ANVESHAN
Theme
Create account
Stocks · RBLBANK · Banks · small cap

RBL BANK LIMITED

Last close
₹415.90
18 Sep 2026 · +57.3% over the year
Held by
192funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 217.0% · +22.27% over 3 months
Days to exit
232
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 208 rows: 192 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.12% Jul 2024 ₹235.20 +77% +0.01% added
Axis Value Fund
Value · held 1.3 yrs
1.15% Oct 2021 ₹180.55 +130% +0.01% added
BANDHAN LARGE CAP FUND
Large Cap · held 8 mo
0.80% Jan 2026 ₹298.75 +39% +0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.11% Aug 2024 ₹227.45 +83% +0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.12% Jan 2026 ₹298.75 +39% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.12% Jun 2024 ₹262.98 +58% +0.01% added
HSBC Focused Fund
Focused · held 5 mo
2.27% Apr 2026 ₹336.55 +24% +0.01% held
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 5 mo
1.15% Apr 2026 ₹336.55 +24% +0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.12% Dec 2024 ₹158.00 +163% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.11% Jun 2025 ₹248.48 +67% +0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.12% Sep 2023 ₹252.75 +65% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.12% Sep 2019 ₹328.85 +26% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.12% Sep 2024 ₹204.28 +104% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.11% Oct 2024 ₹169.75 +145% +0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.11% Dec 2024 ₹158.00 +163% +0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.12% May 2018 ₹515.90 −19% +0.01% added
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 1.5 yrs
0.13% Apr 2024 ₹260.30 +60% +0.00% held
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 11 mo
0.70% Oct 2025 ₹326.35 +27% 0.00% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 1.9 yrs
0.61% Oct 2024 ₹169.75 +145% 0.00% trimmed
HSBC Financial Services fund
Sectoral/ Thematic · held 10 mo
2.12% Oct 2025 ₹326.35 +27% 0.00% held
Invesco India Arbitrage Fund
Arbitrage · held 5.1 yrs
0.14% Nov 2017 ₹516.75 −20% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹204.28 +104% 0.00% trimmed
Nippon India Small Cap Fund
Small Cap · held 7.1 yrs
0.41% Aug 2016 ₹299.40 +39% 0.00% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 1.6 yrs
1.90% Jul 2023 ₹227.85 +83% -0.01% held
ICICI Prudential Nifty Private Bank Index Fund
Index Funds · held 1.2 yrs
1.58% Jul 2025 ₹266.83 +56% -0.01% added
DSP Nifty Private Bank Index Fund
Index Funds · held 1.5 yrs
1.58% Mar 2025 ₹173.53 +140% -0.01% added
ICICI Prudential Nifty Private Bank ETF
Other ETFs · held 7.0 yrs
1.58% Sep 2019 ₹328.85 +26% -0.02% added
DSP Nifty Private Bank ETF
Other ETFs · held 3.1 yrs
1.58% Jul 2023 ₹227.85 +83% -0.02% added
