711 shares30 Jan 2026: ₹806.35 · 3,51,959 shares1 Feb 2026: ₹797.60 · 96,557 shares2 Feb 2026: ₹766.35 · 5,32,673 shares3 Feb 2026: ₹825.50 · 11,21,607 shares4 Feb 2026: ₹837.65 · 4,63,383 shares5 Feb 2026: ₹824.40 · 2,67,368 shares6 Feb 2026: ₹820.45 · 1,45,542 shares9 Feb 2026: ₹861.15 · 3,66,894 shares10 Feb 2026: ₹825.65 · 11,28,843 shares11 Feb 2026: ₹863.00 · 25,02,093 shares12 Feb 2026: ₹852.30 · 5,06,676 shares13 Feb 2026: ₹827.60 · 3,02,591 shares16 Feb 2026: ₹829.95 · 2,19,658 shares17 Feb 2026: ₹844.05 · 1,96,365 shares18 Feb 2026: ₹856.00 · 1,57,412 shares19 Feb 2026: ₹841.30 · 3,46,363 shares20 Feb 2026: ₹837.25 · 2,05,098 shares23 Feb 2026: ₹859.65 · 4,74,653 shares24 Feb 2026: ₹848.05 · 1,12,211 shares25 Feb 2026: ₹838.45 · 2,63,906 shares26 Feb 2026: ₹838.35 · 95,110 shares27 Feb 2026: ₹820.45 · 3,64,063 shares2 Mar 2026: ₹803.10 · 3,16,897 shares4 Mar 2026: ₹795.95 · 3,07,464 shares5 Mar 2026: ₹793.00 · 2,75,025 shares6 Mar 2026: ₹802.30 · 2,64,950 shares9 Mar 2026: ₹772.75 · 2,45,778 shares10 Mar 2026: ₹780.80 · 3,06,144 shares11 Mar 2026: ₹770.95 · 3,11,828 shares12 Mar 2026: ₹759.80 · 4,94,888 shares13 Mar 2026: ₹715.95 · 5,95,824 shares16 Mar 2026: ₹705.70 · 4,21,948 shares17 Mar 2026: ₹748.45 · 1,20,82,827 shares18 Mar 2026: ₹764.10 · 13,28,498 shares19 Mar 2026: ₹742.95 · 5,98,695 shares20 Mar 2026: ₹739.95 · 3,36,750 shares23 Mar 2026: ₹722.45 · 3,48,713 shares24 Mar 2026: ₹744.90 · 4,41,108 shares25 Mar 2026: ₹776.65 · 7,75,798 shares27 Mar 2026: ₹751.90 · 4,61,221 shares30 Mar 2026: ₹721.85 · 3,21,723 shares1 Apr 2026: ₹766.05 · 4,40,283 shares2 Apr 2026: ₹773.60 · 1,97,331 shares6 Apr 2026: ₹766.85 · 3,40,767 shares7 Apr 2026: ₹766.40 · 2,09,652 shares8 Apr 2026: ₹809.75 · 4,22,274 shares9 Apr 2026: ₹808.00 · 3,69,530 shares10 Apr 2026: ₹819.20 · 5,27,130 shares13 Apr 2026: ₹698.95 · 80,78,086 shares15 Apr 2026: ₹698.65 · 29,02,713 shares16 Apr 2026: ₹702.90 · 12,00,446 shares17 Apr 2026: ₹707.30 · 14,19,295 shares20 Apr 2026: ₹743.45 · 85,78,450 shares21 Apr 2026: ₹759.05 · 26,04,108 shares22 Apr 2026: ₹766.55 · 6,87,513 shares23 Apr 2026: ₹754.65 · 6,21,531 shares24 Apr 2026: ₹736.10 · 6,09,438 shares27 Apr 2026: ₹760.70 · 10,52,116 shares28 Apr 2026: ₹763.50 · 13,00,443 shares29 Apr 2026: ₹764.35 · 10,66,134 shares30 Apr 2026: ₹749.95 · 4,78,009 shares4 May 2026: ₹758.55 · 3,49,744 shares5 May 2026: ₹759.30 · 4,41,736 shares6 May 2026: ₹772.70 · 6,57,395 shares7 May 2026: ₹773.20 · 4,96,402 shares8 May 2026: ₹766.35 · 4,39,611 shares11 May 2026: ₹746.55 · 5,32,617 shares12 May 2026: ₹726.00 · 4,25,406 shares13 May 2026: ₹726.20 · 5,39,947 shares14 May 2026: ₹720.90 · 13,30,402 shares15 May 2026: ₹707.35 · 3,74,696 shares18 May 2026: ₹681.65 · 10,95,359 shares19 May 2026: ₹679.15 · 8,29,562 shares20 May 2026: ₹669.95 · 7,35,454 shares21 May 2026: ₹668.95 · 8,31,690 shares22 May 2026: ₹668.00 · 12,14,710 shares25 May 2026: ₹670.70 · 7,88,985 shares26 May 2026: ₹660.25 · 6,76,221 shares27 May 2026: ₹656.95 · 11,53,909 shares29 May 2026: ₹596.00 · 1,01,48,134 shares1 Jun 2026: ₹585.50 · 29,43,057 shares2 Jun 2026: ₹600.00 · 22,49,784 shares3 Jun 2026: ₹592.70 · 13,97,701 shares4 Jun 2026: ₹598.00 · 16,68,766 shares5 Jun 2026: ₹634.30 · 77,89,421 shares8 Jun 2026: ₹609.95 · 14,96,500 shares9 Jun 2026: ₹636.00 · 16,85,717 shares10 Jun 2026: ₹639.85 · 16,17,409 shares11 Jun 2026: ₹632.90 · 6,96,790 shares12 Jun 2026: ₹681.70 · 28,44,588 shares15 Jun 2026: ₹688.95 · 24,43,920 shares16 Jun 2026: ₹700.95 · 11,42,406 shares17 Jun 2026: ₹706.90 · 8,66,799 shares18 Jun 2026: ₹700.65 · 5,77,498 shares19 Jun 2026: ₹737.95 · 56,25,870 shares22 Jun 2026: ₹730.50 · 6,57,585 shares23 Jun 2026: ₹739.65 · 20,45,931 shares24 Jun 2026: ₹777.85 · 40,96,292 shares25 Jun 2026: ₹761.45 · 9,45,500 shares29 Jun 2026: ₹785.45 · 13,79,941 shares30 Jun 2026: ₹775.10 · 15,00,591 shares1 Jul 2026: ₹779.50 · 8,56,369 shares2 Jul 2026: ₹779.80 · 5,15,630 shares3 Jul 2026: ₹770.35 · 13,79,531 shares6 Jul 2026: ₹770.60 · 4,24,675 shares7 Jul 2026: ₹777.60 · 12,46,716 shares8 Jul 2026: ₹753.65 · 8,24,638 shares9 Jul 2026: ₹769.05 · 5,31,386 shares10 Jul 2026: ₹796.55 · 13,40,114 shares13 Jul 2026: ₹784.90 · 5,00,245 shares14 Jul 2026: ₹782.80 · 14,42,191 shares15 Jul 2026: ₹807.20 · 14,11,896 shares16 Jul 2026: ₹799.05 · 6,57,442 shares17 Jul 2026: ₹781.50 · 5,97,375 shares20 Jul 2026: ₹803.05 · 11,29,885 shares21 Jul 2026: ₹802.90 · 5,94,410 shares22 Jul 2026: ₹790.85 · 4,03,109 shares23 Jul 2026: ₹788.20 · 4,78,686 shares24 Jul 2026: ₹795.05 · 3,02,127 shares27 Jul 2026: ₹803.75 · 3,12,391 shares28 Jul 2026: ₹806.45 · 4,79,307 shares29 Jul 2026: ₹822.80 · 6,20,652 shares30 Jul 2026: ₹812.75 · 5,70,585 shares31 Jul 2026: ₹808.65 · 7,66,793 shares3 Aug 2026: ₹858.30 · 14,73,324 shares4 Aug 2026: ₹847.90 · 6,47,132 shares5 Aug 2026: ₹859.75 · 8,09,396 shares6 Aug 2026: ₹865.05 · 4,42,570 shares7 Aug 2026: ₹784.30 · 69,50,507 shares10 Aug 2026: ₹801.35 · 18,26,380 shares11 Aug 2026: ₹805.00 · 6,06,009 shares12 Aug 2026: ₹818.85 · 7,57,009 shares13 Aug 2026: ₹832.55 · 11,40,898 shares14 Aug 2026: ₹826.90 · 6,81,580 shares17 Aug 2026: ₹857.95 · 10,04,133 shares18 Aug 2026: ₹929.20 · 54,38,972 shares19 Aug 2026: ₹950.65 · 27,51,939 shares20 Aug 2026: ₹949.75 · 8,79,075 shares21 Aug 2026: ₹988.80 · 17,18,507 shares24 Aug 2026: ₹980.25 · 7,93,950 shares25 Aug 2026: ₹989.95 · 9,03,848 shares26 Aug 2026: ₹1,012.70 · 12,79,815 shares27 Aug 2026: ₹1,029.80 · 8,73,758 shares28 Aug 2026: ₹1,039.40 · 8,73,856 shares31 Aug 2026: ₹994.95 · 10,82,315 shares1 Sep 2026: ₹989.10 · 6,62,073 shares2 Sep 2026: ₹955.65 · 7,57,084 shares3 Sep 2026: ₹1,026.85 · 34,13,377 shares4 Sep 2026: ₹1,003.90 · 10,51,995 shares7 Sep 2026: ₹1,020.65 · 9,27,422 shares8 Sep 2026: ₹1,037.20 · 13,16,914 shares9 Sep 2026: ₹1,009.05 · 5,10,588 shares10 Sep 2026: ₹1,003.90 · 3,56,066 shares11 Sep 2026: ₹985.00 · 6,92,249 shares15 Sep 2026: ₹961.45 · 5,50,288 shares16 Sep 2026: ₹967.70 · 9,70,603 shares17 Sep 2026: ₹980.85 · 4,91,500 shares18 Sep 2026: ₹1,049.70 · 39,79,254 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹946.00 · 1,98,899 shares18 Sep 2025: ₹939.80 · 1,20,480 shares19 Sep 2025: ₹953.90 · 1,90,903 shares22 Sep 2025: ₹937.25 · 1,01,621 shares23 Sep 2025: ₹913.80 · 1,64,456 shares24 Sep 2025: ₹900.25 · 2,65,692 shares25 Sep 2025: ₹887.55 · 1,59,006 shares26 Sep 2025: ₹868.95 · 1,50,449 shares29 Sep 2025: ₹861.30 · 1,94,380 shares30 Sep 2025: ₹849.90 · 1,60,985 shares1 Oct 2025: ₹877.90 · 14,73,134 shares3 Oct 2025: ₹920.85 · 6,09,429 shares6 Oct 2025: ₹929.60 · 7,26,543 shares7 Oct 2025: ₹934.55 · 1,87,669 shares8 Oct 2025: ₹930.30 · 2,21,244 shares9 Oct 2025: ₹914.00 · 3,04,161 shares10 Oct 2025: ₹964.40 · 89,74,015 shares13 Oct 2025: ₹941.25 · 7,90,501 shares14 Oct 2025: ₹902.30 · 7,05,528 shares15 Oct 2025: ₹908.35 · 4,89,408 shares16 Oct 2025: ₹920.00 · 2,41,289 shares17 Oct 2025: ₹922.90 · 2,03,050 shares20 Oct 2025: ₹928.65 · 1,25,402 shares21 Oct 2025: ₹933.90 · 25,261 shares23 Oct 2025: ₹917.55 · 1,69,595 shares24 Oct 2025: ₹905.65 · 1,98,100 shares27 Oct 2025: ₹897.20 · 2,22,297 shares28 Oct 2025: ₹876.95 · 3,53,947 shares29 Oct 2025: ₹870.50 · 2,21,193 shares30 Oct 2025: ₹870.20 · 2,40,401 shares31 Oct 2025: ₹864.00 · 3,50,597 shares3 Nov 2025: ₹876.70 · 4,85,699 shares4 Nov 2025: ₹940.20 · 42,44,037 shares6 Nov 2025: ₹895.50 · 7,23,110 shares7 Nov 2025: ₹886.15 · 5,00,359 shares10 Nov 2025: ₹905.70 · 11,52,952 shares11 Nov 2025: ₹952.20 · 43,31,034 shares12 Nov 2025: ₹988.90 · 15,93,937 shares13 Nov 2025: ₹949.40 · 9,64,756 shares14 Nov 2025: ₹955.35 · 4,42,790 shares17 Nov 2025: ₹972.40 · 16,89,044 shares18 Nov 2025: ₹982.45 · 5,28,725 shares19 Nov 2025: ₹976.90 · 2,69,197 shares20 Nov 2025: ₹992.15 · 6,09,382 shares21 Nov 2025: ₹992.15 · 5,37,523 shares24 Nov 2025: ₹1,039.40 · 29,35,017 shares25 Nov 2025: ₹1,038.90 · 5,39,007 shares26 Nov 2025: ₹1,041.75 · 3,59,766 shares27 Nov 2025: ₹1,039.35 · 5,75,255 shares28 Nov 2025: ₹1,010.25 · 1,98,706 shares1 Dec 2025: ₹983.90 · 2,18,340 shares2 Dec 2025: ₹989.30 · 1,96,015 shares3 Dec 2025: ₹961.30 · 2,38,050 shares4 Dec 2025: ₹961.70 · 2,09,594 shares5 Dec 2025: ₹950.50 · 1,83,515 shares8 Dec 2025: ₹911.60 · 3,00,942 shares9 Dec 2025: ₹930.00 · 3,41,813 shares10 Dec 2025: ₹953.40 · 59,90,190 shares11 Dec 2025: ₹960.40 · 5,36,248 shares12 Dec 2025: ₹957.70 · 2,02,631 shares15 Dec 2025: ₹947.20 · 2,48,238 shares16 Dec 2025: ₹944.50 · 3,34,361 shares17 Dec 2025: ₹935.80 · 1,42,433 shares18 Dec 2025: ₹916.50 · 2,65,864 shares19 Dec 2025: ₹951.10 · 7,42,729 shares22 Dec 2025: ₹961.60 · 1,74,344 shares23 Dec 2025: ₹965.80 · 1,04,702 shares24 Dec 2025: ₹990.60 · 3,57,378 shares26 Dec 2025: ₹983.30 · 98,610 shares29 Dec 2025: ₹978.00 · 6,23,917 shares30 Dec 2025: ₹986.20 · 4,44,195 shares31 Dec 2025: ₹989.30 · 1,80,335 shares1 Jan 2026: ₹992.95 · 72,015 shares2 Jan 2026: ₹993.95 · 71,238 shares5 Jan 2026: ₹983.65 · 1,77,147 shares6 Jan 2026: ₹981.90 · 1,41,137 shares7 Jan 2026: ₹961.15 · 2,16,115 shares8 Jan 2026: ₹939.05 · 2,46,248 shares9 Jan 2026: ₹926.30 · 1,74,747 shares12 Jan 2026: ₹936.95 · 2,77,709 shares13 Jan 2026: ₹936.00 · 1,76,201 shares14 Jan 2026: ₹930.50 · 1,05,588 shares16 Jan 2026: ₹924.05 · 1,36,913 shares19 Jan 2026: ₹916.30 · 80,221 shares20 Jan 2026: ₹845.50 · 7,98,055 shares21 Jan 2026: ₹827.15 · 3,78,290 shares22 Jan 2026: ₹832.25 · 2,76,180 shares23 Jan 2026: ₹800.95 · 3,00,256 shares27 Jan 2026: ₹795.80 · 5,18,341 shares28 Jan 2026: ₹840.50 · 2,01,334 shares29 Jan 2026: ₹805.10 · 5,33,711 shares30 Jan 2026: ₹806.35 · 3,51,959 shares1 Feb 2026: ₹797.60 · 96,557 shares2 Feb 2026: ₹766.35 · 5,32,673 shares3 Feb 2026: ₹825.50 · 11,21,607 shares4 Feb 2026: ₹837.65 · 4,63,383 shares5 Feb 2026: ₹824.40 · 2,67,368 shares6 Feb 2026: ₹820.45 · 1,45,542 shares9 Feb 2026: ₹861.15 · 3,66,894 shares10 Feb 2026: ₹825.65 · 11,28,843 shares11 Feb 2026: ₹863.00 · 25,02,093 shares12 Feb 2026: ₹852.30 · 5,06,676 shares13 Feb 2026: ₹827.60 · 3,02,591 shares16 Feb 2026: ₹829.95 · 2,19,658 shares17 Feb 2026: ₹844.05 · 1,96,365 shares18 Feb 2026: ₹856.00 · 1,57,412 shares19 Feb 2026: ₹841.30 · 3,46,363 shares20 Feb 2026: ₹837.25 · 2,05,098 shares23 Feb 2026: ₹859.65 · 4,74,653 shares24 Feb 2026: ₹848.05 · 1,12,211 shares25 Feb 2026: ₹838.45 · 2,63,906 shares26 Feb 2026: ₹838.35 · 95,110 shares27 Feb 2026: ₹820.45 · 3,64,063 shares2 Mar 2026: ₹803.10 · 3,16,897 shares4 Mar 2026: ₹795.95 · 3,07,464 shares5 Mar 2026: ₹793.00 · 2,75,025 shares6 Mar 2026: ₹802.30 · 2,64,950 shares9 Mar 2026: ₹772.75 · 2,45,778 shares10 Mar 2026: ₹780.80 · 3,06,144 shares11 Mar 2026: ₹770.95 · 3,11,828 shares12 Mar 2026: ₹759.80 · 4,94,888 shares13 Mar 2026: ₹715.95 · 5,95,824 shares16 Mar 2026: ₹705.70 · 4,21,948 shares17 Mar 2026: ₹748.45 · 1,20,82,827 shares18 Mar 2026: ₹764.10 · 13,28,498 shares19 Mar 2026: ₹742.95 · 5,98,695 shares20 Mar 2026: ₹739.95 · 3,36,750 shares23 Mar 2026: ₹722.45 · 3,48,713 shares24 Mar 2026: ₹744.90 · 4,41,108 shares25 Mar 2026: ₹776.65 · 7,75,798 shares27 Mar 2026: ₹751.90 · 4,61,221 shares30 Mar 2026: ₹721.85 · 3,21,723 shares1 Apr 2026: ₹766.05 · 4,40,283 shares2 Apr 2026: ₹773.60 · 1,97,331 shares6 Apr 2026: ₹766.85 · 3,40,767 shares7 Apr 2026: ₹766.40 · 2,09,652 shares8 Apr 2026: ₹809.75 · 4,22,274 shares9 Apr 2026: ₹808.00 · 3,69,530 shares10 Apr 2026: ₹819.20 · 5,27,130 shares13 Apr 2026: ₹698.95 · 80,78,086 shares15 Apr 2026: ₹698.65 · 29,02,713 shares16 Apr 2026: ₹702.90 · 12,00,446 shares17 Apr 2026: ₹707.30 · 14,19,295 shares20 Apr 2026: ₹743.45 · 85,78,450 shares21 Apr 2026: ₹759.05 · 26,04,108 shares22 Apr 2026: ₹766.55 · 6,87,513 shares23 Apr 2026: ₹754.65 · 6,21,531 shares24 Apr 2026: ₹736.10 · 6,09,438 shares27 Apr 2026: ₹760.70 · 10,52,116 shares28 Apr 2026: ₹763.50 · 13,00,443 shares29 Apr 2026: ₹764.35 · 10,66,134 shares30 Apr 2026: ₹749.95 · 4,78,009 shares4 May 2026: ₹758.55 · 3,49,744 shares5 May 2026: ₹759.30 · 4,41,736 shares6 May 2026: ₹772.70 · 6,57,395 shares7 May 2026: ₹773.20 · 4,96,402 shares8 May 2026: ₹766.35 · 4,39,611 shares11 May 2026: ₹746.55 · 5,32,617 shares12 May 2026: ₹726.00 · 4,25,406 shares13 May 2026: ₹726.20 · 5,39,947 shares14 May 2026: ₹720.90 · 13,30,402 shares15 May 2026: ₹707.35 · 3,74,696 shares18 May 2026: ₹681.65 · 10,95,359 shares19 May 2026: ₹679.15 · 8,29,562 shares20 May 2026: ₹669.95 · 7,35,454 shares21 May 2026: ₹668.95 · 8,31,690 shares22 May 2026: ₹668.00 · 12,14,710 shares25 May 2026: ₹670.70 · 7,88,985 shares26 May 2026: ₹660.25 · 6,76,221 shares27 May 2026: ₹656.95 · 11,53,909 shares29 May 2026: ₹596.00 · 1,01,48,134 