ANVESHAN
Theme
Create account
Stocks · BSE 508980 · industry unknown

FRONTIER CAPITAL LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹10.46
23 Sep 2026 · BSE · +9.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.54 · 56,974 shares23 Sep 2025: ₹9.19 · 9,685 shares24 Sep 2025: ₹8.95 · 4,944 shares25 Sep 2025: ₹8.98 · 2,340 shares26 Sep 2025: ₹9.26 · 36,338 shares29 Sep 2025: ₹8.81 · 19,456 shares30 Sep 2025: ₹8.74 · 4,069 shares1 Oct 2025: ₹8.90 · 3,184 shares3 Oct 2025: ₹8.58 · 1,15,628 shares6 Oct 2025: ₹8.76 · 15,419 shares7 Oct 2025: ₹9.02 · 1,37,406 shares8 Oct 2025: ₹9.18 · 7,339 shares9 Oct 2025: ₹9.18 · 50,221 shares10 Oct 2025: ₹8.75 · 25,113 shares13 Oct 2025: ₹8.53 · 26,383 shares14 Oct 2025: ₹8.40 · 13,628 shares15 Oct 2025: ₹8.72 · 7,272 shares16 Oct 2025: ₹9.10 · 25,738 shares17 Oct 2025: ₹9.10 · 6,187 shares20 Oct 2025: ₹8.95 · 22,620 shares21 Oct 2025: ₹9.39 · 1,427 shares23 Oct 2025: ₹9.22 · 33,551 shares24 Oct 2025: ₹9.18 · 55,130 shares27 Oct 2025: ₹8.89 · 20,119 shares28 Oct 2025: ₹8.79 · 33,984 shares29 Oct 2025: ₹8.79 · 3,519 shares30 Oct 2025: ₹8.64 · 12,433 shares31 Oct 2025: ₹8.81 · 441 shares3 Nov 2025: ₹8.40 · 14,318 shares4 Nov 2025: ₹8.66 · 15,286 shares6 Nov 2025: ₹8.50 · 16,322 shares7 Nov 2025: ₹8.46 · 9,261 shares10 Nov 2025: ₹8.05 · 40,981 shares11 Nov 2025: ₹8.08 · 13,297 shares12 Nov 2025: ₹7.99 · 9,276 shares13 Nov 2025: ₹7.99 · 15,272 shares14 Nov 2025: ₹7.98 · 5,953 shares17 Nov 2025: ₹7.66 · 10,953 shares18 Nov 2025: ₹7.50 · 11,601 shares19 Nov 2025: ₹7.50 · 6,202 shares20 Nov 2025: ₹7.23 · 22,368 shares21 Nov 2025: ₹7.10 · 9,770 shares24 Nov 2025: ₹7.39 · 2,015 shares25 Nov 2025: ₹7.04 · 9,144 shares26 Nov 2025: ₹6.95 · 4,599 shares27 Nov 2025: ₹6.95 · 2,837 shares28 Nov 2025: ₹7.23 · 56,915 shares1 Dec 2025: ₹7.12 · 9,530 shares2 Dec 2025: ₹7.34 · 16,744 shares3 Dec 2025: ₹7.59 · 23,697 shares4 Dec 2025: ₹7.60 · 14,018 shares5 Dec 2025: ₹7.40 · 5,989 shares8 Dec 2025: ₹7.28 · 24,918 shares9 Dec 2025: ₹7.75 · 5,392 shares10 Dec 2025: ₹7.75 · 159 shares11 Dec 2025: ₹6.98 · 69,808 shares12 Dec 2025: ₹6.64 · 14,502 shares15 Dec 2025: ₹6.46 · 11,635 shares16 Dec 2025: ₹6.14 · 89,054 shares17 Dec 2025: ₹5.93 · 1,05,797 shares18 Dec 2025: ₹5.70 · 1,76,215 shares19 Dec 2025: ₹5.69 · 33,210 shares22 Dec 2025: ₹5.47 · 2,83,646 shares23 Dec 2025: ₹5.74 · 2,20,449 shares24 Dec 2025: ₹5.70 · 99,019 shares26 Dec 2025: ₹5.54 · 23,116 shares29 Dec 2025: ₹5.81 · 1,77,402 shares30 Dec 2025: ₹6.10 · 3,126 shares31 Dec 2025: ₹6.40 · 8,948 shares1 Jan 2026: ₹6.72 · 797 shares2 Jan 2026: ₹6.84 · 53,499 shares5 Jan 2026: ₹6.87 · 10,775 shares6 Jan 2026: ₹6.85 · 7,113 shares7 Jan 2026: ₹6.88 · 4,954 shares8 Jan 2026: ₹6.55 · 7,917 shares9 Jan 2026: ₹6.40 · 4,711 shares12 Jan 2026: ₹6.55 · 26,850 shares13 Jan 2026: ₹6.65 · 4,746 shares14 Jan 2026: ₹6.76 · 10,104 shares16 Jan 2026: ₹6.90 · 7,640 shares19 Jan 2026: ₹6.60 · 32,838 shares20 Jan 2026: ₹6.62 · 1,62,722 shares21 Jan 2026: ₹6.75 · 1,52,167 shares22 Jan 2026: ₹6.76 · 29,558 shares23 Jan 2026: ₹6.83 · 39,790 shares27 Jan 2026: ₹6.97 · 14,898 shares28 Jan 2026: ₹7.30 · 12,052 shares29 Jan 2026: ₹7.57 · 12,534 