HDFC NIFTY Private Bank ETF
Other ETFs · held 2.4 yrs
1.58% Apr 2024 ₹260.30 +60% -0.02% added
Invesco India Flexi Cap Fund
Flexi Cap · held 5 mo
0.49% Apr 2026 ₹336.55 +24% -0.02% held
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 2.0 yrs
0.35% May 2024 ₹245.70 +69% -0.02% held
SBI Nifty Private Bank ETF
Other ETFs · held 3.7 yrs
1.58% Jan 2023 ₹155.75 +167% -0.02% added
Tata Nifty Private Bank Exchange Traded Fund
Other ETFs · held 7.0 yrs
1.57% Sep 2019 ₹328.85 +26% -0.02% added
UTI Nifty Private Bank Index Fund
Equity Funds · held 2.0 yrs
1.58% Sep 2024 ₹204.28 +104% -0.02% added
Groww Nifty Private Bank Index Fund
Equity Funds · held 3 mo
1.58% May 2026 ₹345.00 +21% -0.02% trimmed
HSBC Small Cap Fund
Small Cap · held 11 mo
1.10% Oct 2025 ₹326.35 +27% -0.03% held
WhiteOak Capital Arbitrage Fund
Arbitrage · held 11 mo
0.29% Mar 2025 ₹173.53 +140% -0.03% added
HSBC Multi Cap Fund
Multi Cap · held 10 mo
0.77% Nov 2025 ₹312.40 +33% -0.04% held
ITI Small Cap Fund
Small Cap · held 2.2 yrs
1.12% Jan 2023 ₹155.75 +167% -0.04% added
Mirae Asset Equity Savings Fund
Equity Savings · held 1.5 yrs
0.07% Jul 2023 ₹227.85 +83% -0.05% trimmed
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 2.3 yrs
1.97% Jan 2023 ₹155.75 +167% -0.05% trimmed
Canara Robeco Banking and Financial Services Fund
Sectoral/ Thematic · held 5 mo
2.13% Apr 2026 ₹336.55 +24% -0.07% held
ITI Value Fund
Value · held 10 mo
1.36% Feb 2024 ₹260.15 +60% -0.10% trimmed
Nippon India Arbitrage Fund
Arbitrage · held 6.0 yrs
0.20% Sep 2017 ₹506.95 −18% -0.10% trimmed
Axis Arbitrage Fund
Arbitrage · held 3.8 yrs
0.09% Feb 2022 ₹133.35 +212% -0.11% trimmed
Axis Multicap Fund
Multi Cap · held 1.2 yrs
1.43% Jul 2025 ₹266.83 +56% -0.13% held
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 3.3 yrs
1.73% Jun 2023 ₹181.95 +129% -0.14% held
Quant Small Cap Fund
Small Cap · held 3.9 yrs
4.51% Aug 2022 ₹122.30 +240% -0.15% trimmed
ICICI Prudential Arbitrage Fund
Arbitrage · held 4.1 yrs
0.08% Sep 2017 ₹506.95 −18% -0.15% trimmed
Axis Business Cycles Fund
Sectoral/ Thematic · held 10 mo
0.90% Nov 2025 ₹312.40 +33% -0.15% trimmed
101–150 of 208 per page2550100 ‹ previous page 3 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 108 added or entered, 63 trimmed or exited

Who moved, fund by fund ↓

Crowding

192 funds hold it, at an average weight of 1.1% each (217.0% summed across holders). At a fifth of average daily volume (46,86,398 shares), the aggregate fund position would take about 232 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Arbitrage Fund
Arbitrage
-3.21% 0.11% Nov 2022 +171%
Aditya Birla Sun Life Equity Savings Fund
Equity Savings
-2.36% 1.61% Jun 2018 −25%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-1.59% 0.84% Jul 2024 +77%
Motilal Oswal Financial Services Fund
Sectoral/ Thematic