shares1 Jun 2026: ₹585.50 · 29,43,057 shares2 Jun 2026: ₹600.00 · 22,49,784 shares3 Jun 2026: ₹592.70 · 13,97,701 shares4 Jun 2026: ₹598.00 · 16,68,766 shares5 Jun 2026: ₹634.30 · 77,89,421 shares8 Jun 2026: ₹609.95 · 14,96,500 shares9 Jun 2026: ₹636.00 · 16,85,717 shares10 Jun 2026: ₹639.85 · 16,17,409 shares11 Jun 2026: ₹632.90 · 6,96,790 shares12 Jun 2026: ₹681.70 · 28,44,588 shares15 Jun 2026: ₹688.95 · 24,43,920 shares16 Jun 2026: ₹700.95 · 11,42,406 shares17 Jun 2026: ₹706.90 · 8,66,799 shares18 Jun 2026: ₹700.65 · 5,77,498 shares19 Jun 2026: ₹737.95 · 56,25,870 shares22 Jun 2026: ₹730.50 · 6,57,585 shares23 Jun 2026: ₹739.65 · 20,45,931 shares24 Jun 2026: ₹777.85 · 40,96,292 shares25 Jun 2026: ₹761.45 · 9,45,500 shares29 Jun 2026: ₹785.45 · 13,79,941 shares30 Jun 2026: ₹775.10 · 15,00,591 shares1 Jul 2026: ₹779.50 · 8,56,369 shares2 Jul 2026: ₹779.80 · 5,15,630 shares3 Jul 2026: ₹770.35 · 13,79,531 shares6 Jul 2026: ₹770.60 · 4,24,675 shares7 Jul 2026: ₹777.60 · 12,46,716 shares8 Jul 2026: ₹753.65 · 8,24,638 shares9 Jul 2026: ₹769.05 · 5,31,386 shares10 Jul 2026: ₹796.55 · 13,40,114 shares13 Jul 2026: ₹784.90 · 5,00,245 shares14 Jul 2026: ₹782.80 · 14,42,191 shares15 Jul 2026: ₹807.20 · 14,11,896 shares16 Jul 2026: ₹799.05 · 6,57,442 shares17 Jul 2026: ₹781.50 · 5,97,375 shares20 Jul 2026: ₹803.05 · 11,29,885 shares21 Jul 2026: ₹802.90 · 5,94,410 shares22 Jul 2026: ₹790.85 · 4,03,109 shares23 Jul 2026: ₹788.20 · 4,78,686 shares24 Jul 2026: ₹795.05 · 3,02,127 shares27 Jul 2026: ₹803.75 · 3,12,391 shares28 Jul 2026: ₹806.45 · 4,79,307 shares29 Jul 2026: ₹822.80 · 6,20,652 shares30 Jul 2026: ₹812.75 · 5,70,585 shares31 Jul 2026: ₹808.65 · 7,66,793 shares3 Aug 2026: ₹858.30 · 14,73,324 shares4 Aug 2026: ₹847.90 · 6,47,132 shares5 Aug 2026: ₹859.75 · 8,09,396 shares6 Aug 2026: ₹865.05 · 4,42,570 shares7 Aug 2026: ₹784.30 · 69,50,507 shares10 Aug 2026: ₹801.35 · 18,26,380 shares11 Aug 2026: ₹805.00 · 6,06,009 shares12 Aug 2026: ₹818.85 · 7,57,009 shares13 Aug 2026: ₹832.55 · 11,40,898 shares14 Aug 2026: ₹826.90 · 6,81,580 shares17 Aug 2026: ₹857.95 · 10,04,133 shares18 Aug 2026: ₹929.20 · 54,38,972 shares19 Aug 2026: ₹950.65 · 27,51,939 shares20 Aug 2026: ₹949.75 · 8,79,075 shares21 Aug 2026: ₹988.80 · 17,18,507 shares24 Aug 2026: ₹980.25 · 7,93,950 shares25 Aug 2026: ₹989.95 · 9,03,848 shares26 Aug 2026: ₹1,012.70 · 12,79,815 shares27 Aug 2026: ₹1,029.80 · 8,73,758 shares28 Aug 2026: ₹1,039.40 · 8,73,856 shares31 Aug 2026: ₹994.95 · 10,82,315 shares1 Sep 2026: ₹989.10 · 6,62,073 shares2 Sep 2026: ₹955.65 · 7,57,084 shares3 Sep 2026: ₹1,026.85 · 34,13,377 shares4 Sep 2026: ₹1,003.90 · 10,51,995 shares7 Sep 2026: ₹1,020.65 · 9,27,422 shares8 Sep 2026: ₹1,037.20 · 13,16,914 shares9 Sep 2026: ₹1,009.05 · 5,10,588 shares10 Sep 2026: ₹1,003.90 · 3,56,066 shares11 Sep 2026: ₹985.00 · 6,92,249 shares15 Sep 2026: ₹961.45 · 5,50,288 shares16 Sep 2026: ₹967.70 · 9,70,603 shares17 Sep 2026: ₹980.85 · 4,91,500 shares18 Sep 2026: ₹1,049.70 · 39,79,254 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹946.00 · 1,98,899 shares18 Sep 2025: ₹939.80 · 1,20,480 shares19 Sep 2025: ₹953.90 · 1,90,903 