shares30 Jan 2026: ₹7.75 · 19,343 shares1 Feb 2026: ₹7.54 · 51,907 shares2 Feb 2026: ₹7.82 · 2,651 shares3 Feb 2026: ₹7.99 · 24,755 shares4 Feb 2026: ₹7.96 · 7,243 shares5 Feb 2026: ₹7.69 · 56,351 shares6 Feb 2026: ₹8.01 · 24,960 shares9 Feb 2026: ₹8.23 · 17,831 shares10 Feb 2026: ₹7.82 · 20,747 shares11 Feb 2026: ₹7.97 · 15,599 shares12 Feb 2026: ₹7.94 · 8,224 shares13 Feb 2026: ₹7.79 · 7,575 shares16 Feb 2026: ₹7.80 · 39,835 shares17 Feb 2026: ₹7.56 · 32,917 shares18 Feb 2026: ₹7.93 · 26,097 shares19 Feb 2026: ₹7.65 · 22,839 shares20 Feb 2026: ₹7.83 · 2,534 shares23 Feb 2026: ₹7.82 · 24,378 shares24 Feb 2026: ₹8.12 · 50,414 shares25 Feb 2026: ₹8.20 · 6,808 shares26 Feb 2026: ₹8.40 · 10,290 shares27 Feb 2026: ₹8.48 · 9,133 shares2 Mar 2026: ₹8.44 · 5,631 shares4 Mar 2026: ₹8.53 · 31,418 shares5 Mar 2026: ₹8.78 · 12,784 shares6 Mar 2026: ₹8.90 · 4,463 shares9 Mar 2026: ₹8.80 · 16,871 shares10 Mar 2026: ₹8.40 · 4,282 shares11 Mar 2026: ₹8.56 · 681 shares12 Mar 2026: ₹8.54 · 2,040 shares13 Mar 2026: ₹8.13 · 3,821 shares16 Mar 2026: ₹8.80 · 68,623 shares17 Mar 2026: ₹8.29 · 19,148 shares18 Mar 2026: ₹9.11 · 52,433 shares19 Mar 2026: ₹8.74 · 29,089 shares20 Mar 2026: ₹8.67 · 16,817 shares23 Mar 2026: ₹8.98 · 732 shares24 Mar 2026: ₹9.36 · 6,710 shares25 Mar 2026: ₹8.78 · 35,471 shares27 Mar 2026: ₹8.40 · 25,763 shares30 Mar 2026: ₹8.68 · 1,967 shares1 Apr 2026: ₹9.04 · 30,154 shares2 Apr 2026: ₹8.59 · 27,157 shares6 Apr 2026: ₹8.23 · 33,368 shares7 Apr 2026: ₹8.11 · 18,693 shares8 Apr 2026: ₹8.51 · 6,741 shares9 Apr 2026: ₹8.26 · 17,521 shares10 Apr 2026: ₹8.34 · 27,271 shares13 Apr 2026: ₹8.63 · 26,312 shares15 Apr 2026: ₹8.80 · 16,730 shares16 Apr 2026: ₹9.00 · 1,001 shares17 Apr 2026: ₹8.62 · 9,278 shares20 Apr 2026: ₹8.19 · 17,548 shares21 Apr 2026: ₹7.90 · 23,054 shares22 Apr 2026: ₹7.78 · 21,786 shares23 Apr 2026: ₹7.70 · 3,220 shares24 Apr 2026: ₹7.70 · 546 shares27 Apr 2026: ₹7.37 · 17,456 shares28 Apr 2026: ₹7.55 · 10,728 shares29 Apr 2026: ₹7.77 · 1,217 shares30 Apr 2026: ₹7.51 · 1,375 shares4 May 2026: ₹7.60 · 1,649 shares5 May 2026: ₹7.46 · 839 shares6 May 2026: ₹7.70 · 2,664 shares7 May 2026: ₹7.90 · 1,187 shares8 May 2026: ₹7.65 · 6,566 shares11 May 2026: ₹7.90 · 1,061 shares12 May 2026: ₹7.85 · 13,542 shares13 May 2026: ₹7.92 · 2,939 shares14 May 2026: ₹7.74 · 7,954 shares15 May 2026: ₹7.87 · 126 shares18 May 2026: ₹7.54 · 1,541 shares19 May 2026: ₹7.18 · 29,125 shares20 May 2026: ₹7.19 · 1,341 shares21 May 2026: ₹6.95 · 16,852 shares22 May 2026: ₹7.18 · 12,703 shares25 May 2026: ₹7.18 · 2,583 shares26 May 2026: ₹7.17 · 545 shares27 May 2026: ₹6.90 · 15,176 shares29 May 2026: ₹6.70 · 45,825 shares1 Jun 2026: ₹6.90 · 26,520 shares2 Jun 2026: ₹6.85 · 25,968 shares3 Jun 2026: ₹6.85 · 3,252 shares4 Jun 2026: ₹6.89 · 3,623 shares5 Jun 2026: ₹6.51 · 2,736 shares8 Jun 2026: ₹7.00 · 932 shares9 Jun 2026: ₹6.91 · 1,984 shares10 Jun 2026: ₹6.93 · 32,809 shares11 Jun 2026: ₹7.08 · 3,318 shares12 Jun 2026: ₹6.85 · 11,393 shares15 Jun 2026: ₹6.91 · 5,275 shares16 Jun 2026: ₹6.86 · 928 shares17 Jun 2026: ₹7.15 · 44,105 shares18 Jun 2026: ₹7.76 · 21,781 shares19 Jun 2026: ₹8.19 · 25,796 shares22 Jun 2026: ₹9.00 · 1,53,975 shares23 Jun 2026: ₹8.75 · 18,658 shares24 Jun 2026: ₹8.56 · 6,703 shares25 Jun 2026: ₹8.98 · 4,919 shares29 Jun 2026: ₹9.34 · 41,216 shares30 Jun 2026: ₹9.80 · 20,150 shares1 Jul 2026: ₹9.96 · 38,860 shares2 Jul 2026: ₹9.47 · 7,998 shares3 Jul 2026: ₹9.34 · 9,869 shares6 Jul 2026: ₹9.25 · 18,783 shares7 Jul 2026: ₹9.09 · 21,410 shares8 Jul 2026: ₹8.84 · 23,832 shares9 Jul 2026: ₹8.56 · 21,396 shares10 Jul 2026: ₹8.72 · 17,520 shares13 Jul 2026: ₹8.90 · 4,137 shares14 Jul 2026: ₹8.90 · 18,070 shares15 Jul 2026: ₹8.50 · 15,346 shares16 Jul 2026: ₹8.43 · 5,253 shares17 Jul 2026: ₹8.43 · 10,544 shares20 Jul 2026: ₹8.30 · 6,385 shares21 Jul 2026: ₹8.13 · 13,300 shares22 Jul 2026: ₹8.23 · 12,921 shares23 Jul 2026: ₹8.48 · 26,416 shares24 Jul 2026: ₹8.50 · 10,646 shares27 Jul 2026: ₹8.89 · 13,727 shares28 Jul 2026: ₹9.30 · 61,548 shares29 Jul 2026: ₹9.76 · 71,634 shares30 Jul 2026: ₹10.08 · 89,591 shares31 Jul 2026: ₹10.38 · 1,16,337 shares3 Aug 2026: ₹10.89 · 28,660 shares4 Aug 2026: ₹10.69 · 15,004 shares5 Aug 2026: ₹11.08 · 2,07,352 shares6 Aug 2026: ₹10.53 · 23,187 shares7 Aug 2026: ₹10.30 · 31,819 shares10 Aug 2026: ₹9.92 · 43,497 shares11 Aug 2026: ₹10.19 · 1,001 shares12 Aug 2026: ₹9.81 · 175 shares13 Aug 2026: ₹9.32 · 10,871 shares14 Aug 2026: ₹9.78 · 26,616 shares17 Aug 2026: ₹9.78 · 10,558 shares18 Aug 2026: ₹9.75 · 10,700 shares19 Aug 2026: ₹9.38 · 12,970 shares20 Aug 2026: ₹9.07 · 1,145 shares21 Aug 2026: ₹8.83 · 12,675 shares24 Aug 2026: ₹8.60 · 32,257 shares25 Aug 2026: ₹8.75 · 7,932 shares26 Aug 2026: ₹8.99 · 4,892 shares27 Aug 2026: ₹8.90 · 84 shares28 Aug 2026: ₹8.90 · 24,515 shares31 Aug 2026: ₹9.29 · 11,578 shares1 Sep 2026: ₹9.75 · 71,283 shares2 Sep 2026: ₹10.23 · 8,322 shares3 Sep 2026: ₹10.67 · 2,698 shares4 Sep 2026: ₹10.28 · 13,887 shares7 Sep 2026: ₹9.87 · 41,588 shares8 Sep 2026: ₹10.36 · 37,117 shares9 Sep 2026: ₹10.70 · 20,921 shares10 Sep 2026: ₹11.23 · 29,834 shares11 Sep 2026: ₹11.59 · 24,749 shares15 Sep 2026: ₹11.02 · 605 shares16 Sep 2026: ₹10.47 · 22,357 shares17 Sep 2026: ₹9.96 · 222 shares18 Sep 2026: ₹9.51 · 25,040 shares21 Sep 2026: ₹9.50 · 6,541 shares22 Sep 2026: ₹9.97 · 39 shares23 Sep 2026: ₹10.46 · 1,926 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.54 · 56,974 shares23 Sep 2025: ₹9.19 · 9,685 shares24 Sep 2025: ₹8.95 · 4,944 shares25 Sep 2025: ₹8.98 · 2,340 shares26 Sep 2025: ₹9.26 · 36,338 shares29 Sep 2025: ₹8.81 · 19,456 shares30 Sep 2025: ₹8.74 · 4,069 shares1 Oct 2025: ₹8.90 · 3,184 shares3 Oct 2025: ₹8.58 · 1,15,628 shares6 Oct 2025: ₹8.76 · 15,419 shares7 Oct 2025: ₹9.02 · 1,37,406 shares8 Oct 2025: ₹9.18 · 7,339 shares9 Oct 2025: ₹9.18 · 50,221 shares10 Oct 2025: ₹8.75 · 25,113 shares13 Oct 2025: ₹8.53 · 26,383 shares14 Oct 2025: ₹8.40 · 13,628 shares15 Oct 2025: ₹8.72 · 7,272 shares16 Oct 2025: ₹9.10 · 25,738 shares17 Oct 2025: ₹9.10 · 6,187 shares20 Oct 2025: ₹8.95 · 22,620 shares21 Oct 2025: ₹9.39 · 1,427 shares23 Oct 2025: ₹9.22 · 33,551 shares24 Oct 2025: ₹9.18 · 55,130 shares27 Oct 2025: ₹8.89 · 20,119 shares28 Oct 2025: ₹8.79 · 33,984 shares29 Oct 2025: ₹8.79 · 3,519 shares30 Oct 2025: ₹8.64 · 12,433 shares31 Oct 2025: ₹8.81 · 441 shares3 Nov 2025: ₹8.40 · 14,318 shares4 Nov 2025: ₹8.66 · 15,286 shares6 Nov 2025: ₹8.50 · 16,322 shares7 Nov 2025: ₹8.46 · 9,261 shares10 Nov 2025: ₹8.05 · 40,981 shares11 Nov 2025: ₹8.08 · 13,297 shares12 Nov 2025: ₹7.99 · 9,276 shares13 Nov 2025: ₹7.99 · 15,272 shares14 Nov 2025: ₹7.98 · 5,953 shares17 Nov 2025: ₹7.66 · 10,953 shares18 Nov 2025: ₹7.50 · 11,601 shares19 Nov 2025: ₹7.50 · 6,202 shares20 Nov 2025: ₹7.23 · 22,368 shares21 Nov 2025: ₹7.10 · 9,770 shares24 Nov 2025: ₹7.39 · 2,015 shares25 Nov 2025: ₹7.04 · 9,144 shares26 Nov 2025: ₹6.95 · 4,599 shares27 Nov 2025: ₹6.95 · 2,837 shares28 Nov 2025: ₹7.23 · 56,915 shares1 Dec 2025: ₹7.12 · 9,530 shares2 Dec 2025: ₹7.34 · 16,744 shares3 Dec 2025: ₹7.59 · 23,697 shares4 Dec 2025: ₹7.60 · 14,018 shares5 Dec 2025: ₹7.40 · 5,989 shares8 Dec 2025: ₹7.28 · 24,918 shares9 Dec 2025: ₹7.75 · 5,392 shares10 Dec 2025: ₹7.75 · 159 shares11 Dec 2025: ₹6.98 · 69,808 shares12 Dec 2025: ₹6.64 · 14,502 shares15 Dec 2025: ₹6.46 · 11,635 shares16 Dec 2025: ₹6.14 · 89,054 shares17 Dec 2025: ₹5.93 · 1,05,797 shares18 Dec 2025: ₹5.70 · 1,76,215 shares19 Dec 2025: ₹5.69 · 33,210 shares22 Dec 2025: ₹5.47 · 2,83,646 shares23 Dec 2025: ₹5.74 · 2,20,449 shares24 Dec 2025: ₹5.70 · 99,019 shares26 Dec 2025: ₹5.54 · 23,116 shares29 Dec 2025: ₹5.81 · 1,77,402 shares30 Dec 2025: ₹6.10 · 3,126 shares31 Dec 2025: ₹6.40 · 8,948 shares1 Jan 2026: ₹6.72 · 797 shares2 Jan 2026: ₹6.84 · 53,499 shares5 Jan 2026: ₹6.87 · 10,775 shares6 Jan 2026: ₹6.85 · 7,113 shares7 Jan 2026: ₹6.88 · 4,954 shares8 Jan 2026: ₹6.55 · 7,917 shares9 Jan 2026: ₹6.40 · 4,711 shares12 Jan 2026: ₹6.55 · 26,850 shares13 Jan 2026: ₹6.65 · 4,746 shares14 Jan 2026: ₹6.76 · 10,104 shares16 Jan 2026: ₹6.90 · 7,640 shares19 Jan 2026: ₹6.60 · 32,838 shares20 Jan 2026: ₹6.62 · 1,62,722 shares21 Jan 2026: ₹6.75 · 1,52,167 shares22 Jan 2026: ₹6.76 · 29,558 shares23 Jan 2026: ₹6.83 · 39,790 shares27 Jan 2026: ₹6.97 · 14,898 shares28 Jan 2026: ₹7.30 · 12,052 shares29 Jan 2026: ₹7.57 · 12,534 shares30 Jan 2026: ₹7.75 · 19,343 shares1 Feb 2026: ₹7.54 · 51,907 shares2 Feb 2026: ₹7.82 · 2,651 shares3 Feb 2026: ₹7.99 · 24,755 shares4 Feb 2026: ₹7.96 · 7,243 shares5 Feb 2026: ₹7.69 · 56,351 shares6 Feb 2026: ₹8.01 · 24,960 shares9 Feb 2026: ₹8.23 · 17,831 shares10 Feb 2026: ₹7.82 · 20,747 shares11 Feb 2026: ₹7.97 · 15,599 shares12 Feb 2026: ₹7.94 · 8,224 shares13 Feb 2026: ₹7.79 · 7,575 shares16 Feb 2026: ₹7.80 · 39,835 shares17 Feb 2026: ₹7.56 · 32,917 shares18 Feb 2026: ₹7.93 · 26,097 shares19 Feb 2026: ₹7.65 · 22,839 shares20 Feb 2026: ₹7.83 · 2,534 shares23 Feb 2026: ₹7.82 · 24,378 shares24 Feb 2026: ₹8.12 · 50,414 shares25 Feb 2026: ₹8.20 · 6,808 shares26 Feb 2026: ₹8.40 · 10,290 shares27 Feb 2026: ₹8.48 · 9,133 shares2 Mar 2026: ₹8.44 · 5,631 shares4 Mar 2026: ₹8.53 · 31,418 shares5 Mar 2026: ₹8.78 · 12,784 shares6 Mar 2026: ₹8.90 · 4,463 shares9 Mar 2026: ₹8.80 · 16,871 shares10 Mar 2026: ₹8.40 · 4,282 shares11 Mar 2026: ₹8.56 · 681 shares12 Mar 2026: ₹8.54 · 2,040 shares13 Mar 2026: ₹8.13 · 3,821 shares16 Mar 2026: ₹8.80 · 68,623 shares17 Mar 2026: ₹8.29 · 19,148 shares18 Mar 2026: ₹9.11 · 52,433 