ANVESHAN Create account
Stocks · AGIIL · industry unknown

AGI INFRA LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹270.45
18 Sep 2026 · +16.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹233.04 · 28,569 shares18 Sep 2025: ₹235.94 · 2,64,412 shares19 Sep 2025: ₹235.28 · 2,91,877 shares22 Sep 2025: ₹240.82 · 1,02,145 shares23 Sep 2025: ₹237.50 · 17,68,704 shares24 Sep 2025: ₹247.52 · 7,00,054 shares25 Sep 2025: ₹252.54 · 1,24,253 shares26 Sep 2025: ₹250.62 · 76,088 shares29 Sep 2025: ₹252.72 · 86,174 shares30 Sep 2025: ₹252.02 · 4,13,797 shares1 Oct 2025: ₹275.60 · 4,16,596 shares3 Oct 2025: ₹277.56 · 1,58,175 shares6 Oct 2025: ₹278.80 · 1,35,184 shares7 Oct 2025: ₹265.24 · 1,48,575 shares8 Oct 2025: ₹241.70 · 2,77,426 shares9 Oct 2025: ₹249.02 · 2,05,078 shares10 Oct 2025: ₹287.90 · 56,14,790 shares13 Oct 2025: ₹274.00 · 19,70,280 shares14 Oct 2025: ₹235.00 · 22,02,012 shares15 Oct 2025: ₹268.00 · 54,81,252 shares16 Oct 2025: ₹266.60 · 30,86,731 shares17 Oct 2025: ₹267.90 · 11,80,733 shares20 Oct 2025: ₹269.50 · 8,58,730 shares21 Oct 2025: ₹268.90 · 1,59,603 shares23 Oct 2025: ₹265.70 · 3,06,861 shares24 Oct 2025: ₹264.80 · 4,32,686 shares27 Oct 2025: ₹263.60 · 5,15,081 shares28 Oct 2025: ₹263.40 · 5,35,956 shares29 Oct 2025: ₹261.00 · 3,58,733 shares30 Oct 2025: ₹262.40 · 5,29,101 shares31 Oct 2025: ₹259.90 · 1,56,761 shares3 Nov 2025: ₹268.10 · 8,26,256 shares4 Nov 2025: ₹265.90 · 1,13,649 shares6 Nov 2025: ₹263.80 · 2,73,414 shares7 Nov 2025: ₹266.20 · 4,25,430 shares10 Nov 2025: ₹264.05 · 82,328 shares11 Nov 2025: ₹258.70 · 4,82,226 shares12 Nov 2025: ₹254.25 · 3,45,545 shares13 Nov 2025: ₹255.40 · 1,29,921 shares14 Nov 2025: ₹256.15 · 1,43,996 shares17 Nov 2025: ₹252.60 · 2,61,642 shares18 Nov 2025: ₹252.20 · 12,49,697 shares19 Nov 2025: ₹252.35 · 1,15,507 shares20 Nov 2025: ₹282.35 · 27,46,927 shares21 Nov 2025: ₹279.00 · 7,18,253 shares24 Nov 2025: ₹281.00 · 4,92,078 shares25 Nov 2025: ₹283.70 · 3,02,805 shares26 Nov 2025: ₹275.50 · 1,64,350 shares27 Nov 2025: ₹275.00 · 3,85,189 shares28 Nov 2025: ₹271.30 · 74,955 shares1 Dec 2025: ₹271.00 · 4,85,615 shares2 Dec 2025: ₹269.70 · 94,748 shares3 Dec 2025: ₹271.15 · 1,83,922 shares4 Dec 2025: ₹267.45 · 65,229 shares5 Dec 2025: ₹276.75 · 11,00,448 shares8 Dec 2025: ₹270.65 · 1,40,016 shares9 Dec 2025: ₹268.90 · 1,17,393 shares10 Dec 2025: ₹265.65 · 1,57,024 shares11 Dec 2025: ₹266.10 · 60,222 shares12 Dec 2025: ₹263.95 · 78,746 shares15 Dec 2025: ₹261.30 · 1,47,137 shares16 Dec 2025: ₹266.55 · 76,601 shares17 Dec 2025: ₹266.05 · 1,03,166 shares18 Dec 2025: ₹260.70 · 2,94,273 shares19 Dec 2025: ₹264.15 · 2,17,769 shares22 Dec 2025: ₹263.85 · 2,16,757 shares23 Dec 2025: ₹265.00 · 1,12,880 shares24 Dec 2025: ₹253.70 · 14,36,263 shares26 Dec 2025: ₹251.40 · 4,56,349 shares29 Dec 2025: ₹255.65 · 14,95,406 shares30 Dec 2025: ₹254.55 · 77,374 shares31 Dec 2025: ₹262.40 · 4,63,003 shares1 Jan 2026: ₹262.75 · 57,18,035 shares2 Jan 2026: ₹273.35 · 4,93,015 shares5 Jan 2026: ₹259.10 · 14,60,616 shares6 Jan 2026: ₹262.55 · 1,30,138 shares7 Jan 2026: ₹296.25 · 97,89,783 shares8 Jan 2026: ₹290.15 · 63,66,106 shares9 Jan 2026: ₹289.20 · 8,41,717 shares12 Jan 2026: ₹290.55 · 8,81,190 shares13 Jan 2026: ₹287.65 · 8,63,142 shares14 Jan 2026: ₹285.10 · 2,50,348 shares16 Jan 2026: ₹283.40 · 23,06,580 shares19 Jan 2026: ₹278.20 · 10,96,798 shares20 Jan 2026: ₹276.25 · 9,33,046 shares21 Jan 2026: ₹274.40 · 4,12,446 shares22 Jan 2026: ₹250.90 · 10,44,267 shares23 Jan 2026: ₹250.90 · 3,37,121 shares27 Jan 2026: ₹255.80 · 21,19,345 shares28 Jan 2026: ₹254.70 · 16,75,865 shares29 Jan 2026: ₹264.75 · 12,58,730 shares30 Jan 2026: ₹256.40 · 12,06,648 shares1 Feb 2026: ₹249.10 · 13,85,580 shares2 Feb 2026: ₹243.70 · 2,29,022 shares3 Feb 2026: ₹258.30 · 7,17,374 shares4 Feb 2026: ₹255.80 · 2,95,677 shares5 Feb 2026: ₹252.50 · 2,08,912 shares6 Feb 2026: ₹246.90 · 5,60,698 shares9 Feb 2026: ₹246.75 · 7,15,179 shares10 Feb 2026: ₹243.90 · 1,60,232 shares11 Feb 2026: ₹246.65 · 8,60,820 shares12 Feb 2026: ₹240.60 · 3,26,683 shares13 Feb 2026: ₹237.35 · 2,75,405 shares16 Feb 2026: ₹247.60 · 35,25,211 shares17 Feb 2026: ₹241.05 · 10,01,935 shares18 Feb 2026: ₹261.80 · 1,11,87,336 shares19 Feb 2026: ₹263.95 · 28,25,474 shares20 Feb 2026: ₹273.85 · 29,72,517 shares23 Feb 2026: ₹275.45 · 26,27,969 shares24 Feb 2026: ₹294.20 · 57,00,460 shares25 Feb 2026: ₹307.35 · 29,36,941 shares26 Feb 2026: ₹308.95 · 16,19,620 shares27 Feb 2026: ₹305.75 · 5,23,548 shares2 Mar 2026: ₹304.50 · 23,10,707 shares4 Mar 2026: ₹308.85 · 9,39,385 shares5 Mar 2026: ₹311.35 · 31,57,507 shares6 Mar 2026: ₹299.95 · 30,42,431 shares9 Mar 2026: ₹306.50 · 17,11,859 shares10 Mar 2026: ₹306.70 · 28,88,994 shares11 Mar 2026: ₹311.05 · 21,46,015 shares12 Mar 2026: ₹312.15 · 14,58,705 shares13 Mar 2026: ₹305.90 · 10,48,025 shares16 Mar 2026: ₹303.75 · 49,88,541 shares17 Mar 2026: ₹300.80 · 17,11,796 shares18 Mar 2026: ₹300.80 · 24,56,611 shares19 Mar 2026: ₹306.30 · 8,01,125 shares20 Mar 2026: ₹311.70 · 60,70,850 shares23 Mar 2026: ₹293.45 · 19,26,863 shares24 Mar 2026: ₹309.10 · 30,37,678 shares25 Mar 2026: ₹302.85 · 28,43,400 shares27 Mar 2026: ₹294.55 · 10,34,637 shares30 Mar 2026: ₹280.60 · 28,16,651 shares1 Apr 2026: ₹288.75 · 21,17,830 shares2 Apr 2026: ₹297.45 · 18,24,119 shares6 Apr 2026: ₹310.65 · 66,98,381 shares7 Apr 2026: ₹313.15 · 33,56,197 shares8 Apr 2026: ₹339.75 · 82,62,265 shares9 Apr 2026: ₹361.70 · 93,43,105 shares10 Apr 2026: ₹362.05 · 62,18,145 shares13 Apr 2026: ₹359.55 · 34,01,683 shares15 Apr 2026: ₹374.60 · 72,19,975 shares16 Apr 2026: ₹358.60 · 37,24,212 shares17 Apr 2026: ₹374.45 · 35,36,691 shares20 Apr 2026: ₹372.05 · 16,30,874 shares21 Apr 2026: ₹365.95 · 28,10,517 shares22 Apr 2026: ₹359.70 · 5,27,567 shares23 Apr 2026: ₹367.00 · 33,75,032 shares24 Apr 2026: ₹357.20 · 25,11,339 shares27 Apr 2026: ₹361.15 · 25,20,628 shares28 Apr 2026: ₹357.95 · 15,07,691 shares29 Apr 2026: ₹393.95 · 63,48,376 shares30 Apr 2026: ₹395.55 · 61,39,797 shares4 May 2026: ₹407.25 · 85,75,126 shares5 May 2026: ₹367.75 · 61,41,064 shares6 May 2026: ₹372.60 · 23,62,865 shares7 May 2026: ₹370.80 · 11,05,320 shares8 May 2026: ₹371.10 · 8,15,245 shares11 May 2026: ₹380.30 · 25,20,250 shares12 May 2026: ₹365.80 · 6,23,108 shares13 May 2026: ₹369.20 · 8,44,445 shares14 May 2026: ₹392.15 · 19,53,982 shares15 May 2026: ₹419.15 · 36,03,953 shares18 May 2026: ₹378.85 · 20,74,958 shares19 May 2026: ₹381.35 · 42,72,067 shares20 May 2026: ₹381.70 · 30,92,420 shares21 May 2026: ₹380.50 · 22,08,143 shares22 May 2026: ₹383.10 · 29,67,735 shares25 May 2026: ₹382.90 · 16,34,213 shares26 May 2026: ₹364.10 · 31,19,844 shares27 May 2026: ₹365.00 · 25,67,867 shares29 May 2026: ₹361.80 · 9,83,126 shares1 Jun 2026: ₹350.85 · 3,57,492 shares2 Jun 2026: ₹381.60 · 27,18,493 shares3 Jun 2026: ₹387.10 · 19,20,321 shares4 Jun 2026: ₹385.85 · 6,25,032 shares5 Jun 2026: ₹377.20 · 19,32,938 shares8 Jun 2026: ₹369.05 · 28,50,963 shares9 Jun 2026: ₹373.30 · 22,26,240 shares10 Jun 2026: ₹370.30 · 31,29,418 shares11 Jun 2026: ₹368.90 · 19,28,616 shares12 Jun 2026: ₹372.50 · 19,00,025 shares15 Jun 2026: ₹380.05 · 35,30,648 shares16 Jun 2026: ₹370.25 · 7,44,618 shares17 Jun 2026: ₹369.95 · 20,96,450 