ANVESHAN
Theme
Create account
Stocks · BSE 537839 · industry unknown

HBG HOTELS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹73.87
23 Sep 2026 · BSE · −58.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹178.60 · 3,018 shares23 Sep 2025: ₹170.20 · 9,340 shares24 Sep 2025: ₹166.55 · 4,394 shares25 Sep 2025: ₹161.30 · 3,475 shares26 Sep 2025: ₹158.75 · 4,459 shares29 Sep 2025: ₹159.25 · 4,117 shares30 Sep 2025: ₹164.00 · 4,098 shares1 Oct 2025: ₹158.10 · 7,568 shares3 Oct 2025: ₹156.05 · 3,382 shares6 Oct 2025: ₹148.25 · 17,240 shares7 Oct 2025: ₹143.95 · 6,397 shares8 Oct 2025: ₹136.85 · 36,378 shares9 Oct 2025: ₹143.65 · 21,102 shares10 Oct 2025: ₹145.85 · 8,912 shares13 Oct 2025: ₹143.00 · 4,316 shares14 Oct 2025: ₹136.15 · 12,561 shares15 Oct 2025: ₹138.30 · 5,401 shares16 Oct 2025: ₹139.25 · 85,984 shares17 Oct 2025: ₹140.55 · 50,580 shares20 Oct 2025: ₹137.00 · 17,943 shares21 Oct 2025: ₹142.65 · 10,575 shares23 Oct 2025: ₹143.10 · 6,943 shares24 Oct 2025: ₹146.90 · 3,550 shares27 Oct 2025: ₹149.40 · 1,194 shares28 Oct 2025: ₹149.00 · 734 shares29 Oct 2025: ₹150.05 · 1,993 shares30 Oct 2025: ₹157.55 · 11,702 shares31 Oct 2025: ₹165.40 · 16,672 shares3 Nov 2025: ₹173.65 · 27,325 shares4 Nov 2025: ₹170.15 · 10,729 shares6 Nov 2025: ₹172.95 · 4,698 shares7 Nov 2025: ₹165.75 · 9,549 shares10 Nov 2025: ₹162.75 · 3,806 shares11 Nov 2025: ₹164.50 · 3,456 shares12 Nov 2025: ₹159.30 · 6,876 shares13 Nov 2025: ₹157.95 · 2,040 shares14 Nov 2025: ₹157.95 · 1,850 shares17 Nov 2025: ₹158.95 · 4,086 shares18 Nov 2025: ₹157.10 · 1,301 shares19 Nov 2025: ₹154.70 · 954 shares20 Nov 2025: ₹151.85 · 856 shares21 Nov 2025: ₹148.95 · 3,110 shares24 Nov 2025: ₹145.60 · 4,716 shares25 Nov 2025: ₹144.00 · 3,171 shares26 Nov 2025: ₹146.50 · 1,886 shares27 Nov 2025: ₹142.85 · 2,450 shares28 Nov 2025: ₹145.60 · 891 shares1 Dec 2025: ₹141.50 · 1,605 shares2 Dec 2025: ₹141.95 · 3,868 shares3 Dec 2025: ₹138.10 · 2,365 shares4 Dec 2025: ₹132.15 · 12,222 shares5 Dec 2025: ₹132.00 · 4,753 shares8 Dec 2025: ₹129.95 · 1,404 shares9 Dec 2025: ₹137.30 · 1,075 shares10 Dec 2025: ₹141.90 · 1,290 shares11 Dec 2025: ₹141.55 · 3,822 shares12 Dec 2025: ₹143.10 · 146 shares15 Dec 2025: ₹135.00 · 7,778 shares16 Dec 2025: ₹131.35 · 2,865 shares17 Dec 2025: ₹131.15 · 3,346 shares18 Dec 2025: ₹137.00 · 1,220 shares19 Dec 2025: ₹129.20 · 30,502 shares22 Dec 2025: ₹128.85 · 5,108 shares23 Dec 2025: ₹128.60 · 4,076 shares24 Dec 2025: ₹124.95 · 5,375 shares26 Dec 2025: ₹130.45 · 1,169 shares29 Dec 2025: ₹126.00 · 5,394 shares30 Dec 2025: ₹126.00 · 550 shares31 Dec 2025: ₹123.65 · 3,523 shares1 Jan 2026: ₹125.10 · 422 shares2 Jan 2026: ₹124.95 · 3,895 shares5 Jan 2026: ₹127.15 · 21,812 shares6 Jan 2026: ₹127.85 · 344 shares7 Jan 2026: ₹120.10 · 2,705 shares8 Jan 2026: ₹120.35 · 1,507 shares9 Jan 2026: ₹118.40 · 2,062 shares12 Jan 2026: ₹119.95 · 1,743 shares13 Jan 2026: ₹114.45 · 1,483 shares14 Jan 2026: ₹117.90 · 22,760 shares16 Jan 2026: ₹117.00 · 1,134 shares19 Jan 2026: ₹112.00 · 5,164 shares20 Jan 2026: ₹109.90 · 758 shares21 Jan 2026: ₹104.50 · 5,587 shares22 Jan 2026: ₹110.00 · 1,765 shares23 Jan 2026: ₹115.80 · 1,299 shares27 Jan 2026: ₹114.50 · 314 shares28 Jan 2026: ₹115.10 · 708 shares29 