shares22 Sep 2025: ₹937.25 · 1,01,621 shares23 Sep 2025: ₹913.80 · 1,64,456 shares24 Sep 2025: ₹900.25 · 2,65,692 shares25 Sep 2025: ₹887.55 · 1,59,006 shares26 Sep 2025: ₹868.95 · 1,50,449 shares29 Sep 2025: ₹861.30 · 1,94,380 shares30 Sep 2025: ₹849.90 · 1,60,985 shares1 Oct 2025: ₹877.90 · 14,73,134 shares3 Oct 2025: ₹920.85 · 6,09,429 shares6 Oct 2025: ₹929.60 · 7,26,543 shares7 Oct 2025: ₹934.55 · 1,87,669 shares8 Oct 2025: ₹930.30 · 2,21,244 shares9 Oct 2025: ₹914.00 · 3,04,161 shares10 Oct 2025: ₹964.40 · 89,74,015 shares13 Oct 2025: ₹941.25 · 7,90,501 shares14 Oct 2025: ₹902.30 · 7,05,528 shares15 Oct 2025: ₹908.35 · 4,89,408 shares16 Oct 2025: ₹920.00 · 2,41,289 shares17 Oct 2025: ₹922.90 · 2,03,050 shares20 Oct 2025: ₹928.65 · 1,25,402 shares21 Oct 2025: ₹933.90 · 25,261 shares23 Oct 2025: ₹917.55 · 1,69,595 shares24 Oct 2025: ₹905.65 · 1,98,100 shares27 Oct 2025: ₹897.20 · 2,22,297 shares28 Oct 2025: ₹876.95 · 3,53,947 shares29 Oct 2025: ₹870.50 · 2,21,193 shares30 Oct 2025: ₹870.20 · 2,40,401 shares31 Oct 2025: ₹864.00 · 3,50,597 shares3 Nov 2025: ₹876.70 · 4,85,699 shares4 Nov 2025: ₹940.20 · 42,44,037 shares6 Nov 2025: ₹895.50 · 7,23,110 shares7 Nov 2025: ₹886.15 · 5,00,359 shares10 Nov 2025: ₹905.70 · 11,52,952 shares11 Nov 2025: ₹952.20 · 43,31,034 shares12 Nov 2025: ₹988.90 · 15,93,937 shares13 Nov 2025: ₹949.40 · 9,64,756 shares14 Nov 2025: ₹955.35 · 4,42,790 shares17 Nov 2025: ₹972.40 · 16,89,044 shares18 Nov 2025: ₹982.45 · 5,28,725 shares19 Nov 2025: ₹976.90 · 2,69,197 shares20 Nov 2025: ₹992.15 · 6,09,382 shares21 Nov 2025: ₹992.15 · 5,37,523 shares24 Nov 2025: ₹1,039.40 · 29,35,017 shares25 Nov 2025: ₹1,038.90 · 5,39,007 shares26 Nov 2025: ₹1,041.75 · 3,59,766 shares27 Nov 2025: ₹1,039.35 · 5,75,255 shares28 Nov 2025: ₹1,010.25 · 1,98,706 shares1 Dec 2025: ₹983.90 · 2,18,340 shares2 Dec 2025: ₹989.30 · 1,96,015 shares3 Dec 2025: ₹961.30 · 2,38,050 shares4 Dec 2025: ₹961.70 · 2,09,594 shares5 Dec 2025: ₹950.50 · 1,83,515 shares8 Dec 2025: ₹911.60 · 3,00,942 shares9 Dec 2025: ₹930.00 · 3,41,813 shares10 Dec 2025: ₹953.40 · 59,90,190 shares11 Dec 2025: ₹960.40 · 5,36,248 shares12 Dec 2025: ₹957.70 · 2,02,631 shares15 Dec 2025: ₹947.20 · 2,48,238 shares16 Dec 2025: ₹944.50 · 3,34,361 shares17 Dec 2025: ₹935.80 · 1,42,433 shares18 Dec 2025: ₹916.50 · 2,65,864 shares19 Dec 2025: ₹951.10 · 7,42,729 shares22 Dec 2025: ₹961.60 · 1,74,344 shares23 Dec 2025: ₹965.80 · 1,04,702 shares24 Dec 2025: ₹990.60 · 3,57,378 shares26 Dec 2025: ₹983.30 · 98,610 shares29 Dec 2025: ₹978.00 · 6,23,917 shares30 Dec 2025: ₹986.20 · 4,44,195 shares31 Dec 2025: ₹989.30 · 1,80,335 shares1 Jan 2026: ₹992.95 · 72,015 shares2 Jan 2026: ₹993.95 · 71,238 shares5 Jan 2026: ₹983.65 · 1,77,147 shares6 Jan 2026: ₹981.90 · 1,41,137 shares7 Jan 2026: ₹961.15 · 2,16,115 shares8 Jan 2026: ₹939.05 · 2,46,248 shares9 Jan 2026: ₹926.30 · 1,74,747 shares12 Jan 2026: ₹936.95 · 2,77,709 shares13 Jan 2026: ₹936.00 · 1,76,201 shares14 Jan 2026: ₹930.50 · 1,05,588 shares16 Jan 2026: ₹924.05 · 1,36,913 shares19 Jan 2026: ₹916.30 · 80,221 shares20 Jan 2026: ₹845.50 · 7,98,055 shares21 Jan 2026: ₹827.15 · 3,78,290 