shares19 Mar 2026: ₹8.74 · 29,089 shares20 Mar 2026: ₹8.67 · 16,817 shares23 Mar 2026: ₹8.98 · 732 shares24 Mar 2026: ₹9.36 · 6,710 shares25 Mar 2026: ₹8.78 · 35,471 shares27 Mar 2026: ₹8.40 · 25,763 shares30 Mar 2026: ₹8.68 · 1,967 shares1 Apr 2026: ₹9.04 · 30,154 shares2 Apr 2026: ₹8.59 · 27,157 shares6 Apr 2026: ₹8.23 · 33,368 shares7 Apr 2026: ₹8.11 · 18,693 shares8 Apr 2026: ₹8.51 · 6,741 shares9 Apr 2026: ₹8.26 · 17,521 shares10 Apr 2026: ₹8.34 · 27,271 shares13 Apr 2026: ₹8.63 · 26,312 shares15 Apr 2026: ₹8.80 · 16,730 shares16 Apr 2026: ₹9.00 · 1,001 shares17 Apr 2026: ₹8.62 · 9,278 shares20 Apr 2026: ₹8.19 · 17,548 shares21 Apr 2026: ₹7.90 · 23,054 shares22 Apr 2026: ₹7.78 · 21,786 shares23 Apr 2026: ₹7.70 · 3,220 shares24 Apr 2026: ₹7.70 · 546 shares27 Apr 2026: ₹7.37 · 17,456 shares28 Apr 2026: ₹7.55 · 10,728 shares29 Apr 2026: ₹7.77 · 1,217 shares30 Apr 2026: ₹7.51 · 1,375 shares4 May 2026: ₹7.60 · 1,649 shares5 May 2026: ₹7.46 · 839 shares6 May 2026: ₹7.70 · 2,664 shares7 May 2026: ₹7.90 · 1,187 shares8 May 2026: ₹7.65 · 6,566 shares11 May 2026: ₹7.90 · 1,061 shares12 May 2026: ₹7.85 · 13,542 shares13 May 2026: ₹7.92 · 2,939 shares14 May 2026: ₹7.74 · 7,954 shares15 May 2026: ₹7.87 · 126 shares18 May 2026: ₹7.54 · 1,541 shares19 May 2026: ₹7.18 · 29,125 shares20 May 2026: ₹7.19 · 1,341 shares21 May 2026: ₹6.95 · 16,852 shares22 May 2026: ₹7.18 · 12,703 shares25 May 2026: ₹7.18 · 2,583 shares26 May 2026: ₹7.17 · 545 shares27 May 2026: ₹6.90 · 15,176 shares29 May 2026: ₹6.70 · 45,825 shares1 Jun 2026: ₹6.90 · 26,520 shares2 Jun 2026: ₹6.85 · 25,968 shares3 Jun 2026: ₹6.85 · 3,252 shares4 Jun 2026: ₹6.89 · 3,623 shares5 Jun 2026: ₹6.51 · 2,736 shares8 Jun 2026: ₹7.00 · 932 shares9 Jun 2026: ₹6.91 · 1,984 shares10 Jun 2026: ₹6.93 · 32,809 shares11 Jun 2026: ₹7.08 · 3,318 shares12 Jun 2026: ₹6.85 · 11,393 shares15 Jun 2026: ₹6.91 · 5,275 shares16 Jun 2026: ₹6.86 · 928 shares17 Jun 2026: ₹7.15 · 44,105 shares18 Jun 2026: ₹7.76 · 21,781 shares19 Jun 2026: ₹8.19 · 25,796 shares22 Jun 2026: ₹9.00 · 1,53,975 shares23 Jun 2026: ₹8.75 · 18,658 shares24 Jun 2026: ₹8.56 · 6,703 shares25 Jun 2026: ₹8.98 · 4,919 shares29 Jun 2026: ₹9.34 · 41,216 shares30 Jun 2026: ₹9.80 · 20,150 shares1 Jul 2026: ₹9.96 · 38,860 shares2 Jul 2026: ₹9.47 · 7,998 shares3 Jul 2026: ₹9.34 · 9,869 shares6 Jul 2026: ₹9.25 · 18,783 shares7 Jul 2026: ₹9.09 · 21,410 shares8 Jul 2026: ₹8.84 · 23,832 shares9 Jul 2026: ₹8.56 · 21,396 shares10 Jul 2026: ₹8.72 · 17,520 shares13 Jul 2026: ₹8.90 · 4,137 shares14 Jul 2026: ₹8.90 · 18,070 shares15 Jul 2026: ₹8.50 · 15,346 shares16 Jul 2026: ₹8.43 · 5,253 shares17 Jul 2026: ₹8.43 · 10,544 shares20 Jul 2026: ₹8.30 · 6,385 shares21 Jul 2026: ₹8.13 · 13,300 shares22 Jul 2026: ₹8.23 · 12,921 shares23 Jul 2026: ₹8.48 · 26,416 shares24 Jul 2026: ₹8.50 · 10,646 shares27 Jul 2026: ₹8.89 · 13,727 shares28 Jul 2026: ₹9.30 · 61,548 shares29 Jul 2026: ₹9.76 · 71,634 shares30 Jul 2026: ₹10.08 · 89,591 shares31 Jul 2026: ₹10.38 · 1,16,337 shares3 Aug 2026: ₹10.89 · 28,660 shares4 Aug 2026: ₹10.69 · 15,004 shares5 Aug 2026: ₹11.08 · 2,07,352 shares6 Aug 2026: ₹10.53 · 23,187 shares7 Aug 2026: ₹10.30 · 