Jan 2026: ₹107.85 · 1,824 shares30 Jan 2026: ₹105.90 · 4,366 shares1 Feb 2026: ₹103.40 · 771 shares2 Feb 2026: ₹100.95 · 5,160 shares3 Feb 2026: ₹103.35 · 10,751 shares4 Feb 2026: ₹103.20 · 20,894 shares5 Feb 2026: ₹98.95 · 4,484 shares6 Feb 2026: ₹106.45 · 2,018 shares9 Feb 2026: ₹119.85 · 5,162 shares10 Feb 2026: ₹115.55 · 13,804 shares11 Feb 2026: ₹115.60 · 8,976 shares12 Feb 2026: ₹113.40 · 9,655 shares13 Feb 2026: ₹118.00 · 3,030 shares16 Feb 2026: ₹118.80 · 5,246 shares17 Feb 2026: ₹110.20 · 4,602 shares18 Feb 2026: ₹107.80 · 7,982 shares19 Feb 2026: ₹105.40 · 4,995 shares20 Feb 2026: ₹100.90 · 5,066 shares23 Feb 2026: ₹100.00 · 8,845 shares24 Feb 2026: ₹100.00 · 2,867 shares25 Feb 2026: ₹100.00 · 7,571 shares26 Feb 2026: ₹97.65 · 716 shares27 Feb 2026: ₹99.00 · 2,768 shares2 Mar 2026: ₹96.00 · 2,887 shares4 Mar 2026: ₹94.65 · 4,619 shares5 Mar 2026: ₹98.85 · 8,357 shares6 Mar 2026: ₹96.99 · 4,031 shares9 Mar 2026: ₹97.44 · 3,868 shares10 Mar 2026: ₹91.44 · 4,413 shares11 Mar 2026: ₹90.02 · 66,372 shares12 Mar 2026: ₹91.53 · 2,137 shares13 Mar 2026: ₹88.11 · 50,655 shares16 Mar 2026: ₹85.76 · 2,500 shares17 Mar 2026: ₹83.49 · 7,378 shares18 Mar 2026: ₹88.00 · 4,964 shares19 Mar 2026: ₹84.03 · 5,840 shares20 Mar 2026: ₹83.65 · 78,360 shares23 Mar 2026: ₹78.48 · 79,933 shares24 Mar 2026: ₹75.07 · 14,308 shares25 Mar 2026: ₹84.96 · 8,184 shares27 Mar 2026: ₹79.07 · 8,685 shares30 Mar 2026: ₹72.05 · 28,132 shares1 Apr 2026: ₹75.55 · 11,430 shares2 Apr 2026: ₹73.14 · 11,299 shares6 Apr 2026: ₹80.91 · 7,475 shares7 Apr 2026: ₹83.43 · 4,881 shares8 Apr 2026: ₹90.83 · 9,293 shares9 Apr 2026: ₹85.41 · 18,195 shares10 Apr 2026: ₹89.96 · 11,616 shares13 Apr 2026: ₹87.96 · 5,002 shares15 Apr 2026: ₹88.95 · 9,259 shares16 Apr 2026: ₹87.27 · 7,981 shares17 Apr 2026: ₹90.00 · 11,526 shares20 Apr 2026: ₹88.92 · 6,663 shares21 Apr 2026: ₹90.00 · 3,971 shares22 Apr 2026: ₹90.08 · 8,729 shares23 Apr 2026: ₹91.09 · 3,828 shares24 Apr 2026: ₹88.00 · 3,421 shares27 Apr 2026: ₹94.71 · 4,952 shares28 Apr 2026: ₹92.40 · 264 shares29 Apr 2026: ₹91.94 · 1,640 shares30 Apr 2026: ₹92.00 · 588 shares4 May 2026: ₹92.41 · 609 shares5 May 2026: ₹94.53 · 1,529 shares6 May 2026: ₹93.42 · 145 shares7 May 2026: ₹97.23 · 5,357 shares8 May 2026: ₹102.51 · 2,813 shares11 May 2026: ₹105.36 · 1,835 shares12 May 2026: ₹99.89 · 3,909 shares13 May 2026: ₹100.26 · 3,614 shares14 May 2026: ₹102.91 · 2,129 shares15 May 2026: ₹100.98 · 2,111 shares18 May 2026: ₹98.50 · 299 shares19 May 2026: ₹101.96 · 302 shares20 May 2026: ₹100.00 · 335 shares21 May 2026: ₹95.27 · 928 shares22 May 2026: ₹99.50 · 1,117 shares25 May 2026: ₹95.76 · 862 shares26 May 2026: ₹102.02 · 6,264 shares27 May 2026: ₹98.55 · 1,212 shares29 May 2026: ₹100.23 · 5,233 shares1 Jun 2026: ₹104.35 · 2,829 shares2 Jun 2026: ₹100.10 · 4,811 shares3 Jun 2026: ₹97.15 · 3,722 shares4 Jun 2026: ₹99.00 · 670 shares5 Jun 2026: ₹99.00 · 327 shares8 Jun 2026: ₹94.90 · 5,957 shares9 Jun 2026: ₹97.00 · 3,954 shares10 Jun 2026: ₹99.00 · 3,579 shares11 Jun 2026: ₹94.00 · 1,959 shares12 Jun 2026: ₹96.90 · 5,378 shares15 Jun 2026: ₹94.05 · 5,194 shares16 Jun 2026: ₹94.90 · 1,319 shares17 Jun 2026: ₹95.00 · 1,382 shares18 Jun 2026: ₹94.00 · 88 shares19 Jun 