-1.29% 2.63% Feb 2026 +30%
ITI Arbitrage Fund
Arbitrage
-0.93% 1.92% Sep 2023 +65%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
-0.85% 1.94% Sep 2025 +50%
Bandhan Nifty Alpha 50 Index Fund
Index Funds
-0.84% 1.95% Sep 2025 +50%
Bajaj Finserv Arbitrage Fund
Arbitrage
-0.73% 0.08% Aug 2024 +83%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-0.71% 0.39% Dec 2025 +32%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-0.71% 0.39% Dec 2025 +32%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-0.71% 0.39% Dec 2025 +32%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-0.71% 0.39% Dec 2025 +32%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-0.71% 0.39% Dec 2025 +32%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-0.70% 0.39% Dec 2025 +32%
Motilal Oswal Multi Cap Fund
Multi Cap
-0.69% 3.20% Feb 2026 +30%
BANDHAN MULTI CAP FUND
Multi Cap
-0.68% 0.62% May 2025 +95%
HSBC Equity Savings Fund
Equity Savings
-0.48% 0.20% Nov 2022 +171%
Invesco India ELSS Tax Saver Fund
ELSS
-0.43% 0.97% Jan 2017 +9%
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic
-0.38% 2.66% Dec 2025 +32%
ITI Business Cycle Fund
Sectoral/ Thematic
-0.35% 1.11% Mar 2026 +44%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.33% 1.21% May 2026 +21%
UTI Nifty 500 Value 50 Index Fund
Equity Funds
-0.29% 0.21% May 2023 +157%
Axis Nifty500 Value 50 Index Fund
Equity Funds
-0.29% 0.21% Oct 2024 +145%
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
-0.29% 0.21% Oct 2024 +145%
Axis Nifty500 Value 50 ETF
Equity ETF
-0.29% 0.21% Mar 2025 +140%
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
-0.29% 0.21% Mar 2026 +44%
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic
-0.27% 1.59% Dec 2025 +32%
Invesco India Multi Cap Fund
Multi Cap
-0.24% 1.38% Dec 2016 +24%
Invesco India Financial Services Fund
Sectoral/ Thematic
-0.23% 1.44% Dec 2016 +24%
SBI Arbitrage Fund
Arbitrage
-0.22% 0.24% Jan 2023 +167%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
-0.16% 0.26% Jul 2019 +3%
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic
-0.16% 1.57% Jul 2025 +56%
JM Arbitrage Fund
Arbitrage
-0.16% 0.38% Oct 2017 −21%
Axis Business Cycles Fund
Sectoral/ Thematic
-0.15% 0.90% Nov 2025 +33%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.15% 0.08% Sep 2017 −18%
Quant Small Cap Fund
Small Cap
-0.15% 4.51% Aug 2022 +240%
Axis Arbitrage Fund
Arbitrage
-0.11% 0.09% Feb 2022 +212%
Nippon India Arbitrage Fund
Arbitrage
-0.10% 0.20% Sep 2017 −18%
ITI Value Fund
Value
-0.10% 1.36% Feb 2024 +60%
ITI Banking and Financial Services Fund
Sectoral/ Thematic
-0.05% 1.97% Jan 2023 +167%
Mirae Asset Equity Savings Fund
Equity Savings
-0.05% 0.07% Jul 2023 +83%
Groww Nifty Private Bank Index Fund
Equity Funds
-0.02% 1.58% May 2026 +21%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.11% Aug 2024 +83%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.11% Jun 2025 +67%