31,819 shares10 Aug 2026: ₹9.92 · 43,497 shares11 Aug 2026: ₹10.19 · 1,001 shares12 Aug 2026: ₹9.81 · 175 shares13 Aug 2026: ₹9.32 · 10,871 shares14 Aug 2026: ₹9.78 · 26,616 shares17 Aug 2026: ₹9.78 · 10,558 shares18 Aug 2026: ₹9.75 · 10,700 shares19 Aug 2026: ₹9.38 · 12,970 shares20 Aug 2026: ₹9.07 · 1,145 shares21 Aug 2026: ₹8.83 · 12,675 shares24 Aug 2026: ₹8.60 · 32,257 shares25 Aug 2026: ₹8.75 · 7,932 shares26 Aug 2026: ₹8.99 · 4,892 shares27 Aug 2026: ₹8.90 · 84 shares28 Aug 2026: ₹8.90 · 24,515 shares31 Aug 2026: ₹9.29 · 11,578 shares1 Sep 2026: ₹9.75 · 71,283 shares2 Sep 2026: ₹10.23 · 8,322 shares3 Sep 2026: ₹10.67 · 2,698 shares4 Sep 2026: ₹10.28 · 13,887 shares7 Sep 2026: ₹9.87 · 41,588 shares8 Sep 2026: ₹10.36 · 37,117 shares9 Sep 2026: ₹10.70 · 20,921 shares10 Sep 2026: ₹11.23 · 29,834 shares11 Sep 2026: ₹11.59 · 24,749 shares15 Sep 2026: ₹11.02 · 605 shares16 Sep 2026: ₹10.47 · 22,357 shares17 Sep 2026: ₹9.96 · 222 shares18 Sep 2026: ₹9.51 · 25,040 shares21 Sep 2026: ₹9.50 · 6,541 shares22 Sep 2026: ₹9.97 · 39 shares23 Sep 2026: ₹10.46 · 1,926 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.54 · 56,974 shares23 Sep 2025: ₹9.19 · 9,685 shares24 Sep 2025: ₹8.95 · 4,944 shares25 Sep 2025: ₹8.98 · 2,340 shares26 Sep 2025: ₹9.26 · 36,338 shares29 Sep 2025: ₹8.81 · 19,456 shares30 Sep 2025: ₹8.74 · 4,069 shares1 Oct 2025: ₹8.90 · 3,184 shares3 Oct 2025: ₹8.58 · 1,15,628 shares6 Oct 2025: ₹8.76 · 15,419 shares7 Oct 2025: ₹9.02 · 1,37,406 shares8 Oct 2025: ₹9.18 · 7,339 shares9 Oct 2025: ₹9.18 · 50,221 shares10 Oct 2025: ₹8.75 · 25,113 shares13 Oct 2025: ₹8.53 · 26,383 shares14 Oct 2025: ₹8.40 · 13,628 shares15 Oct 2025: ₹8.72 · 7,272 shares16 Oct 2025: ₹9.10 · 25,738 shares17 Oct 2025: ₹9.10 · 6,187 shares20 Oct 2025: ₹8.95 · 22,620 shares21 Oct 2025: ₹9.39 · 1,427 shares23 Oct 2025: ₹9.22 · 33,551 shares24 Oct 2025: ₹9.18 · 55,130 shares27 Oct 2025: ₹8.89 · 20,119 shares28 Oct 2025: ₹8.79 · 33,984 shares29 Oct 2025: ₹8.79 · 3,519 shares30 Oct 2025: ₹8.64 · 12,433 shares31 Oct 2025: ₹8.81 · 441 shares3 Nov 2025: ₹8.40 · 14,318 shares4 Nov 2025: ₹8.66 · 15,286 shares6 Nov 2025: ₹8.50 · 16,322 shares7 Nov 2025: ₹8.46 · 9,261 shares10 Nov 2025: ₹8.05 · 40,981 shares11 Nov 2025: ₹8.08 · 13,297 shares12 Nov 2025: ₹7.99 · 9,276 shares13 Nov 2025: ₹7.99 · 15,272 shares14 Nov 2025: ₹7.98 · 5,953 shares17 Nov 2025: ₹7.66 · 10,953 shares18 Nov 2025: ₹7.50 · 11,601 shares19 Nov 2025: ₹7.50 · 6,202 shares20 Nov 2025: ₹7.23 · 22,368 shares21 Nov 2025: ₹7.10 · 9,770 shares24 Nov 2025: ₹7.39 · 2,015 shares25 Nov 2025: ₹7.04 · 9,144 shares26 Nov 2025: ₹6.95 · 4,599 shares27 Nov 2025: ₹6.95 · 2,837 shares28 Nov 2025: ₹7.23 · 56,915 shares1 Dec 2025: ₹7.12 · 9,530 shares2 Dec 2025: ₹7.34 · 16,744 shares3 Dec 2025: ₹7.59 · 23,697 shares4 Dec 2025: ₹7.60 · 14,018 shares5 Dec 2025: ₹7.40 · 5,989 shares8 Dec 2025: ₹7.28 · 24,918 shares9 Dec 2025: ₹7.75 · 5,392 shares10 Dec 2025: ₹7.75 · 159 shares11 Dec 2025: ₹6.98 · 69,808 shares12 Dec 2025: ₹6.64 · 14,502 shares15 Dec 2025: ₹6.46 · 11,635 shares16 Dec 2025: ₹6.14 · 89,054 shares17 Dec 2025: ₹5.93 · 1,05,797 shares18 Dec 2025: ₹5.70 · 1,76,215 shares19 Dec 