2026: ₹95.00 · 269 shares22 Jun 2026: ₹94.25 · 1,237 shares23 Jun 2026: ₹91.50 · 186 shares24 Jun 2026: ₹95.95 · 3,909 shares25 Jun 2026: ₹93.85 · 2,245 shares29 Jun 2026: ₹94.40 · 196 shares30 Jun 2026: ₹94.40 · 7 shares1 Jul 2026: ₹90.57 · 10,501 shares2 Jul 2026: ₹88.35 · 7,534 shares3 Jul 2026: ₹90.89 · 4,163 shares6 Jul 2026: ₹91.00 · 325 shares7 Jul 2026: ₹89.99 · 687 shares8 Jul 2026: ₹90.43 · 277 shares9 Jul 2026: ₹90.33 · 382 shares10 Jul 2026: ₹91.50 · 8,753 shares13 Jul 2026: ₹89.52 · 1,895 shares14 Jul 2026: ₹89.09 · 891 shares15 Jul 2026: ₹89.77 · 1,303 shares16 Jul 2026: ₹87.79 · 275 shares17 Jul 2026: ₹87.85 · 205 shares20 Jul 2026: ₹90.00 · 347 shares21 Jul 2026: ₹92.40 · 1,010 shares22 Jul 2026: ₹88.01 · 2,000 shares23 Jul 2026: ₹86.02 · 3,914 shares24 Jul 2026: ₹81.71 · 1,902 shares27 Jul 2026: ₹82.32 · 798 shares28 Jul 2026: ₹86.24 · 4,067 shares29 Jul 2026: ₹87.00 · 811 shares30 Jul 2026: ₹87.00 · 10,639 shares31 Jul 2026: ₹85.98 · 3,230 shares3 Aug 2026: ₹84.87 · 1,311 shares4 Aug 2026: ₹86.80 · 4,424 shares5 Aug 2026: ₹87.00 · 7,538 shares6 Aug 2026: ₹84.19 · 416 shares7 Aug 2026: ₹89.89 · 3,151 shares10 Aug 2026: ₹89.78 · 11,786 shares11 Aug 2026: ₹85.79 · 3,720 shares12 Aug 2026: ₹83.69 · 1,423 shares13 Aug 2026: ₹85.16 · 619 shares14 Aug 2026: ₹87.68 · 1,164 shares17 Aug 2026: ₹83.29 · 7,319 shares18 Aug 2026: ₹82.60 · 2,992 shares19 Aug 2026: ₹80.19 · 6,050 shares20 Aug 2026: ₹81.50 · 3,10,074 shares21 Aug 2026: ₹81.81 · 2,799 shares24 Aug 2026: ₹80.21 · 32,067 shares25 Aug 2026: ₹83.75 · 14,887 shares26 Aug 2026: ₹81.93 · 25,063 shares27 Aug 2026: ₹83.95 · 15,003 shares28 Aug 2026: ₹79.85 · 6,079 shares31 Aug 2026: ₹79.53 · 1,646 shares1 Sep 2026: ₹76.44 · 8,250 shares2 Sep 2026: ₹82.00 · 6,899 shares3 Sep 2026: ₹77.99 · 1,676 shares4 Sep 2026: ₹75.34 · 35,060 shares7 Sep 2026: ₹74.00 · 50,275 shares8 Sep 2026: ₹69.80 · 31,086 shares9 Sep 2026: ₹68.20 · 33,177 shares10 Sep 2026: ₹65.46 · 20,698 shares11 Sep 2026: ₹71.84 · 20,345 shares15 Sep 2026: ₹78.04 · 46,149 shares16 Sep 2026: ₹77.30 · 5,435 shares17 Sep 2026: ₹73.62 · 3,641 shares18 Sep 2026: ₹72.74 · 8,254 shares21 Sep 2026: ₹73.12 · 2,723 shares22 Sep 2026: ₹72.01 · 38,291 shares23 Sep 2026: ₹73.87 · 27,184 shares
10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹178.60 · 3,018 shares23 Sep 2025: ₹170.20 · 9,340 shares24 Sep 2025: ₹166.55 · 4,394 shares25 Sep 2025: ₹161.30 · 3,475 shares26 Sep 2025: ₹158.75 · 4,459 shares29 Sep 2025: ₹159.25 · 4,117 shares30 Sep 2025: ₹164.00 · 4,098 shares1 Oct 2025: ₹158.10 · 7,568 shares3 Oct 2025: ₹156.05 · 3,382 shares6 Oct 2025: ₹148.25 · 17,240 shares7 Oct 2025: ₹143.95 · 6,397 shares8 Oct 2025: ₹136.85 · 36,378 shares9 Oct 2025: ₹143.65 · 21,102 shares10 Oct 2025: ₹145.85 · 8,912 shares13 Oct 2025: ₹143.00 · 4,316 shares14 Oct 2025: ₹136.15 · 12,561 shares15 Oct 2025: ₹138.30 · 5,401 shares16 Oct 2025: ₹139.25 · 85,984 shares17 Oct 2025: ₹140.55 · 50,580 shares20 Oct 2025: ₹137.00 · 17,943 shares21 Oct 2025: ₹142.65 · 10,575 shares23 Oct 2025: ₹143.10 · 6,943 shares24 Oct 2025: ₹146.90 · 3,550 shares27 Oct 2025: ₹149.40 · 1,194 shares28 Oct 2025: ₹149.00 · 734 shares29 Oct 2025: ₹150.05 · 1,993 shares30 Oct 2025: ₹157.55 · 11,702 