shares22 Jan 2026: ₹832.25 · 2,76,180 shares23 Jan 2026: ₹800.95 · 3,00,256 shares27 Jan 2026: ₹795.80 · 5,18,341 shares28 Jan 2026: ₹840.50 · 2,01,334 shares29 Jan 2026: ₹805.10 · 5,33,711 shares30 Jan 2026: ₹806.35 · 3,51,959 shares1 Feb 2026: ₹797.60 · 96,557 shares2 Feb 2026: ₹766.35 · 5,32,673 shares3 Feb 2026: ₹825.50 · 11,21,607 shares4 Feb 2026: ₹837.65 · 4,63,383 shares5 Feb 2026: ₹824.40 · 2,67,368 shares6 Feb 2026: ₹820.45 · 1,45,542 shares9 Feb 2026: ₹861.15 · 3,66,894 shares10 Feb 2026: ₹825.65 · 11,28,843 shares11 Feb 2026: ₹863.00 · 25,02,093 shares12 Feb 2026: ₹852.30 · 5,06,676 shares13 Feb 2026: ₹827.60 · 3,02,591 shares16 Feb 2026: ₹829.95 · 2,19,658 shares17 Feb 2026: ₹844.05 · 1,96,365 shares18 Feb 2026: ₹856.00 · 1,57,412 shares19 Feb 2026: ₹841.30 · 3,46,363 shares20 Feb 2026: ₹837.25 · 2,05,098 shares23 Feb 2026: ₹859.65 · 4,74,653 shares24 Feb 2026: ₹848.05 · 1,12,211 shares25 Feb 2026: ₹838.45 · 2,63,906 shares26 Feb 2026: ₹838.35 · 95,110 shares27 Feb 2026: ₹820.45 · 3,64,063 shares2 Mar 2026: ₹803.10 · 3,16,897 shares4 Mar 2026: ₹795.95 · 3,07,464 shares5 Mar 2026: ₹793.00 · 2,75,025 shares6 Mar 2026: ₹802.30 · 2,64,950 shares9 Mar 2026: ₹772.75 · 2,45,778 shares10 Mar 2026: ₹780.80 · 3,06,144 shares11 Mar 2026: ₹770.95 · 3,11,828 shares12 Mar 2026: ₹759.80 · 4,94,888 shares13 Mar 2026: ₹715.95 · 5,95,824 shares16 Mar 2026: ₹705.70 · 4,21,948 shares17 Mar 2026: ₹748.45 · 1,20,82,827 shares18 Mar 2026: ₹764.10 · 13,28,498 shares19 Mar 2026: ₹742.95 · 5,98,695 shares20 Mar 2026: ₹739.95 · 3,36,750 shares23 Mar 2026: ₹722.45 · 3,48,713 shares24 Mar 2026: ₹744.90 · 4,41,108 shares25 Mar 2026: ₹776.65 · 7,75,798 shares27 Mar 2026: ₹751.90 · 4,61,221 shares30 Mar 2026: ₹721.85 · 3,21,723 shares1 Apr 2026: ₹766.05 · 4,40,283 shares2 Apr 2026: ₹773.60 · 1,97,331 shares6 Apr 2026: ₹766.85 · 3,40,767 shares7 Apr 2026: ₹766.40 · 2,09,652 shares8 Apr 2026: ₹809.75 · 4,22,274 shares9 Apr 2026: ₹808.00 · 3,69,530 shares10 Apr 2026: ₹819.20 · 5,27,130 shares13 Apr 2026: ₹698.95 · 80,78,086 shares15 Apr 2026: ₹698.65 · 29,02,713 shares16 Apr 2026: ₹702.90 · 12,00,446 shares17 Apr 2026: ₹707.30 · 14,19,295 shares20 Apr 2026: ₹743.45 · 85,78,450 shares21 Apr 2026: ₹759.05 · 26,04,108 shares22 Apr 2026: ₹766.55 · 6,87,513 shares23 Apr 2026: ₹754.65 · 6,21,531 shares24 Apr 2026: ₹736.10 · 6,09,438 shares27 Apr 2026: ₹760.70 · 10,52,116 shares28 Apr 2026: ₹763.50 · 13,00,443 shares29 Apr 2026: ₹764.35 · 10,66,134 shares30 Apr 2026: ₹749.95 · 4,78,009 shares4 May 2026: ₹758.55 · 3,49,744 shares5 May 2026: ₹759.30 · 4,41,736 shares6 May 2026: ₹772.70 · 6,57,395 shares7 May 2026: ₹773.20 · 4,96,402 shares8 May 2026: ₹766.35 · 4,39,611 shares11 May 2026: ₹746.55 · 5,32,617 shares12 May 2026: ₹726.00 · 4,25,406 shares13 May 2026: ₹726.20 · 5,39,947 shares14 May 2026: ₹720.90 · 13,30,402 shares15 May 2026: ₹707.35 · 3,74,696 shares18 May 2026: ₹681.65 · 10,95,359 shares19 May 2026: ₹679.15 · 8,29,562 shares20 May 2026: ₹669.95 · 7,35,454 shares21 May 2026: ₹668.95 · 8,31,690 shares22 May 2026: ₹668.00 · 12,14,710 shares25 May 2026: ₹670.70 · 7,88,985 shares26 May 2026: ₹660.25 · 