2025: ₹5.69 · 33,210 shares22 Dec 2025: ₹5.47 · 2,83,646 shares23 Dec 2025: ₹5.74 · 2,20,449 shares24 Dec 2025: ₹5.70 · 99,019 shares26 Dec 2025: ₹5.54 · 23,116 shares29 Dec 2025: ₹5.81 · 1,77,402 shares30 Dec 2025: ₹6.10 · 3,126 shares31 Dec 2025: ₹6.40 · 8,948 shares1 Jan 2026: ₹6.72 · 797 shares2 Jan 2026: ₹6.84 · 53,499 shares5 Jan 2026: ₹6.87 · 10,775 shares6 Jan 2026: ₹6.85 · 7,113 shares7 Jan 2026: ₹6.88 · 4,954 shares8 Jan 2026: ₹6.55 · 7,917 shares9 Jan 2026: ₹6.40 · 4,711 shares12 Jan 2026: ₹6.55 · 26,850 shares13 Jan 2026: ₹6.65 · 4,746 shares14 Jan 2026: ₹6.76 · 10,104 shares16 Jan 2026: ₹6.90 · 7,640 shares19 Jan 2026: ₹6.60 · 32,838 shares20 Jan 2026: ₹6.62 · 1,62,722 shares21 Jan 2026: ₹6.75 · 1,52,167 shares22 Jan 2026: ₹6.76 · 29,558 shares23 Jan 2026: ₹6.83 · 39,790 shares27 Jan 2026: ₹6.97 · 14,898 shares28 Jan 2026: ₹7.30 · 12,052 shares29 Jan 2026: ₹7.57 · 12,534 shares30 Jan 2026: ₹7.75 · 19,343 shares1 Feb 2026: ₹7.54 · 51,907 shares2 Feb 2026: ₹7.82 · 2,651 shares3 Feb 2026: ₹7.99 · 24,755 shares4 Feb 2026: ₹7.96 · 7,243 shares5 Feb 2026: ₹7.69 · 56,351 shares6 Feb 2026: ₹8.01 · 24,960 shares9 Feb 2026: ₹8.23 · 17,831 shares10 Feb 2026: ₹7.82 · 20,747 shares11 Feb 2026: ₹7.97 · 15,599 shares12 Feb 2026: ₹7.94 · 8,224 shares13 Feb 2026: ₹7.79 · 7,575 shares16 Feb 2026: ₹7.80 · 39,835 shares17 Feb 2026: ₹7.56 · 32,917 shares18 Feb 2026: ₹7.93 · 26,097 shares19 Feb 2026: ₹7.65 · 22,839 shares20 Feb 2026: ₹7.83 · 2,534 shares23 Feb 2026: ₹7.82 · 24,378 shares24 Feb 2026: ₹8.12 · 50,414 shares25 Feb 2026: ₹8.20 · 6,808 shares26 Feb 2026: ₹8.40 · 10,290 shares27 Feb 2026: ₹8.48 · 9,133 shares2 Mar 2026: ₹8.44 · 5,631 shares4 Mar 2026: ₹8.53 · 31,418 shares5 Mar 2026: ₹8.78 · 12,784 shares6 Mar 2026: ₹8.90 · 4,463 shares9 Mar 2026: ₹8.80 · 16,871 shares10 Mar 2026: ₹8.40 · 4,282 shares11 Mar 2026: ₹8.56 · 681 shares12 Mar 2026: ₹8.54 · 2,040 shares13 Mar 2026: ₹8.13 · 3,821 shares16 Mar 2026: ₹8.80 · 68,623 shares17 Mar 2026: ₹8.29 · 19,148 shares18 Mar 2026: ₹9.11 · 52,433 shares19 Mar 2026: ₹8.74 · 29,089 shares20 Mar 2026: ₹8.67 · 16,817 shares23 Mar 2026: ₹8.98 · 732 shares24 Mar 2026: ₹9.36 · 6,710 shares25 Mar 2026: ₹8.78 · 35,471 shares27 Mar 2026: ₹8.40 · 25,763 shares30 Mar 2026: ₹8.68 · 1,967 shares1 Apr 2026: ₹9.04 · 30,154 shares2 Apr 2026: ₹8.59 · 27,157 shares6 Apr 2026: ₹8.23 · 33,368 shares7 Apr 2026: ₹8.11 · 18,693 shares8 Apr 2026: ₹8.51 · 6,741 shares9 Apr 2026: ₹8.26 · 17,521 shares10 Apr 2026: ₹8.34 · 27,271 shares13 Apr 2026: ₹8.63 · 26,312 shares15 Apr 2026: ₹8.80 · 16,730 shares16 Apr 2026: ₹9.00 · 1,001 shares17 Apr 2026: ₹8.62 · 9,278 shares20 Apr 2026: ₹8.19 · 17,548 shares21 Apr 2026: ₹7.90 · 23,054 shares22 Apr 2026: ₹7.78 · 21,786 shares23 Apr 2026: ₹7.70 · 3,220 shares24 Apr 2026: ₹7.70 · 546 shares27 Apr 2026: ₹7.37 · 17,456 shares28 Apr 2026: ₹7.55 · 10,728 shares29 Apr 2026: ₹7.77 · 1,217 shares30 Apr 2026: ₹7.51 · 1,375 shares4 May 2026: ₹7.60 · 1,649 shares5 May 2026: ₹7.46 · 839 shares6 May 2026: ₹7.70 · 2,664 shares7 May 2026: ₹7.90 · 1,187 shares8 May 2026: ₹7.65 · 6,566 shares11 May 2026: ₹7.90 · 1,061 shares12 May 2026: ₹7.85 · 13,542 shares13 