shares31 Oct 2025: ₹165.40 · 16,672 shares3 Nov 2025: ₹173.65 · 27,325 shares4 Nov 2025: ₹170.15 · 10,729 shares6 Nov 2025: ₹172.95 · 4,698 shares7 Nov 2025: ₹165.75 · 9,549 shares10 Nov 2025: ₹162.75 · 3,806 shares11 Nov 2025: ₹164.50 · 3,456 shares12 Nov 2025: ₹159.30 · 6,876 shares13 Nov 2025: ₹157.95 · 2,040 shares14 Nov 2025: ₹157.95 · 1,850 shares17 Nov 2025: ₹158.95 · 4,086 shares18 Nov 2025: ₹157.10 · 1,301 shares19 Nov 2025: ₹154.70 · 954 shares20 Nov 2025: ₹151.85 · 856 shares21 Nov 2025: ₹148.95 · 3,110 shares24 Nov 2025: ₹145.60 · 4,716 shares25 Nov 2025: ₹144.00 · 3,171 shares26 Nov 2025: ₹146.50 · 1,886 shares27 Nov 2025: ₹142.85 · 2,450 shares28 Nov 2025: ₹145.60 · 891 shares1 Dec 2025: ₹141.50 · 1,605 shares2 Dec 2025: ₹141.95 · 3,868 shares3 Dec 2025: ₹138.10 · 2,365 shares4 Dec 2025: ₹132.15 · 12,222 shares5 Dec 2025: ₹132.00 · 4,753 shares8 Dec 2025: ₹129.95 · 1,404 shares9 Dec 2025: ₹137.30 · 1,075 shares10 Dec 2025: ₹141.90 · 1,290 shares11 Dec 2025: ₹141.55 · 3,822 shares12 Dec 2025: ₹143.10 · 146 shares15 Dec 2025: ₹135.00 · 7,778 shares16 Dec 2025: ₹131.35 · 2,865 shares17 Dec 2025: ₹131.15 · 3,346 shares18 Dec 2025: ₹137.00 · 1,220 shares19 Dec 2025: ₹129.20 · 30,502 shares22 Dec 2025: ₹128.85 · 5,108 shares23 Dec 2025: ₹128.60 · 4,076 shares24 Dec 2025: ₹124.95 · 5,375 shares26 Dec 2025: ₹130.45 · 1,169 shares29 Dec 2025: ₹126.00 · 5,394 shares30 Dec 2025: ₹126.00 · 550 shares31 Dec 2025: ₹123.65 · 3,523 shares1 Jan 2026: ₹125.10 · 422 shares2 Jan 2026: ₹124.95 · 3,895 shares5 Jan 2026: ₹127.15 · 21,812 shares6 Jan 2026: ₹127.85 · 344 shares7 Jan 2026: ₹120.10 · 2,705 shares8 Jan 2026: ₹120.35 · 1,507 shares9 Jan 2026: ₹118.40 · 2,062 shares12 Jan 2026: ₹119.95 · 1,743 shares13 Jan 2026: ₹114.45 · 1,483 shares14 Jan 2026: ₹117.90 · 22,760 shares16 Jan 2026: ₹117.00 · 1,134 shares19 Jan 2026: ₹112.00 · 5,164 shares20 Jan 2026: ₹109.90 · 758 shares21 Jan 2026: ₹104.50 · 5,587 shares22 Jan 2026: ₹110.00 · 1,765 shares23 Jan 2026: ₹115.80 · 1,299 shares27 Jan 2026: ₹114.50 · 314 shares28 Jan 2026: ₹115.10 · 708 shares29 Jan 2026: ₹107.85 · 1,824 shares30 Jan 2026: ₹105.90 · 4,366 shares1 Feb 2026: ₹103.40 · 771 shares2 Feb 2026: ₹100.95 · 5,160 shares3 Feb 2026: ₹103.35 · 10,751 shares4 Feb 2026: ₹103.20 · 20,894 shares5 Feb 2026: ₹98.95 · 4,484 shares6 Feb 2026: ₹106.45 · 2,018 shares9 Feb 2026: ₹119.85 · 5,162 shares10 Feb 2026: ₹115.55 · 13,804 shares11 Feb 2026: ₹115.60 · 8,976 shares12 Feb 2026: ₹113.40 · 9,655 shares13 Feb 2026: ₹118.00 · 3,030 shares16 Feb 2026: ₹118.80 · 5,246 shares17 Feb 2026: ₹110.20 · 4,602 shares18 Feb 2026: ₹107.80 · 7,982 shares19 Feb 2026: ₹105.40 · 4,995 shares20 Feb 2026: ₹100.90 · 5,066 shares23 Feb 2026: ₹100.00 · 8,845 shares24 Feb 2026: ₹100.00 · 2,867 shares25 Feb 2026: ₹100.00 · 7,571 shares26 Feb 2026: ₹97.65 · 716 shares27 Feb 2026: ₹99.00 · 2,768 shares2 Mar 2026: ₹96.00 · 2,887 shares4 Mar 2026: ₹94.65 · 4,619 shares5 Mar 2026: ₹98.85 · 8,357 shares6 Mar 2026: ₹96.99 · 4,031 shares9 Mar 2026: ₹97.44 · 3,868 shares10 Mar 2026: ₹91.44 · 4,413 shares11 Mar 2026: ₹90.02 · 66,372 shares12 Mar 2026: ₹91.53 · 2,137 shares13 Mar 2026: ₹88.11 · 50,655 shares16 Mar 2026: ₹85.76 · 2,500 shares17 Mar 2026: ₹83.49 · 7,378 shares18 Mar 2026: ₹88.00 · 4,964 shares19 Mar 2026: ₹84.03 · 5,840 shares20 Mar 2026: ₹83.65 · 78,360 shares23 Mar 2026: ₹78.48 · 79,933 shares24 Mar 2026: ₹75.07 · 14,308 shares25 Mar 2026: ₹84.96 · 8,184 shares27 Mar 2026: ₹79.07 · 8,685 shares30 Mar 2026: ₹72.05 · 28,132 shares1 Apr 2026: ₹75.55 · 11,430 shares2 Apr 2026: ₹73.14 · 11,299 shares6 Apr 2026: ₹80.91 · 7,475 shares7 Apr 2026: ₹83.43 · 4,881 shares8 Apr 2026: ₹90.83 · 9,293 shares9 Apr 2026: ₹85.41 · 18,195 shares10 Apr 2026: ₹89.96 · 11,616 shares13 Apr 2026: ₹87.96 · 5,002 shares15 Apr 2026: ₹88.95 · 9,259 shares16 Apr 2026: ₹87.27 · 7,981 shares17 Apr 2026: ₹90.00 · 11,526 shares20 Apr 2026: ₹88.92 · 6,663 shares21 Apr 2026: ₹90.00 · 3,971 shares22 Apr 2026: ₹90.08 · 8,729 shares23 Apr 2026: ₹91.09 · 3,828 shares24 Apr 2026: ₹88.00 · 3,421 shares27 Apr 2026: ₹94.71 · 4,952 shares28 Apr 2026: ₹92.40 · 264 shares29 Apr 2026: ₹91.94 · 1,640 shares30 Apr 2026: ₹92.00 · 588 shares4 May 2026: ₹92.41 · 609 shares5 May 2026: ₹94.53 · 1,529 shares6 May 2026: ₹93.42 · 145 shares7 May 2026: ₹97.23 · 5,357 shares8 May 2026: ₹102.51 · 2,813 shares11 May 2026: ₹105.36 · 1,835 shares12 May 2026: ₹99.89 · 3,909 shares13 May 2026: ₹100.26 · 3,614 shares14 May 2026: ₹102.91 · 2,129 shares15 May 2026: ₹100.98 · 2,111 shares18 May 2026: ₹98.50 · 299 shares19 May 2026: ₹101.96 · 302 shares20 May 2026: ₹100.00 · 335 shares21 May 2026: ₹95.27 · 928 shares22 May 2026: ₹99.50 · 1,117 shares25 May 2026: ₹95.76 · 862 shares26 May 2026: ₹102.02 · 6,264 shares27 May 2026: ₹98.55 · 1,212 shares29 May 2026: ₹100.23 · 5,233 shares1 Jun 2026: ₹104.35 · 2,829 shares2 Jun 2026: ₹100.10 · 4,811 shares3 Jun 2026: ₹97.15 · 3,722 shares4 Jun 2026: ₹99.00 · 670 shares5 Jun 2026: ₹99.00 · 327 shares8 Jun 2026: ₹94.90 · 5,957 shares9 Jun 2026: ₹97.00 · 3,954 shares10 Jun 2026: ₹99.00 · 3,579 shares11 Jun 2026: ₹94.00 · 1,959 shares12 Jun 2026: ₹96.90 · 5,378 shares15 Jun 2026: ₹94.05 · 5,194 shares16 Jun 2026: ₹94.90 · 1,319 shares17 Jun 2026: ₹95.00 · 1,382 shares18 Jun 2026: ₹94.00 · 88 shares19 Jun 2026: ₹95.00 · 269 shares22 Jun 2026: ₹94.25 · 1,237 shares23 Jun 2026: ₹91.50 · 186 shares24 Jun 2026: ₹95.95 · 3,909 shares25 Jun 2026: ₹93.85 · 2,245 shares29 Jun 2026: ₹94.40 · 196 shares30 Jun 2026: ₹94.40 · 7 shares1 Jul 2026: ₹90.57 · 10,501 shares2 Jul 2026: ₹88.35 · 7,534 shares3 Jul 2026: ₹90.89 · 4,163 shares6 Jul 2026: ₹91.00 · 325 shares7 Jul 2026: ₹89.99 · 687 shares8 Jul 2026: ₹90.43 · 277 shares9 Jul 2026: ₹90.33 · 382 shares10 Jul 2026: ₹91.50 · 8,753 shares13 Jul 2026: ₹89.52 · 1,895 shares14 Jul 2026: ₹89.09 · 891 shares15 Jul 2026: ₹89.77 · 1,303 shares16 Jul 2026: ₹87.79 · 275 shares17 Jul 2026: ₹87.85 · 205 shares20 Jul 2026: ₹90.00 · 347 shares21 Jul 2026: ₹92.40 · 1,010 shares22 Jul 2026: ₹88.01 · 2,000 shares23 Jul 2026: ₹86.02 · 3,914 shares24 Jul 2026: ₹81.71 · 1,902 shares27 Jul 2026: ₹82.32 · 798 shares28 Jul 2026: ₹86.24 · 4,067 shares29 Jul 2026: ₹87.00 · 811 shares30 Jul 2026: ₹87.00 · 10,639 shares31 Jul 2026: ₹85.98 · 3,230 shares3 Aug 2026: ₹84.87 · 1,311 shares4 Aug 2026: ₹86.80 · 4,424 shares5 Aug 2026: ₹87.00 · 7,538 shares6 Aug 2026: ₹84.19 · 416 shares7 Aug 2026: ₹89.89 · 3,151 shares10 