6,76,221 shares27 May 2026: ₹656.95 · 11,53,909 shares29 May 2026: ₹596.00 · 1,01,48,134 shares1 Jun 2026: ₹585.50 · 29,43,057 shares2 Jun 2026: ₹600.00 · 22,49,784 shares3 Jun 2026: ₹592.70 · 13,97,701 shares4 Jun 2026: ₹598.00 · 16,68,766 shares5 Jun 2026: ₹634.30 · 77,89,421 shares8 Jun 2026: ₹609.95 · 14,96,500 shares9 Jun 2026: ₹636.00 · 16,85,717 shares10 Jun 2026: ₹639.85 · 16,17,409 shares11 Jun 2026: ₹632.90 · 6,96,790 shares12 Jun 2026: ₹681.70 · 28,44,588 shares15 Jun 2026: ₹688.95 · 24,43,920 shares16 Jun 2026: ₹700.95 · 11,42,406 shares17 Jun 2026: ₹706.90 · 8,66,799 shares18 Jun 2026: ₹700.65 · 5,77,498 shares19 Jun 2026: ₹737.95 · 56,25,870 shares22 Jun 2026: ₹730.50 · 6,57,585 shares23 Jun 2026: ₹739.65 · 20,45,931 shares24 Jun 2026: ₹777.85 · 40,96,292 shares25 Jun 2026: ₹761.45 · 9,45,500 shares29 Jun 2026: ₹785.45 · 13,79,941 shares30 Jun 2026: ₹775.10 · 15,00,591 shares1 Jul 2026: ₹779.50 · 8,56,369 shares2 Jul 2026: ₹779.80 · 5,15,630 shares3 Jul 2026: ₹770.35 · 13,79,531 shares6 Jul 2026: ₹770.60 · 4,24,675 shares7 Jul 2026: ₹777.60 · 12,46,716 shares8 Jul 2026: ₹753.65 · 8,24,638 shares9 Jul 2026: ₹769.05 · 5,31,386 shares10 Jul 2026: ₹796.55 · 13,40,114 shares13 Jul 2026: ₹784.90 · 5,00,245 shares14 Jul 2026: ₹782.80 · 14,42,191 shares15 Jul 2026: ₹807.20 · 14,11,896 shares16 Jul 2026: ₹799.05 · 6,57,442 shares17 Jul 2026: ₹781.50 · 5,97,375 shares20 Jul 2026: ₹803.05 · 11,29,885 shares21 Jul 2026: ₹802.90 · 5,94,410 shares22 Jul 2026: ₹790.85 · 4,03,109 shares23 Jul 2026: ₹788.20 · 4,78,686 shares24 Jul 2026: ₹795.05 · 3,02,127 shares27 Jul 2026: ₹803.75 · 3,12,391 shares28 Jul 2026: ₹806.45 · 4,79,307 shares29 Jul 2026: ₹822.80 · 6,20,652 shares30 Jul 2026: ₹812.75 · 5,70,585 shares31 Jul 2026: ₹808.65 · 7,66,793 shares3 Aug 2026: ₹858.30 · 14,73,324 shares4 Aug 2026: ₹847.90 · 6,47,132 shares5 Aug 2026: ₹859.75 · 8,09,396 shares6 Aug 2026: ₹865.05 · 4,42,570 shares7 Aug 2026: ₹784.30 · 69,50,507 shares10 Aug 2026: ₹801.35 · 18,26,380 shares11 Aug 2026: ₹805.00 · 6,06,009 shares12 Aug 2026: ₹818.85 · 7,57,009 shares13 Aug 2026: ₹832.55 · 11,40,898 shares14 Aug 2026: ₹826.90 · 6,81,580 shares17 Aug 2026: ₹857.95 · 10,04,133 shares18 Aug 2026: ₹929.20 · 54,38,972 shares19 Aug 2026: ₹950.65 · 27,51,939 shares20 Aug 2026: ₹949.75 · 8,79,075 shares21 Aug 2026: ₹988.80 · 17,18,507 shares24 Aug 2026: ₹980.25 · 7,93,950 shares25 Aug 2026: ₹989.95 · 9,03,848 shares26 Aug 2026: ₹1,012.70 · 12,79,815 shares27 Aug 2026: ₹1,029.80 · 8,73,758 shares28 Aug 2026: ₹1,039.40 · 8,73,856 shares31 Aug 2026: ₹994.95 · 10,82,315 shares1 Sep 2026: ₹989.10 · 6,62,073 shares2 Sep 2026: ₹955.65 · 7,57,084 shares3 Sep 2026: ₹1,026.85 · 34,13,377 shares4 Sep 2026: ₹1,003.90 · 10,51,995 shares7 Sep 2026: ₹1,020.65 · 9,27,422 shares8 Sep 2026: ₹1,037.20 · 13,16,914 shares9 Sep 2026: ₹1,009.05 · 5,10,588 shares10 Sep 2026: ₹1,003.90 · 3,56,066 shares11 Sep 2026: ₹985.00 · 6,92,249 shares15 Sep 2026: ₹961.45 · 5,50,288 shares16 Sep 2026: ₹967.70 · 9,70,603 shares17 Sep 2026: ₹980.85 · 4,91,500 shares18 Sep 2026: ₹1,049.70 · 39,79,254 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.