Invesco India Arbitrage Fund
Arbitrage
0.00% 0.14% Nov 2017 −20%
HDFC DIVIDEND YIELD FUND
Dividend Yield
0.00% 0.61% Oct 2024 +145%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.20% Sep 2024 +104%
1–47 of 47 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹264.40 · 83,07,534 shares18 Sep 2025: ₹271.20 · 1,07,80,169 shares19 Sep 2025: ₹271.00 · 72,84,786 shares22 Sep 2025: ₹269.70 · 2,43,55,387 shares23 Sep 2025: ₹268.95 · 79,32,080 shares24 Sep 2025: ₹270.35 · 39,79,056 shares25 Sep 2025: ₹275.45 · 1,40,95,435 shares26 Sep 2025: ₹272.35 · 84,84,898 shares29 Sep 2025: ₹277.80 · 93,85,811 shares30 Sep 2025: ₹277.25 · 1,65,89,086 shares1 Oct 2025: ₹275.20 · 3,86,91,602 shares3 Oct 2025: ₹275.90 · 1,01,45,743 shares6 Oct 2025: ₹275.60 · 69,43,468 shares7 Oct 2025: ₹273.55 · 52,36,546 shares8 Oct 2025: ₹286.45 · 3,42,01,386 shares9 Oct 2025: ₹286.70 · 74,51,525 shares10 Oct 2025: ₹291.60 · 1,00,83,597 shares13 Oct 2025: ₹290.00 · 1,89,08,156 shares14 Oct 2025: ₹291.50 · 3,44,21,273 shares15 Oct 2025: ₹299.55 · 2,69,64,527 shares16 Oct 2025: ₹306.75 · 3,33,00,773 shares17 Oct 2025: ₹299.50 · 1,15,26,677 shares20 Oct 2025: ₹326.65 · 10,18,96,918 shares21 Oct 2025: ₹324.65 · 77,54,162 shares23 Oct 2025: ₹317.90 · 2,03,12,614 shares24 Oct 2025: ₹315.95 · 1,18,47,488 shares27 Oct 2025: ₹322.05 · 1,86,11,108 shares28 Oct 2025: ₹325.10 · 86,31,329 shares29 Oct 2025: ₹323.60 · 56,25,467 shares30 Oct 2025: ₹324.95 · 63,07,582 shares31 Oct 2025: ₹326.35 · 1,04,22,948 shares3 Nov 2025: ₹328.75 · 56,70,523 shares4 Nov 2025: ₹323.85 · 92,04,487 shares6 Nov 2025: ₹325.60 · 1,07,75,022 shares7 Nov 2025: ₹328.25 · 79,53,347 shares10 Nov 2025: ₹324.00 · 74,94,051 shares11 Nov 2025: ₹320.40 · 56,71,161 shares12 Nov 2025: ₹319.55 · 50,92,785 shares13 Nov 2025: ₹315.45 · 40,57,852 shares14 Nov 2025: ₹318.65 · 51,56,226 shares17 Nov 2025: ₹316.70 · 26,15,820 shares18 Nov 2025: ₹314.05 · 48,53,216 shares19 Nov 2025: ₹309.60 · 64,38,780 shares20 Nov 2025: ₹313.65 · 49,91,279 shares21 Nov 2025: ₹312.45 · 42,59,450 shares24 Nov 2025: ₹308.30 · 38,39,441 shares25 Nov 2025: ₹308.25 · 30,17,233 shares26 Nov 2025: ₹317.50 · 42,94,290 shares27 Nov 2025: ₹311.75 · 57,07,931 shares28 Nov 2025: ₹312.40 · 28,77,894 shares1 Dec 2025: ₹307.05 · 53,27,751 shares2 Dec 2025: ₹302.25 · 40,85,596 shares3 Dec 2025: ₹304.30 · 42,79,637 shares4 Dec 2025: ₹298.45 · 48,16,287 shares5 Dec 2025: ₹305.80 · 44,84,867 shares8 Dec 2025: ₹300.00 · 37,95,391 shares9 Dec 2025: ₹304.10 · 49,41,665 shares10 Dec 2025: ₹302.00 · 41,62,606 shares11 Dec 2025: ₹311.20 · 54,00,088 shares12 Dec 2025: ₹307.60 · 38,91,673 shares15 Dec 2025: ₹304.30 · 27,29,004 shares16 Dec 2025: ₹300.70 · 49,12,232 shares17 Dec 2025: ₹296.95 · 54,73,701 shares18 Dec 2025: ₹298.75 · 28,97,785 shares19 Dec 2025: ₹300.25 · 24,56,528 shares22 Dec 2025: ₹303.10 · 34,36,480 shares23 Dec 2025: ₹303.60 · 26,78,987 shares24 Dec 2025: ₹305.95 · 65,25,936 shares26 Dec 2025: ₹303.25 · 24,00,482 shares29 Dec 2025: ₹304.20 · 21,11,241 shares30 Dec 2025: ₹309.70 · 71,90,442 shares31 Dec 2025: ₹315.80 · 80,31,693 shares1 Jan 2026: ₹315.30 · 19,46,232 shares2 Jan 2026: ₹320.75 · 62,78,560 shares5 Jan 2026: ₹316.05 · 89,16,084 shares6 Jan 2026: ₹320.25 · 1,03,14,444 shares7 Jan 2026: ₹318.65 · 69,57,911 shares8 Jan 2026: ₹309.85 · 54,21,629 shares9 Jan 2026: ₹305.90 · 43,37,505 shares12 Jan 2026: ₹304.90 · 46,00,396 shares13 Jan 2026: ₹305.70 · 49,94,436 shares14 Jan 2026: ₹312.00 · 34,32,977 shares16 Jan 2026: ₹324.60 · 1,61,84,591 shares19 Jan 2026: ₹302.85 · 2,51,10,461 shares20 Jan 2026: ₹293.70 · 95,57,270 shares21 Jan 2026: ₹297.50 · 89,16,581 shares22 Jan 2026: ₹296.20 · 47,71,859 shares23 Jan 2026: ₹288.60 · 48,98,254 shares27 Jan 2026: ₹295.35 · 51,49,312 shares28 Jan 2026: ₹297.35 · 35,05,678 shares29 Jan 2026: ₹296.20 · 39,40,211 shares30 Jan 2026: ₹298.75 · 54,59,235 shares1 Feb 2026: ₹292.00 · 56,14,632 shares2 Feb 2026: ₹296.95 · 47,70,076 shares3 Feb 2026: ₹304.75 · 70,44,236 shares4 Feb 2026: ₹305.80 · 26,39,416 shares5 Feb 2026: ₹304.40 · 24,66,173 shares6 Feb 2026: ₹302.10 · 20,67,144 shares9 Feb 2026: ₹308.15 · 27,84,476 shares10 Feb 2026: ₹306.70 · 19,73,036 shares11 Feb 2026: ₹308.80 · 21,31,892 shares12 Feb 2026: ₹317.00 · 56,78,200 shares13 Feb 2026: ₹313.80 · 38,35,217 shares16 Feb 2026: ₹314.35 · 17,78,001 shares17 Feb 2026: ₹322.25 · 91,89,092 shares18 Feb 2026: ₹325.80 · 81,04,485 shares19 Feb 2026: ₹332.55 · 2,08,81,527 shares20 Feb 2026: ₹329.00 · 57,80,575 shares23 Feb 2026: ₹320.90 · 59,34,561 shares24 Feb 2026: ₹326.00 · 99,40,401 shares25 Feb 2026: ₹329.80 · 48,24,687 shares26 Feb 2026: ₹326.85 · 43,39,173 shares27 Feb 2026: ₹319.75 · 48,96,917 shares2 Mar 2026: ₹313.15 · 52,96,391 shares4 Mar 2026: ₹306.05 · 69,38,359 shares5 Mar 2026: ₹310.10 · 74,74,303 shares6 Mar 2026: ₹303.80 · 21,99,496 shares9 Mar 2026: ₹297.90 · 58,46,768 shares10 Mar 2026: ₹308.40 · 42,47,160 shares11 Mar 2026: ₹297.70 · 33,20,874 shares12 Mar 2026: ₹299.80 · 31,57,302 shares13 Mar 2026: ₹294.75 · 28,27,365 shares16 Mar 2026: ₹296.05 · 31,41,792 shares17 Mar 2026: ₹297.70 · 39,85,572 shares18 Mar 2026: ₹301.35 · 25,09,234 shares19 Mar 2026: ₹292.10 · 26,68,997 shares20 Mar 2026: ₹297.25 · 27,77,300 shares23 Mar 2026: ₹289.30 · 26,24,912 shares24 Mar 2026: ₹296.60 · 27,75,778 shares25 Mar 2026: ₹303.95 · 35,55,836 shares27 Mar 2026: ₹295.65 · 66,26,831 shares30 Mar 2026: ₹289.75 · 35,14,507 shares1 Apr 2026: ₹301.65 · 63,14,298 shares2 Apr 2026: ₹301.00 · 73,80,124 shares6 Apr 2026: ₹318.15 · 2,27,71,700 shares7 Apr 2026: ₹312.60 · 66,73,280 shares8 