Aug 2026: ₹89.78 · 11,786 shares11 Aug 2026: ₹85.79 · 3,720 shares12 Aug 2026: ₹83.69 · 1,423 shares13 Aug 2026: ₹85.16 · 619 shares14 Aug 2026: ₹87.68 · 1,164 shares17 Aug 2026: ₹83.29 · 7,319 shares18 Aug 2026: ₹82.60 · 2,992 shares19 Aug 2026: ₹80.19 · 6,050 shares20 Aug 2026: ₹81.50 · 3,10,074 shares21 Aug 2026: ₹81.81 · 2,799 shares24 Aug 2026: ₹80.21 · 32,067 shares25 Aug 2026: ₹83.75 · 14,887 shares26 Aug 2026: ₹81.93 · 25,063 shares27 Aug 2026: ₹83.95 · 15,003 shares28 Aug 2026: ₹79.85 · 6,079 shares31 Aug 2026: ₹79.53 · 1,646 shares1 Sep 2026: ₹76.44 · 8,250 shares2 Sep 2026: ₹82.00 · 6,899 shares3 Sep 2026: ₹77.99 · 1,676 shares4 Sep 2026: ₹75.34 · 35,060 shares7 Sep 2026: ₹74.00 · 50,275 shares8 Sep 2026: ₹69.80 · 31,086 shares9 Sep 2026: ₹68.20 · 33,177 shares10 Sep 2026: ₹65.46 · 20,698 shares11 Sep 2026: ₹71.84 · 20,345 shares15 Sep 2026: ₹78.04 · 46,149 shares16 Sep 2026: ₹77.30 · 5,435 shares17 Sep 2026: ₹73.62 · 3,641 shares18 Sep 2026: ₹72.74 · 8,254 shares21 Sep 2026: ₹73.12 · 2,723 shares22 Sep 2026: ₹72.01 · 38,291 shares23 Sep 2026: ₹73.87 · 27,184 shares
10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹178.60 · 3,018 shares23 Sep 2025: ₹170.20 · 9,340 shares24 Sep 2025: ₹166.55 · 4,394 shares25 Sep 2025: ₹161.30 · 3,475 shares26 Sep 2025: ₹158.75 · 4,459 shares29 Sep 2025: ₹159.25 · 4,117 shares30 Sep 2025: ₹164.00 · 4,098 shares1 Oct 2025: ₹158.10 · 7,568 shares3 Oct 2025: ₹156.05 · 3,382 shares6 Oct 2025: ₹148.25 · 17,240 shares7 Oct 2025: ₹143.95 · 6,397 shares8 Oct 2025: ₹136.85 · 36,378 shares9 Oct 2025: ₹143.65 · 21,102 shares10 Oct 2025: ₹145.85 · 8,912 shares13 Oct 2025: ₹143.00 · 4,316 shares14 Oct 2025: ₹136.15 · 12,561 shares15 Oct 2025: ₹138.30 · 5,401 shares16 Oct 2025: ₹139.25 · 85,984 shares17 Oct 2025: ₹140.55 · 50,580 shares20 Oct 2025: ₹137.00 · 17,943 shares21 Oct 2025: ₹142.65 · 10,575 shares23 Oct 2025: ₹143.10 · 6,943 shares24 Oct 2025: ₹146.90 · 3,550 shares27 Oct 2025: ₹149.40 · 1,194 shares28 Oct 2025: ₹149.00 · 734 shares29 Oct 2025: ₹150.05 · 1,993 shares30 Oct 2025: ₹157.55 · 11,702 shares31 Oct 2025: ₹165.40 · 16,672 shares3 Nov 2025: ₹173.65 · 27,325 shares4 Nov 2025: ₹170.15 · 10,729 shares6 Nov 2025: ₹172.95 · 4,698 shares7 Nov 2025: ₹165.75 · 9,549 shares10 Nov 2025: ₹162.75 · 3,806 shares11 Nov 2025: ₹164.50 · 3,456 shares12 Nov 2025: ₹159.30 · 6,876 shares13 Nov 2025: ₹157.95 · 2,040 shares14 Nov 2025: ₹157.95 · 1,850 shares17 Nov 2025: ₹158.95 · 4,086 shares18 Nov 2025: ₹157.10 · 1,301 shares19 Nov 2025: ₹154.70 · 954 shares20 Nov 2025: ₹151.85 · 856 shares21 Nov 2025: ₹148.95 · 3,110 shares24 Nov 2025: ₹145.60 · 4,716 shares25 Nov 2025: ₹144.00 · 3,171 shares26 Nov 2025: ₹146.50 · 1,886 shares27 Nov 2025: ₹142.85 · 2,450 shares28 Nov 2025: ₹145.60 · 891 shares1 Dec 2025: ₹141.50 · 1,605 shares2 Dec 2025: ₹141.95 · 3,868 shares3 Dec 2025: ₹138.10 · 2,365 shares4 Dec 2025: ₹132.15 · 12,222 shares5 Dec 2025: ₹132.00 · 4,753 shares8 Dec 2025: ₹129.95 · 1,404 shares9 Dec 2025: ₹137.30 · 1,075 shares10 Dec 2025: ₹141.90 · 1,290 shares11 Dec 2025: ₹141.55 · 3,822 shares12 Dec 2025: ₹143.10 · 146 shares15 Dec 2025: ₹135.00 · 7,778 shares16 Dec 2025: ₹131.35 · 2,865 shares17 Dec 2025: ₹131.15 · 3,346 