May 2026: ₹7.92 · 2,939 shares14 May 2026: ₹7.74 · 7,954 shares15 May 2026: ₹7.87 · 126 shares18 May 2026: ₹7.54 · 1,541 shares19 May 2026: ₹7.18 · 29,125 shares20 May 2026: ₹7.19 · 1,341 shares21 May 2026: ₹6.95 · 16,852 shares22 May 2026: ₹7.18 · 12,703 shares25 May 2026: ₹7.18 · 2,583 shares26 May 2026: ₹7.17 · 545 shares27 May 2026: ₹6.90 · 15,176 shares29 May 2026: ₹6.70 · 45,825 shares1 Jun 2026: ₹6.90 · 26,520 shares2 Jun 2026: ₹6.85 · 25,968 shares3 Jun 2026: ₹6.85 · 3,252 shares4 Jun 2026: ₹6.89 · 3,623 shares5 Jun 2026: ₹6.51 · 2,736 shares8 Jun 2026: ₹7.00 · 932 shares9 Jun 2026: ₹6.91 · 1,984 shares10 Jun 2026: ₹6.93 · 32,809 shares11 Jun 2026: ₹7.08 · 3,318 shares12 Jun 2026: ₹6.85 · 11,393 shares15 Jun 2026: ₹6.91 · 5,275 shares16 Jun 2026: ₹6.86 · 928 shares17 Jun 2026: ₹7.15 · 44,105 shares18 Jun 2026: ₹7.76 · 21,781 shares19 Jun 2026: ₹8.19 · 25,796 shares22 Jun 2026: ₹9.00 · 1,53,975 shares23 Jun 2026: ₹8.75 · 18,658 shares24 Jun 2026: ₹8.56 · 6,703 shares25 Jun 2026: ₹8.98 · 4,919 shares29 Jun 2026: ₹9.34 · 41,216 shares30 Jun 2026: ₹9.80 · 20,150 shares1 Jul 2026: ₹9.96 · 38,860 shares2 Jul 2026: ₹9.47 · 7,998 shares3 Jul 2026: ₹9.34 · 9,869 shares6 Jul 2026: ₹9.25 · 18,783 shares7 Jul 2026: ₹9.09 · 21,410 shares8 Jul 2026: ₹8.84 · 23,832 shares9 Jul 2026: ₹8.56 · 21,396 shares10 Jul 2026: ₹8.72 · 17,520 shares13 Jul 2026: ₹8.90 · 4,137 shares14 Jul 2026: ₹8.90 · 18,070 shares15 Jul 2026: ₹8.50 · 15,346 shares16 Jul 2026: ₹8.43 · 5,253 shares17 Jul 2026: ₹8.43 · 10,544 shares20 Jul 2026: ₹8.30 · 6,385 shares21 Jul 2026: ₹8.13 · 13,300 shares22 Jul 2026: ₹8.23 · 12,921 shares23 Jul 2026: ₹8.48 · 26,416 shares24 Jul 2026: ₹8.50 · 10,646 shares27 Jul 2026: ₹8.89 · 13,727 shares28 Jul 2026: ₹9.30 · 61,548 shares29 Jul 2026: ₹9.76 · 71,634 shares30 Jul 2026: ₹10.08 · 89,591 shares31 Jul 2026: ₹10.38 · 1,16,337 shares3 Aug 2026: ₹10.89 · 28,660 shares4 Aug 2026: ₹10.69 · 15,004 shares5 Aug 2026: ₹11.08 · 2,07,352 shares6 Aug 2026: ₹10.53 · 23,187 shares7 Aug 2026: ₹10.30 · 31,819 shares10 Aug 2026: ₹9.92 · 43,497 shares11 Aug 2026: ₹10.19 · 1,001 shares12 Aug 2026: ₹9.81 · 175 shares13 Aug 2026: ₹9.32 · 10,871 shares14 Aug 2026: ₹9.78 · 26,616 shares17 Aug 2026: ₹9.78 · 10,558 shares18 Aug 2026: ₹9.75 · 10,700 shares19 Aug 2026: ₹9.38 · 12,970 shares20 Aug 2026: ₹9.07 · 1,145 shares21 Aug 2026: ₹8.83 · 12,675 shares24 Aug 2026: ₹8.60 · 32,257 shares25 Aug 2026: ₹8.75 · 7,932 shares26 Aug 2026: ₹8.99 · 4,892 shares27 Aug 2026: ₹8.90 · 84 shares28 Aug 2026: ₹8.90 · 24,515 shares31 Aug 2026: ₹9.29 · 11,578 shares1 Sep 2026: ₹9.75 · 71,283 shares2 Sep 2026: ₹10.23 · 8,322 shares3 Sep 2026: ₹10.67 · 2,698 shares4 Sep 2026: ₹10.28 · 13,887 shares7 Sep 2026: ₹9.87 · 41,588 shares8 Sep 2026: ₹10.36 · 37,117 shares9 Sep 2026: ₹10.70 · 20,921 shares10 Sep 2026: ₹11.23 · 29,834 shares11 Sep 2026: ₹11.59 · 24,749 shares15 Sep 2026: ₹11.02 · 605 shares16 Sep 2026: ₹10.47 · 22,357 shares17 Sep 2026: ₹9.96 · 222 shares18 Sep 2026: ₹9.51 · 25,040 shares21 Sep 2026: ₹9.50 · 6,541 shares22 Sep 2026: ₹9.97 · 39 shares23 Sep 2026: ₹10.46 · 1,926 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.