Apr 2026: ₹322.85 · 60,88,664 shares9 Apr 2026: ₹317.70 · 35,17,302 shares10 Apr 2026: ₹322.15 · 50,58,997 shares13 Apr 2026: ₹316.10 · 22,61,240 shares15 Apr 2026: ₹319.70 · 42,06,445 shares16 Apr 2026: ₹315.90 · 29,01,365 shares17 Apr 2026: ₹315.55 · 31,90,055 shares20 Apr 2026: ₹317.50 · 47,34,160 shares21 Apr 2026: ₹320.40 · 49,52,166 shares22 Apr 2026: ₹317.65 · 43,56,090 shares23 Apr 2026: ₹312.45 · 30,38,067 shares24 Apr 2026: ₹321.40 · 1,24,59,462 shares27 Apr 2026: ₹312.80 · 1,21,37,009 shares28 Apr 2026: ₹320.75 · 1,34,44,619 shares29 Apr 2026: ₹341.20 · 2,26,86,762 shares30 Apr 2026: ₹336.55 · 67,23,354 shares4 May 2026: ₹330.20 · 67,13,512 shares5 May 2026: ₹332.95 · 43,19,761 shares6 May 2026: ₹335.85 · 49,35,771 shares7 May 2026: ₹345.75 · 59,95,231 shares8 May 2026: ₹343.45 · 61,62,654 shares11 May 2026: ₹337.50 · 50,68,514 shares12 May 2026: ₹325.25 · 30,15,889 shares13 May 2026: ₹325.75 · 25,81,636 shares14 May 2026: ₹337.20 · 49,98,327 shares15 May 2026: ₹338.10 · 39,13,506 shares18 May 2026: ₹325.60 · 46,64,716 shares19 May 2026: ₹323.65 · 27,58,793 shares20 May 2026: ₹328.50 · 31,42,131 shares21 May 2026: ₹328.75 · 24,58,845 shares22 May 2026: ₹334.35 · 38,33,075 shares25 May 2026: ₹343.35 · 56,74,878 shares26 May 2026: ₹344.25 · 30,32,110 shares27 May 2026: ₹348.25 · 42,49,696 shares29 May 2026: ₹345.00 · 72,71,205 shares1 Jun 2026: ₹338.80 · 27,59,666 shares2 Jun 2026: ₹344.15 · 41,19,267 shares3 Jun 2026: ₹348.20 · 48,63,148 shares4 Jun 2026: ₹353.75 · 52,54,858 shares5 Jun 2026: ₹351.35 · 40,35,165 shares8 Jun 2026: ₹344.95 · 28,86,921 shares9 Jun 2026: ₹361.00 · 46,49,319 shares10 Jun 2026: ₹356.95 · 56,85,303 shares11 Jun 2026: ₹359.10 · 64,72,883 shares12 Jun 2026: ₹365.85 · 84,10,483 shares15 Jun 2026: ₹372.65 · 83,31,313 shares16 Jun 2026: ₹369.70 · 41,25,957 shares17 Jun 2026: ₹369.20 · 27,03,651 shares18 Jun 2026: ₹369.25 · 50,75,765 shares19 Jun 2026: ₹378.85 · 97,37,378 shares22 Jun 2026: ₹378.50 · 71,67,784 shares23 Jun 2026: ₹371.25 · 74,66,106 shares24 Jun 2026: ₹377.05 · 77,66,931 shares25 Jun 2026: ₹371.05 · 51,45,366 shares29 Jun 2026: ₹363.80 · 1,19,98,005 shares30 Jun 2026: ₹369.05 · 40,30,616 shares1 Jul 2026: ₹361.80 · 42,87,934 shares2 Jul 2026: ₹355.50 · 27,98,708 shares3 Jul 2026: ₹361.10 · 55,11,328 shares6 Jul 2026: ₹368.60 · 65,50,934 shares7 Jul 2026: ₹375.10 · 66,06,876 shares8 Jul 2026: ₹359.80 · 63,21,729 shares9 Jul 2026: ₹362.80 · 30,41,752 shares10 Jul 2026: ₹380.65 · 91,27,348 shares13 Jul 2026: ₹380.60 · 45,39,241 shares14 Jul 2026: ₹377.95 · 65,95,796 shares15 Jul 2026: ₹372.80 · 35,36,899 shares16 Jul 2026: ₹362.80 · 3,07,40,165 shares17 Jul 2026: ₹368.10 · 42,68,755 shares20 Jul 2026: ₹368.45 · 1,10,00,604 shares21 Jul 2026: ₹367.20 · 43,62,918 shares22 Jul 2026: ₹355.50 · 44,20,773 shares23 Jul 2026: ₹353.85 · 