shares18 Dec 2025: ₹137.00 · 1,220 shares19 Dec 2025: ₹129.20 · 30,502 shares22 Dec 2025: ₹128.85 · 5,108 shares23 Dec 2025: ₹128.60 · 4,076 shares24 Dec 2025: ₹124.95 · 5,375 shares26 Dec 2025: ₹130.45 · 1,169 shares29 Dec 2025: ₹126.00 · 5,394 shares30 Dec 2025: ₹126.00 · 550 shares31 Dec 2025: ₹123.65 · 3,523 shares1 Jan 2026: ₹125.10 · 422 shares2 Jan 2026: ₹124.95 · 3,895 shares5 Jan 2026: ₹127.15 · 21,812 shares6 Jan 2026: ₹127.85 · 344 shares7 Jan 2026: ₹120.10 · 2,705 shares8 Jan 2026: ₹120.35 · 1,507 shares9 Jan 2026: ₹118.40 · 2,062 shares12 Jan 2026: ₹119.95 · 1,743 shares13 Jan 2026: ₹114.45 · 1,483 shares14 Jan 2026: ₹117.90 · 22,760 shares16 Jan 2026: ₹117.00 · 1,134 shares19 Jan 2026: ₹112.00 · 5,164 shares20 Jan 2026: ₹109.90 · 758 shares21 Jan 2026: ₹104.50 · 5,587 shares22 Jan 2026: ₹110.00 · 1,765 shares23 Jan 2026: ₹115.80 · 1,299 shares27 Jan 2026: ₹114.50 · 314 shares28 Jan 2026: ₹115.10 · 708 shares29 Jan 2026: ₹107.85 · 1,824 shares30 Jan 2026: ₹105.90 · 4,366 shares1 Feb 2026: ₹103.40 · 771 shares2 Feb 2026: ₹100.95 · 5,160 shares3 Feb 2026: ₹103.35 · 10,751 shares4 Feb 2026: ₹103.20 · 20,894 shares5 Feb 2026: ₹98.95 · 4,484 shares6 Feb 2026: ₹106.45 · 2,018 shares9 Feb 2026: ₹119.85 · 5,162 shares10 Feb 2026: ₹115.55 · 13,804 shares11 Feb 2026: ₹115.60 · 8,976 shares12 Feb 2026: ₹113.40 · 9,655 shares13 Feb 2026: ₹118.00 · 3,030 shares16 Feb 2026: ₹118.80 · 5,246 shares17 Feb 2026: ₹110.20 · 4,602 shares18 Feb 2026: ₹107.80 · 7,982 shares19 Feb 2026: ₹105.40 · 4,995 shares20 Feb 2026: ₹100.90 · 5,066 shares23 Feb 2026: ₹100.00 · 8,845 shares24 Feb 2026: ₹100.00 · 2,867 shares25 Feb 2026: ₹100.00 · 7,571 shares26 Feb 2026: ₹97.65 · 716 shares27 Feb 2026: ₹99.00 · 2,768 shares2 Mar 2026: ₹96.00 · 2,887 shares4 Mar 2026: ₹94.65 · 4,619 shares5 Mar 2026: ₹98.85 · 8,357 shares6 Mar 2026: ₹96.99 · 4,031 shares9 Mar 2026: ₹97.44 · 3,868 shares10 Mar 2026: ₹91.44 · 4,413 shares11 Mar 2026: ₹90.02 · 66,372 shares12 Mar 2026: ₹91.53 · 2,137 shares13 Mar 2026: ₹88.11 · 50,655 shares16 Mar 2026: ₹85.76 · 2,500 shares17 Mar 2026: ₹83.49 · 7,378 shares18 Mar 2026: ₹88.00 · 4,964 shares19 Mar 2026: ₹84.03 · 5,840 shares20 Mar 2026: ₹83.65 · 78,360 shares23 Mar 2026: ₹78.48 · 79,933 shares24 Mar 2026: ₹75.07 · 14,308 shares25 Mar 2026: ₹84.96 · 8,184 shares27 Mar 2026: ₹79.07 · 8,685 shares30 Mar 2026: ₹72.05 · 28,132 shares1 Apr 2026: ₹75.55 · 11,430 shares2 Apr 2026: ₹73.14 · 11,299 shares6 Apr 2026: ₹80.91 · 7,475 shares7 Apr 2026: ₹83.43 · 4,881 shares8 Apr 2026: ₹90.83 · 9,293 shares9 Apr 2026: ₹85.41 · 18,195 shares10 Apr 2026: ₹89.96 · 11,616 shares13 Apr 2026: ₹87.96 · 5,002 shares15 Apr 2026: ₹88.95 · 9,259 shares16 Apr 2026: ₹87.27 · 7,981 shares17 Apr 2026: ₹90.00 · 11,526 shares20 Apr 2026: ₹88.92 · 6,663 shares21 Apr 2026: ₹90.00 · 3,971 shares22 Apr 2026: ₹90.08 · 8,729 shares23 Apr 2026: ₹91.09 · 3,828 shares24 Apr 2026: ₹88.00 · 3,421 shares27 Apr 2026: ₹94.71 · 4,952 shares28 Apr 2026: ₹92.40 · 264 shares29 Apr 2026: ₹91.94 · 1,640 shares30 Apr 2026: ₹92.00 · 588 shares4 May 2026: ₹92.41 · 609 shares5 May 2026: ₹94.53 · 1,529 shares6 May 2026: ₹93.42 · 145 shares7 May 2026: ₹97.23 · 5,357 shares8 May 2026: ₹102.51 · 2,813 shares11 May 