shares18 Jun 2026: ₹352.85 · 10,79,740 shares19 Jun 2026: ₹375.65 · 34,81,832 shares22 Jun 2026: ₹366.40 · 8,31,330 shares23 Jun 2026: ₹360.15 · 3,64,269 shares24 Jun 2026: ₹354.65 · 10,93,003 shares25 Jun 2026: ₹370.25 · 30,99,083 shares29 Jun 2026: ₹366.25 · 22,11,994 shares30 Jun 2026: ₹365.15 · 19,46,944 shares1 Jul 2026: ₹360.35 · 24,26,492 shares2 Jul 2026: ₹357.55 · 11,98,957 shares3 Jul 2026: ₹354.05 · 7,68,756 shares6 Jul 2026: ₹356.00 · 25,75,138 shares7 Jul 2026: ₹345.20 · 8,00,880 shares8 Jul 2026: ₹333.10 · 26,04,780 shares9 Jul 2026: ₹334.30 · 21,08,704 shares10 Jul 2026: ₹345.60 · 47,64,764 shares13 Jul 2026: ₹349.20 · 44,10,989 shares14 Jul 2026: ₹343.35 · 34,51,624 shares15 Jul 2026: ₹337.30 · 16,20,971 shares16 Jul 2026: ₹334.95 · 5,91,545 shares17 Jul 2026: ₹337.40 · 17,05,099 shares20 Jul 2026: ₹334.25 · 9,03,823 shares21 Jul 2026: ₹328.10 · 26,24,457 shares22 Jul 2026: ₹322.85 · 32,14,841 shares23 Jul 2026: ₹317.35 · 64,20,673 shares24 Jul 2026: ₹311.75 · 6,70,622 shares27 Jul 2026: ₹304.05 · 7,94,976 shares28 Jul 2026: ₹307.75 · 17,47,727 shares29 Jul 2026: ₹305.35 · 8,59,448 shares30 Jul 2026: ₹310.20 · 18,89,111 shares31 Jul 2026: ₹312.10 · 51,05,755 shares3 Aug 2026: ₹309.15 · 25,49,469 shares4 Aug 2026: ₹306.85 · 5,55,455 shares5 Aug 2026: ₹302.00 · 2,70,178 shares6 Aug 2026: ₹304.35 · 14,06,107 shares7 Aug 2026: ₹302.95 · 3,75,763 shares10 Aug 2026: ₹298.45 · 7,01,439 shares11 Aug 2026: ₹300.15 · 21,03,842 shares12 Aug 2026: ₹300.60 · 11,84,916 shares13 Aug 2026: ₹297.90 · 6,17,622 shares14 Aug 2026: ₹301.90 · 25,33,929 shares17 Aug 2026: ₹301.50 · 12,85,666 shares18 Aug 2026: ₹292.85 · 4,00,576 shares19 Aug 2026: ₹294.25 · 7,98,376 shares20 Aug 2026: ₹293.70 · 8,45,522 shares21 Aug 2026: ₹291.25 · 22,84,537 shares24 Aug 2026: ₹288.30 · 9,26,602 shares25 Aug 2026: ₹283.00 · 3,96,981 shares26 Aug 2026: ₹287.90 · 14,19,501 shares27 Aug 2026: ₹288.80 · 14,34,025 shares28 Aug 2026: ₹289.10 · 4,47,958 shares31 Aug 2026: ₹285.00 · 5,03,086 shares1 Sep 2026: ₹286.10 · 2,71,445 shares2 Sep 2026: ₹280.75 · 2,31,029 shares3 Sep 2026: ₹278.30 · 9,01,682 shares4 Sep 2026: ₹283.70 · 2,61,176 shares7 Sep 2026: ₹277.15 · 10,78,054 shares8 Sep 2026: ₹271.65 · 2,97,151 shares9 Sep 2026: ₹283.20 · 87,60,571 shares10 Sep 2026: ₹276.70 · 13,76,698 shares11 Sep 2026: ₹272.95 · 2,23,061 shares15 Sep 2026: ₹264.15 · 3,82,898 shares16 Sep 2026: ₹262.40 · 9,72,027 shares17 Sep 2026: ₹266.15 · 3,35,928 shares18 Sep 2026: ₹270.45 · 6,60,624 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹233.04 · 28,569 shares18 Sep 2025: ₹235.94 · 2,64,412 shares19 Sep 2025: ₹235.28 · 2,91,877 shares22 Sep 2025: ₹240.82 · 1,02,145 shares23 Sep 2025: ₹237.50 · 17,68,704 shares24 Sep 2025: ₹247.52 · 7,00,054 shares25 Sep 2025: ₹252.54 · 1,24,253 shares26 Sep 2025: ₹250.62 · 76,088 shares29 Sep 2025: ₹252.72 · 86,174 shares30 Sep 2025: ₹252.02 · 4,13,797 shares1 Oct 2025: ₹275.60 · 4,16,596 shares3 Oct 2025: ₹277.56 · 1,58,175 shares6 Oct 2025: ₹278.80 · 1,35,184 shares7 Oct 2025: ₹265.24 · 1,48,575 shares8 Oct 2025: ₹241.70 · 2,77,426 shares9 Oct 2025: ₹249.02 · 2,05,078 shares10 Oct 2025: ₹287.90 · 56,14,790 shares13 Oct 2025: ₹274.00 · 19,70,280 shares14 Oct 2025: ₹235.00 · 22,02,012 shares15 Oct 2025: ₹268.00 · 54,81,252 shares16 Oct 2025: ₹266.60 · 30,86,731 shares17 Oct 2025: ₹267.90 · 11,80,733 shares20 Oct 2025: ₹269.50 · 8,58,730 shares21 Oct 2025: ₹268.90 · 1,59,603 shares23 Oct 2025: ₹265.70 · 3,06,861 shares24 Oct 2025: ₹264.80 · 4,32,686 shares27 Oct 2025: ₹263.60 · 5,15,081 shares28 Oct 2025: ₹263.40 · 5,35,956 shares29 Oct 2025: ₹261.00 · 3,58,733 shares30 Oct 2025: ₹262.40 · 5,29,101 shares31 Oct 2025: ₹259.90 · 1,56,761 shares3 Nov 2025: ₹268.10 · 8,26,256 shares4 Nov 2025: ₹265.90 · 1,13,649 shares6 Nov 2025: ₹263.80 · 2,73,414 shares7 Nov 2025: ₹266.20 · 4,25,430 shares10 Nov 2025: ₹264.05 · 82,328 shares11 Nov 2025: ₹258.70 · 4,82,226 shares12 Nov 2025: ₹254.25 · 3,45,545 shares13 Nov 2025: ₹255.40 · 1,29,921 shares14 Nov 2025: ₹256.15 · 1,43,996 shares17 Nov 2025: ₹252.60 · 2,61,642 shares18 Nov 2025: ₹252.20 · 12,49,697 shares19 Nov 2025: ₹252.35 · 1,15,507 shares20 Nov 2025: ₹282.35 · 27,46,927 shares21 Nov 2025: ₹279.00 · 7,18,253 shares24 Nov 2025: ₹281.00 · 4,92,078 shares25 Nov 2025: ₹283.70 · 3,02,805 shares26 Nov 2025: ₹275.50 · 1,64,350 shares27 Nov 2025: ₹275.00 · 3,85,189 shares28 Nov 2025: ₹271.30 · 74,955 shares1 Dec 2025: ₹271.00 · 4,85,615 shares2 Dec 2025: ₹269.70 · 94,748 shares3 Dec 2025: ₹271.15 · 1,83,922 shares4 Dec 2025: ₹267.45 · 65,229 shares5 Dec 2025: ₹276.75 · 11,00,448 shares8 Dec 2025: ₹270.65 · 1,40,016 shares9 Dec 2025: ₹268.90 · 1,17,393 shares10 Dec 2025: ₹265.65 · 1,57,024 shares11 Dec 2025: ₹266.10 · 60,222 shares12 Dec 2025: ₹263.95 · 78,746 shares15 Dec 2025: ₹261.30 · 1,47,137 shares16 Dec 2025: ₹266.55 · 76,601 shares17 Dec 2025: ₹266.05 · 1,03,166 shares18 Dec 2025: ₹260.70 · 2,94,273 shares19 Dec 2025: ₹264.15 · 2,17,769 shares22 Dec 2025: ₹263.85 · 2,16,757 shares23 Dec 2025: ₹265.00 · 1,12,880 shares24 Dec 2025: ₹253.70 · 14,36,263 shares26 Dec 2025: ₹251.40 · 4,56,349 shares29 Dec 2025: ₹255.65 · 14,95,406 shares30 Dec 2025: ₹254.55 · 77,374 shares31 Dec 2025: ₹262.40 · 4,63,003 shares1 Jan 2026: ₹262.75 · 57,18,035 shares2 Jan 2026: ₹273.35 · 4,93,015 shares5 Jan 2026: ₹259.10 · 14,60,616 shares6 Jan 2026: ₹262.55 · 1,30,138 shares7 Jan 2026: ₹296.25 · 97,89,783 shares8 Jan 2026: ₹290.15 · 63,66,106 shares9 Jan 2026: ₹289.20 · 8,41,717 shares12 Jan 2026: ₹290.55 · 8,81,190 shares13 Jan 2026: ₹287.65 · 8,63,142 shares14 Jan 2026: ₹285.10 · 2,50,348 shares16 Jan 2026: ₹283.40 · 23,06,580 shares19 Jan 2026: ₹278.20 · 10,96,798 shares20 Jan 2026: ₹276.25 · 9,33,046 shares21 Jan 2026: ₹274.40 · 4,12,446 shares22 Jan 2026: ₹250.90 · 10,44,267 shares23 Jan 2026: ₹250.90 · 3,37,121 shares27 Jan 2026: ₹255.80 · 21,19,345 shares28 Jan 2026: ₹254.70 · 16,75,865 shares29 Jan 2026: ₹264.75 · 12,58,730 shares30 Jan 2026: ₹256.40 · 12,06,648 shares1 Feb 2026: ₹249.10 · 13,85,580 shares2 Feb 2026: ₹243.70 · 2,29,022 shares3 Feb 2026: ₹258.30 · 7,17,374 shares4 Feb 2026: ₹255.80 · 2,95,677 shares5 Feb 2026: ₹252.50 · 2,08,912 shares6 Feb 2026: ₹246.90 · 5,60,698 shares9 Feb 2026: ₹246.75 · 7,15,179 shares10 Feb 2026: ₹243.90 · 1,60,232 shares11 Feb 2026: ₹246.65 · 8,60,820 shares12 Feb 2026: ₹240.60 · 3,26,683 shares13 Feb 2026: ₹237.35 · 2,75,405 shares16 Feb 2026: ₹247.60 · 35,25,211 shares17 Feb 2026: ₹241.05 · 10,01,935 shares18 Feb 2026: ₹261.80 · 1,11,87,336 shares19 Feb 2026: ₹263.95 · 28,25,474 shares20 Feb 2026: ₹273.85 · 29,72,517 shares23 Feb 2026: ₹275.45 · 26,27,969 shares24 Feb 2026: ₹294.20 · 57,00,460 shares25 Feb 2026: ₹307.35 · 29,36,941 shares26 Feb 2026: ₹308.95 · 16,19,620 shares27 Feb 2026: ₹305.75 · 5,23,548 shares2 Mar 2026: ₹304.50 · 23,10,707 shares4 Mar 2026: ₹308.85 · 9,39,385 shares5 Mar 2026: ₹311.35 · 31,57,507 shares6 Mar 2026: ₹299.95 · 30,42,431 shares9 Mar 2026: ₹306.50 · 17,11,859 shares10 Mar 2026: ₹306.70 · 28,88,994 shares11 Mar 2026: ₹311.05 · 21,46,015 shares12 Mar 2026: ₹312.15 · 14,58,705 shares13 Mar 2026: ₹305.90 · 10,48,025 shares16 Mar 2026: ₹303.75 · 49,88,541 shares17 Mar 2026: ₹300.80 · 17,11,796 shares18 Mar 2026: ₹300.80 · 24,56,611 shares19 Mar 2026: ₹306.30 · 8,01,125 shares20 Mar 2026: ₹311.70 · 60,70,850 shares23 Mar 2026: ₹293.45 · 19,26,863 shares24 Mar 2026: ₹309.10 · 30,37,678 shares25 Mar 2026: ₹302.85 · 28,43,400 shares27 Mar 2026: ₹294.55 · 10,34,637 shares30 Mar 2026: ₹280.60 · 28,16,651 shares1 Apr 2026: ₹288.75 · 21,17,830 shares2 Apr 2026: ₹297.45 · 18,24,119 shares6 Apr 2026: ₹310.65 · 66,98,381 shares7 Apr 2026: ₹313.15 · 33,56,197 shares8 Apr 2026: ₹339.75 · 82,62,265 shares9 Apr 2026: ₹361.70 · 93,43,105 shares10 Apr 2026: ₹362.05 · 62,18,145 shares13 Apr 2026: ₹359.55 · 34,01,683 shares15 Apr 2026: ₹374.60 · 72,19,975 shares16 Apr 2026: ₹358.60 · 37,24,212 shares17 Apr 2026: ₹374.45 · 35,36,691 shares20 Apr 2026: ₹372.05 · 16,30,874 shares21 Apr 2026: ₹365.95 · 28,10,517 shares22 Apr 2026: ₹359.70 · 5,27,567 shares23 Apr 2026: ₹367.00 · 33,75,032 shares24 Apr 2026: ₹357.20 · 25,11,339 shares27 Apr 2026: ₹361.15 · 25,20,628 shares28 Apr 2026: ₹357.95 · 15,07,691 shares29 Apr 2026: ₹393.95 · 63,48,376 shares30 Apr 2026: ₹395.55 · 61,39,797 shares4 May 2026: ₹407.25 · 85,75,126 shares5 May 2026: ₹367.75 · 61,41,064 shares6 May 2026: ₹372.60 · 23,62,865 shares7 May 2026: ₹370.80 · 11,05,320 shares8 May 2026: ₹371.10 · 8,15,245 shares11 May 2026: ₹380.30 · 25,20,250 shares12 May 2026: ₹365.80 · 6,23,108 shares13 May 2026: ₹369.20 · 8,44,445 shares14 May 2026: ₹392.15 · 19,53,982 shares15 May 2026: ₹419.15 · 36,03,953 shares18 May 2026: ₹378.85 · 20,74,958 shares19 May 2026: ₹381.35 · 42,72,067 shares20 May 2026: ₹381.70 · 30,92,420 shares21 May 2026: ₹380.50 · 22,08,143 shares22 May 2026: ₹383.10 · 29,67,735 shares25 May 2026: ₹382.90 · 16,34,213 shares26 May 2026: ₹364.10 · 31,19,844 shares27 May 2026: ₹365.00 · 25,67,867 shares29 May 2026: ₹361.80 · 9,83,126 shares1 Jun 2026: ₹350.85 · 3,57,492 shares2 Jun 2026: ₹381.60 · 27,18,493 shares3 Jun 2026: ₹387.10 · 19,20,321 shares4 Jun 2026: ₹385.85 · 6,25,032 shares5 Jun 2026: ₹377.20 · 19,32,938 shares8 Jun 2026: ₹369.05 · 28,50,963 shares9 Jun 2026: ₹373.30 · 22,26,240 shares10 Jun 2026: ₹370.30 · 31,29,418 shares11 Jun 2026: ₹368.90 · 19,28,616 shares12 Jun 2026: ₹372.50 · 19,00,025 shares15 Jun 2026: ₹380.05 · 35,30,648 shares16 Jun 2026: ₹370.25 · 7,44,618 shares17 Jun 2026: ₹369.95 · 20,96,450 shares18 Jun 2026: ₹352.85 · 10,79,740 shares19 Jun 2026: ₹375.65 · 34,81,832 shares22 Jun 2026: ₹366.40 · 8,31,330 shares23 Jun 2026: ₹360.15 · 3,64,269 shares24 Jun 2026: ₹354.65 · 10,93,003 shares25 Jun 2026: ₹370.25 · 30,99,083 shares29 Jun 2026: ₹366.25 · 22,11,994 shares30 Jun 2026: ₹365.15 · 19,46,944 shares1 Jul 2026: ₹360.35 · 24,26,492 shares2 Jul 2026: ₹357.55 · 11,98,957 shares3 Jul 2026: ₹354.05 · 7,68,756 shares6 Jul 2026: ₹356.00 · 25,75,138 shares7 Jul 2026: ₹345.20 · 8,00,880 shares8 Jul 2026: ₹333.10 · 26,04,780 shares9 Jul 2026: ₹334.30 · 21,08,704 shares10 Jul 2026: ₹345.60 · 47,64,764 shares13 Jul 2026: ₹349.20 · 44,10,989 shares14 Jul 2026: ₹343.35 · 34,51,624 shares15 Jul 2026: ₹337.30 · 16,20,971 shares16 Jul 2026: ₹334.95 · 5,91,545 shares17 Jul 2026: ₹337.40 · 17,05,099 shares20 Jul 2026: ₹334.25 · 9,03,823 shares21 Jul 2026: ₹328.10 · 26,24,457 shares22 Jul 2026: ₹322.85 · 32,14,841 shares23 Jul 2026: ₹317.35 · 64,20,673 shares24 Jul 2026: ₹311.75 · 6,70,622 shares27 Jul 2026: ₹304.05 · 7,94,976 shares28 Jul 2026: ₹307.75 · 17,47,727 shares29 Jul 2026: ₹305.35 · 8,59,448 shares30 Jul 2026: ₹310.20 · 18,89,111 shares31 Jul 2026: ₹312.10 · 51,05,755 shares3 Aug 2026: ₹309.15 · 25,49,469 shares4 Aug 2026: ₹306.85 · 5,55,455 