2026: ₹105.36 · 1,835 shares12 May 2026: ₹99.89 · 3,909 shares13 May 2026: ₹100.26 · 3,614 shares14 May 2026: ₹102.91 · 2,129 shares15 May 2026: ₹100.98 · 2,111 shares18 May 2026: ₹98.50 · 299 shares19 May 2026: ₹101.96 · 302 shares20 May 2026: ₹100.00 · 335 shares21 May 2026: ₹95.27 · 928 shares22 May 2026: ₹99.50 · 1,117 shares25 May 2026: ₹95.76 · 862 shares26 May 2026: ₹102.02 · 6,264 shares27 May 2026: ₹98.55 · 1,212 shares29 May 2026: ₹100.23 · 5,233 shares1 Jun 2026: ₹104.35 · 2,829 shares2 Jun 2026: ₹100.10 · 4,811 shares3 Jun 2026: ₹97.15 · 3,722 shares4 Jun 2026: ₹99.00 · 670 shares5 Jun 2026: ₹99.00 · 327 shares8 Jun 2026: ₹94.90 · 5,957 shares9 Jun 2026: ₹97.00 · 3,954 shares10 Jun 2026: ₹99.00 · 3,579 shares11 Jun 2026: ₹94.00 · 1,959 shares12 Jun 2026: ₹96.90 · 5,378 shares15 Jun 2026: ₹94.05 · 5,194 shares16 Jun 2026: ₹94.90 · 1,319 shares17 Jun 2026: ₹95.00 · 1,382 shares18 Jun 2026: ₹94.00 · 88 shares19 Jun 2026: ₹95.00 · 269 shares22 Jun 2026: ₹94.25 · 1,237 shares23 Jun 2026: ₹91.50 · 186 shares24 Jun 2026: ₹95.95 · 3,909 shares25 Jun 2026: ₹93.85 · 2,245 shares29 Jun 2026: ₹94.40 · 196 shares30 Jun 2026: ₹94.40 · 7 shares1 Jul 2026: ₹90.57 · 10,501 shares2 Jul 2026: ₹88.35 · 7,534 shares3 Jul 2026: ₹90.89 · 4,163 shares6 Jul 2026: ₹91.00 · 325 shares7 Jul 2026: ₹89.99 · 687 shares8 Jul 2026: ₹90.43 · 277 shares9 Jul 2026: ₹90.33 · 382 shares10 Jul 2026: ₹91.50 · 8,753 shares13 Jul 2026: ₹89.52 · 1,895 shares14 Jul 2026: ₹89.09 · 891 shares15 Jul 2026: ₹89.77 · 1,303 shares16 Jul 2026: ₹87.79 · 275 shares17 Jul 2026: ₹87.85 · 205 shares20 Jul 2026: ₹90.00 · 347 shares21 Jul 2026: ₹92.40 · 1,010 shares22 Jul 2026: ₹88.01 · 2,000 shares23 Jul 2026: ₹86.02 · 3,914 shares24 Jul 2026: ₹81.71 · 1,902 shares27 Jul 2026: ₹82.32 · 798 shares28 Jul 2026: ₹86.24 · 4,067 shares29 Jul 2026: ₹87.00 · 811 shares30 Jul 2026: ₹87.00 · 10,639 shares31 Jul 2026: ₹85.98 · 3,230 shares3 Aug 2026: ₹84.87 · 1,311 shares4 Aug 2026: ₹86.80 · 4,424 shares5 Aug 2026: ₹87.00 · 7,538 shares6 Aug 2026: ₹84.19 · 416 shares7 Aug 2026: ₹89.89 · 3,151 shares10 Aug 2026: ₹89.78 · 11,786 shares11 Aug 2026: ₹85.79 · 3,720 shares12 Aug 2026: ₹83.69 · 1,423 shares13 Aug 2026: ₹85.16 · 619 shares14 Aug 2026: ₹87.68 · 1,164 shares17 Aug 2026: ₹83.29 · 7,319 shares18 Aug 2026: ₹82.60 · 2,992 shares19 Aug 2026: ₹80.19 · 6,050 shares20 Aug 2026: ₹81.50 · 3,10,074 shares21 Aug 2026: ₹81.81 · 2,799 shares24 Aug 2026: ₹80.21 · 32,067 shares25 Aug 2026: ₹83.75 · 14,887 shares26 Aug 2026: ₹81.93 · 25,063 shares27 Aug 2026: ₹83.95 · 15,003 shares28 Aug 2026: ₹79.85 · 6,079 shares31 Aug 2026: ₹79.53 · 1,646 shares1 Sep 2026: ₹76.44 · 8,250 shares2 Sep 2026: ₹82.00 · 6,899 shares3 Sep 2026: ₹77.99 · 1,676 shares4 Sep 2026: ₹75.34 · 35,060 shares7 Sep 2026: ₹74.00 · 50,275 shares8 Sep 2026: ₹69.80 · 31,086 shares9 Sep 2026: ₹68.20 · 33,177 shares10 Sep 2026: ₹65.46 · 20,698 shares11 Sep 2026: ₹71.84 · 20,345 shares15 Sep 2026: ₹78.04 · 46,149 shares16 Sep 2026: ₹77.30 · 5,435 shares17 Sep 2026: ₹73.62 · 3,641 shares18 Sep 2026: ₹72.74 · 8,254 shares21 Sep 2026: ₹73.12 · 2,723 shares22 Sep 2026: ₹72.01 · 38,291 shares23 Sep 2026: ₹73.87 · 27,184 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.