shares5 Aug 2026: ₹302.00 · 2,70,178 shares6 Aug 2026: ₹304.35 · 14,06,107 shares7 Aug 2026: ₹302.95 · 3,75,763 shares10 Aug 2026: ₹298.45 · 7,01,439 shares11 Aug 2026: ₹300.15 · 21,03,842 shares12 Aug 2026: ₹300.60 · 11,84,916 shares13 Aug 2026: ₹297.90 · 6,17,622 shares14 Aug 2026: ₹301.90 · 25,33,929 shares17 Aug 2026: ₹301.50 · 12,85,666 shares18 Aug 2026: ₹292.85 · 4,00,576 shares19 Aug 2026: ₹294.25 · 7,98,376 shares20 Aug 2026: ₹293.70 · 8,45,522 shares21 Aug 2026: ₹291.25 · 22,84,537 shares24 Aug 2026: ₹288.30 · 9,26,602 shares25 Aug 2026: ₹283.00 · 3,96,981 shares26 Aug 2026: ₹287.90 · 14,19,501 shares27 Aug 2026: ₹288.80 · 14,34,025 shares28 Aug 2026: ₹289.10 · 4,47,958 shares31 Aug 2026: ₹285.00 · 5,03,086 shares1 Sep 2026: ₹286.10 · 2,71,445 shares2 Sep 2026: ₹280.75 · 2,31,029 shares3 Sep 2026: ₹278.30 · 9,01,682 shares4 Sep 2026: ₹283.70 · 2,61,176 shares7 Sep 2026: ₹277.15 · 10,78,054 shares8 Sep 2026: ₹271.65 · 2,97,151 shares9 Sep 2026: ₹283.20 · 87,60,571 shares10 Sep 2026: ₹276.70 · 13,76,698 shares11 Sep 2026: ₹272.95 · 2,23,061 shares15 Sep 2026: ₹264.15 · 3,82,898 shares16 Sep 2026: ₹262.40 · 9,72,027 shares17 Sep 2026: ₹266.15 · 3,35,928 shares18 Sep 2026: ₹270.45 · 6,60,624 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹233.04 · 28,569 shares18 Sep 2025: ₹235.94 · 2,64,412 shares19 Sep 2025: ₹235.28 · 2,91,877 shares22 Sep 2025: ₹240.82 · 1,02,145 shares23 Sep 2025: ₹237.50 · 17,68,704 shares24 Sep 2025: ₹247.52 · 7,00,054 shares25 Sep 2025: ₹252.54 · 1,24,253 shares26 Sep 2025: ₹250.62 · 76,088 shares29 Sep 2025: ₹252.72 · 86,174 shares30 Sep 2025: ₹252.02 · 4,13,797 shares1 Oct 2025: ₹275.60 · 4,16,596 shares3 Oct 2025: ₹277.56 · 1,58,175 shares6 Oct 2025: ₹278.80 · 1,35,184 shares7 Oct 2025: ₹265.24 · 1,48,575 shares8 Oct 2025: ₹241.70 · 2,77,426 shares9 Oct 2025: ₹249.02 · 2,05,078 shares10 Oct 2025: ₹287.90 · 56,14,790 shares13 Oct 2025: ₹274.00 · 19,70,280 shares14 Oct 2025: ₹235.00 · 22,02,012 shares15 Oct 2025: ₹268.00 · 54,81,252 shares16 Oct 2025: ₹266.60 · 30,86,731 shares17 Oct 2025: ₹267.90 · 11,80,733 shares20 Oct 2025: ₹269.50 · 8,58,730 shares21 Oct 2025: ₹268.90 · 1,59,603 shares23 Oct 2025: ₹265.70 · 3,06,861 shares24 Oct 2025: ₹264.80 · 4,32,686 shares27 Oct 2025: ₹263.60 · 5,15,081 shares28 Oct 2025: ₹263.40 · 5,35,956 shares29 Oct 2025: ₹261.00 · 3,58,733 shares30 Oct 2025: ₹262.40 · 5,29,101 shares31 Oct 2025: ₹259.90 · 1,56,761 shares3 Nov 2025: ₹268.10 · 8,26,256 shares4 Nov 2025: ₹265.90 · 1,13,649 shares6 Nov 2025: ₹263.80 · 2,73,414 shares7 Nov 2025: ₹266.20 · 4,25,430 shares10 Nov 2025: ₹264.05 · 82,328 shares11 Nov 2025: ₹258.70 · 4,82,226 shares12 Nov 2025: ₹254.25 · 3,45,545 shares13 Nov 2025: ₹255.40 · 1,29,921 shares14 Nov 2025: ₹256.15 · 1,43,996 shares17 Nov 2025: ₹252.60 · 2,61,642 shares18 Nov 2025: ₹252.20 · 12,49,697 shares19 Nov 2025: ₹252.35 · 1,15,507 shares20 Nov 2025: ₹282.35 · 27,46,927 shares21 Nov 2025: ₹279.00 · 7,18,253 shares24 Nov 2025: ₹281.00 · 4,92,078 shares25 Nov 2025: ₹283.70 · 3,02,805 shares26 Nov 2025: ₹275.50 · 1,64,350 shares27 Nov 2025: ₹275.00 · 3,85,189 shares28 Nov 2025: ₹271.30 · 74,955 shares1 Dec 2025: ₹271.00 · 4,85,615 shares2 Dec 2025: ₹269.70 · 94,748 shares3 Dec 2025: ₹271.15 · 1,83,922 shares4 Dec 2025: ₹267.45 · 65,229 shares5 Dec 2025: ₹276.75 · 11,00,448 shares8 Dec 2025: ₹270.65 · 1,40,016 shares9 Dec 2025: ₹268.90 · 1,17,393 shares10 Dec 2025: ₹265.65 · 1,57,024 shares11 Dec 2025: ₹266.10 · 60,222 shares12 Dec 2025: ₹263.95 · 78,746 shares15 Dec 2025: ₹261.30 · 1,47,137 shares16 Dec 2025: ₹266.55 · 76,601 shares17 Dec 2025: ₹266.05 · 1,03,166 shares18 Dec 2025: ₹260.70 · 2,94,273 shares19 Dec 2025: ₹264.15 · 2,17,769 shares22 Dec 2025: ₹263.85 · 2,16,757 shares23 Dec 2025: ₹265.00 · 1,12,880 shares24 Dec 2025: ₹253.70 · 14,36,263 shares26 Dec 2025: ₹251.40 · 4,56,349 shares29 Dec 2025: ₹255.65 · 14,95,406 shares30 Dec 2025: ₹254.55 · 77,374 shares31 Dec 2025: ₹262.40 · 4,63,003 shares1 Jan 2026: ₹262.75 · 57,18,035 shares2 Jan 2026: ₹273.35 · 4,93,015 shares5 Jan 2026: ₹259.10 · 14,60,616 shares6 Jan 2026: ₹262.55 · 1,30,138 shares7 Jan 2026: ₹296.25 · 97,89,783 shares8 Jan 2026: ₹290.15 · 63,66,106 shares9 Jan 2026: ₹289.20 · 8,41,717 shares12 Jan 2026: ₹290.55 · 8,81,190 shares13 Jan 2026: ₹287.65 · 8,63,142 shares14 Jan 2026: ₹285.10 · 2,50,348 shares16 Jan 2026: ₹283.40 · 23,06,580 shares19 Jan 2026: ₹278.20 · 10,96,798 shares20 Jan 2026: ₹276.25 · 9,33,046 shares21 Jan 2026: ₹274.40 · 4,12,446 shares22 Jan 2026: ₹250.90 · 10,44,267 shares23 Jan 2026: ₹250.90 · 3,37,121 shares27 Jan 2026: ₹255.80 · 21,19,345 shares28 Jan 2026: ₹254.70 · 16,75,865 shares29 Jan 2026: ₹264.75 · 12,58,730 shares30 Jan 2026: ₹256.40 · 12,06,648 shares1 Feb 2026: ₹249.10 · 13,85,580 shares2 Feb 2026: ₹243.70 · 2,29,022 shares3 Feb 2026: ₹258.30 · 7,17,374 shares4 Feb 2026: ₹255.80 · 2,95,677 shares5 Feb 2026: ₹252.50 · 2,08,912 shares6 Feb 2026: ₹246.90 · 5,60,698 shares9 Feb 2026: ₹246.75 · 7,15,179 shares10 Feb 2026: ₹243.90 · 1,60,232 shares11 Feb 2026: ₹246.65 · 8,60,820 shares12 Feb 2026: ₹240.60 · 3,26,683 shares13 Feb 2026: ₹237.35 · 2,75,405 shares16 Feb 2026: ₹247.60 · 35,25,211 shares17 Feb 2026: ₹241.05 · 10,01,935 shares18 Feb 2026: ₹261.80 · 1,11,87,336 shares19 Feb 2026: ₹263.95 · 28,25,474 shares20 Feb 2026: ₹273.85 · 29,72,517 shares23 Feb 2026: ₹275.45 · 26,27,969 shares24 Feb 2026: ₹294.20 · 57,00,460 shares25 Feb 2026: ₹307.35 · 29,36,941 shares26 Feb 2026: ₹308.95 · 16,19,620 shares27 Feb 2026: ₹305.75 · 5,23,548 shares2 Mar 2026: ₹304.50 · 23,10,707 shares4 Mar 2026: ₹308.85 · 9,39,385 shares5 Mar 2026: ₹311.35 · 31,57,507 shares6 Mar 2026: ₹299.95 · 30,42,431 shares9 Mar 2026: ₹306.50 · 17,11,859 shares10 Mar 2026: ₹306.70 · 28,88,994 shares11 Mar 2026: ₹311.05 · 21,46,015 shares12 Mar 2026: ₹312.15 · 14,58,705 shares13 Mar 2026: ₹305.90 · 10,48,025 shares16 Mar 2026: ₹303.75 · 49,88,541 shares17 Mar 2026: ₹300.80 · 17,11,796 shares18 Mar 2026: ₹300.80 · 24,56,611 shares19 Mar 2026: ₹306.30 · 8,01,125 shares20 Mar 2026: ₹311.70 · 60,70,850 shares23 Mar 2026: ₹293.45 · 19,26,863 shares24 Mar 2026: ₹309.10 · 30,37,678 shares25 Mar 2026: ₹302.85 · 28,43,400 shares27 Mar 2026: ₹294.55 · 10,34,637 shares30 Mar 2026: ₹280.60 · 28,16,651 shares1 Apr 2026: ₹288.75 · 21,17,830 shares2 Apr 2026: ₹297.45 · 18,24,119 shares6 Apr 2026: ₹310.65 · 66,98,381 shares7 Apr 2026: ₹313.15 · 33,56,197 shares8 Apr 2026: ₹339.75 · 82,62,265 shares9 Apr 2026: ₹361.70 · 93,43,105 shares10 Apr 2026: ₹362.05 · 62,18,145 shares13 Apr 2026: ₹359.55 · 34,01,683 shares15 Apr 2026: ₹374.60 · 72,19,975 shares16 Apr 2026: ₹358.60 · 37,24,212 shares17 Apr 2026: ₹374.45 · 35,36,691 shares20 Apr 2026: ₹372.05 · 16,30,874 shares21 Apr 2026: ₹365.95 · 28,10,517 shares22 Apr 2026: ₹359.70 · 5,27,567 shares23 Apr 2026: ₹367.00 · 33,75,032 shares24 Apr 2026: ₹357.20 · 25,11,339 shares27 Apr 2026: ₹361.15 · 25,20,628 shares28 Apr 2026: ₹357.95 · 15,07,691 shares29 Apr 2026: ₹393.95 · 63,48,376 shares30 Apr 2026: ₹395.55 · 61,39,797 shares4 May 2026: ₹407.25 · 85,75,126 shares5 May 2026: ₹367.75 · 61,41,064 shares6 May 2026: ₹372.60 · 23,62,865 shares7 May 2026: ₹370.80 · 11,05,320 shares8 May 2026: ₹371.10 · 8,15,245 shares11 May 2026: ₹380.30 · 25,20,250 shares12 May 2026: ₹365.80 · 6,23,108 shares13 May 2026: ₹369.20 · 8,44,445 shares14 May 2026: ₹392.15 · 19,53,982 shares15 May 2026: ₹419.15 · 36,03,953 shares18 May 2026: ₹378.85 · 20,74,958 shares19 May 2026: ₹381.35 · 42,72,067 shares20 May 2026: ₹381.70 · 30,92,420 shares21 May 2026: ₹380.50 · 22,08,143 shares22 May 2026: ₹383.10 · 29,67,735 shares25 May 2026: ₹382.90 · 16,34,213 shares26 May 2026: ₹364.10 · 31,19,844 shares27 May 2026: ₹365.00 · 25,67,867 shares29 May 2026: ₹361.80 · 9,83,126 shares1 Jun 2026: ₹350.85 · 3,57,492 shares2 Jun 2026: ₹381.60 · 27,18,493 shares3 Jun 2026: ₹387.10 · 19,20,321 shares4 Jun 2026: ₹385.85 · 6,25,032 shares5 Jun 2026: ₹377.20 · 19,32,938 shares8 Jun 2026: ₹369.05 · 28,50,963 shares9 Jun 2026: ₹373.30 · 22,26,240 shares10 Jun 2026: ₹370.30 · 31,29,418 shares11 Jun 2026: ₹368.90 · 19,28,616 shares12 Jun 2026: ₹372.50 · 19,00,025 shares15 Jun 2026: ₹380.05 · 35,30,648 shares16 Jun 2026: ₹370.25 · 7,44,618 shares17 Jun 2026: ₹369.95 · 20,96,450 shares18 Jun 2026: ₹352.85 · 10,79,740 shares19 Jun 2026: ₹375.65 · 34,81,832 shares22 Jun 2026: ₹366.40 · 8,31,330 shares23 Jun 2026: ₹360.15 · 3,64,269 shares24 Jun 2026: ₹354.65 · 10,93,003 shares25 Jun 2026: ₹370.25 · 30,99,083 shares29 Jun 2026: ₹366.25 · 22,11,994 shares30 Jun 2026: ₹365.15 · 19,46,944 shares1 Jul 2026: ₹360.35 · 24,26,492 shares2 Jul 2026: ₹357.55 · 11,98,957 shares3 Jul 2026: ₹354.05 · 7,68,756 shares6 Jul 2026: ₹356.00 · 25,75,138 shares7 Jul 2026: ₹345.20 · 8,00,880 shares8 Jul 2026: ₹333.10 · 26,04,780 shares9 Jul 2026: ₹334.30 · 21,08,704 shares10 Jul 2026: ₹345.60 · 47,64,764 shares13 Jul 2026: ₹349.20 · 44,10,989 shares14 Jul 2026: ₹343.35 · 34,51,624 shares15 Jul 2026: ₹337.30 · 16,20,971 shares16 Jul 2026: ₹334.95 · 5,91,545 shares17 Jul 2026: ₹337.40 · 17,05,099 shares20 Jul 2026: ₹334.25 · 9,03,823 shares21 Jul 2026: ₹328.10 · 26,24,457 shares22 Jul 2026: ₹322.85 · 32,14,841 shares23 Jul 2026: ₹317.35 · 64,20,673 shares24 Jul 2026: ₹311.75 · 6,70,622 shares27 Jul 2026: ₹304.05 · 7,94,976 shares28 Jul 2026: ₹307.75 · 17,47,727 shares29 Jul 2026: ₹305.35 · 8,59,448 shares30 Jul 2026: ₹310.20 · 18,89,111 shares31 Jul 2026: ₹312.10 · 51,05,755 shares3 Aug 2026: ₹309.15 · 25,49,469 shares4 Aug 2026: ₹306.85 · 5,55,455 shares5 Aug 2026: ₹302.00 · 2,70,178 shares6 Aug 2026: ₹304.35 · 14,06,107 shares7 Aug 2026: ₹302.95 · 3,75,763 shares10 Aug 2026: ₹298.45 · 7,01,439 shares11 Aug 2026: ₹300.15 · 21,03,842 shares12 Aug 2026: ₹300.60 · 11,84,916 shares13 Aug 2026: ₹297.90 · 6,17,622 shares14 Aug 2026: ₹301.90 · 25,33,929 shares17 Aug 2026: ₹301.50 · 12,85,666 shares18 Aug 2026: ₹292.85 · 4,00,576 shares19 Aug 2026: ₹294.25 · 7,98,376 shares20 Aug 2026: ₹293.70 · 8,45,522 shares21 Aug 2026: ₹291.25 · 22,84,537 shares24 Aug 2026: ₹288.30 · 9,26,602 shares25 Aug 2026: ₹283.00 · 3,96,981 shares26 Aug 2026: ₹287.90 · 14,19,501 shares27 Aug 2026: ₹288.80 · 14,34,025 shares28 Aug 2026: ₹289.10 · 4,47,958 shares31 Aug 2026: ₹285.00 · 5,03,086 shares1 Sep 2026: ₹286.10 · 2,71,445 shares2 Sep 2026: ₹280.75 · 2,31,029 shares3 Sep 2026: ₹278.30 · 9,01,682 shares4 Sep 2026: ₹283.70 · 2,61,176 shares7 Sep 2026: ₹277.15 · 10,78,054 shares8 Sep 2026: ₹271.65 · 2,97,151 shares9 Sep 2026: ₹283.20 · 87,60,571 shares10 Sep 2026: ₹276.70 · 13,76,698 shares11 Sep 2026: ₹272.95 · 2,23,061 shares15 Sep 2026: ₹264.15 · 3,82,898 shares16 Sep 2026: ₹262.40 · 9,72,027 shares17 Sep 2026: ₹266.15 · 3,35,928 shares18 Sep 2026: ₹270.45 · 6,60,624 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.