39,24,221 shares24 Jul 2026: ₹352.90 · 27,05,750 shares27 Jul 2026: ₹362.85 · 63,18,621 shares28 Jul 2026: ₹364.90 · 36,30,371 shares29 Jul 2026: ₹371.15 · 41,68,194 shares30 Jul 2026: ₹378.05 · 1,45,77,462 shares31 Jul 2026: ₹375.50 · 58,46,031 shares3 Aug 2026: ₹379.95 · 34,13,992 shares4 Aug 2026: ₹380.55 · 22,10,039 shares5 Aug 2026: ₹389.80 · 72,56,562 shares6 Aug 2026: ₹392.00 · 29,03,774 shares7 Aug 2026: ₹389.80 · 16,93,465 shares10 Aug 2026: ₹391.00 · 19,06,856 shares11 Aug 2026: ₹389.70 · 14,13,494 shares12 Aug 2026: ₹389.80 · 22,89,848 shares13 Aug 2026: ₹387.25 · 11,20,844 shares14 Aug 2026: ₹385.00 · 14,71,037 shares17 Aug 2026: ₹381.50 · 13,76,951 shares18 Aug 2026: ₹383.00 · 23,30,589 shares19 Aug 2026: ₹381.50 · 11,10,741 shares20 Aug 2026: ₹392.30 · 27,29,409 shares21 Aug 2026: ₹392.50 · 19,87,210 shares24 Aug 2026: ₹388.00 · 26,38,029 shares25 Aug 2026: ₹384.00 · 15,04,350 shares26 Aug 2026: ₹382.50 · 15,64,195 shares27 Aug 2026: ₹385.40 · 16,06,356 shares28 Aug 2026: ₹382.00 · 9,63,822 shares31 Aug 2026: ₹380.35 · 21,17,124 shares1 Sep 2026: ₹380.50 · 22,88,711 shares2 Sep 2026: ₹389.40 · 42,97,189 shares3 Sep 2026: ₹408.10 · 1,98,62,463 shares4 Sep 2026: ₹414.35 · 78,58,699 shares7 Sep 2026: ₹415.00 · 34,84,526 shares8 Sep 2026: ₹418.50 · 19,94,199 shares9 Sep 2026: ₹416.00 · 39,08,840 shares10 Sep 2026: ₹410.80 · 27,11,005 shares11 Sep 2026: ₹412.55 · 32,09,425 shares15 Sep 2026: ₹403.60 · 12,49,135 shares16 Sep 2026: ₹404.00 · 26,07,366 shares17 Sep 2026: ₹404.15 · 22,54,458 shares18 Sep 2026: ₹415.90 · 37,92,806 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹264.40 · 83,07,534 shares18 Sep 2025: ₹271.20 · 1,07,80,169 shares19 Sep 2025: ₹271.00 · 72,84,786 shares22 Sep 2025: ₹269.70 · 2,43,55,387 shares23 Sep 2025: ₹268.95 · 79,32,080 shares24 Sep 2025: ₹270.35 · 39,79,056 shares25 Sep 2025: ₹275.45 · 1,40,95,435 shares26 Sep 2025: ₹272.35 · 84,84,898 shares29 Sep 2025: ₹277.80 · 93,85,811 shares30 Sep 2025: ₹277.25 · 1,65,89,086 shares1 Oct 2025: ₹275.20 · 3,86,91,602 shares3 Oct 2025: ₹275.90 · 1,01,45,743 shares6 Oct 2025: ₹275.60 · 69,43,468 shares7 Oct 2025: ₹273.55 · 52,36,546 shares8 Oct 2025: ₹286.45 · 3,42,01,386 shares9 Oct 2025: ₹286.70 · 74,51,525 shares10 Oct 2025: ₹291.60 · 1,00,83,597 shares13 Oct 2025: ₹290.00 · 1,89,08,156 shares14 Oct 2025: ₹291.50 · 3,44,21,273 shares15 Oct 2025: ₹299.55 · 2,69,64,527 shares16 Oct 2025: ₹306.75 · 3,33,00,773 shares17 Oct 2025: ₹299.50 · 1,15,26,677 shares20 Oct 2025: ₹326.65 · 10,18,96,918 shares21 Oct 2025: ₹324.65 · 77,54,162 shares23 Oct 2025: ₹317.90 · 2,03,12,614 shares24 Oct 2025: ₹315.95 · 1,18,47,488 shares27 Oct 2025: ₹322.05 · 1,86,11,108 shares28 Oct 2025: ₹325.10 · 86,31,329 shares29 Oct 2025: ₹323.60 · 56,25,467 shares30 Oct 2025: ₹324.95 · 63,07,582 shares31 Oct 2025: ₹326.35 · 1,04,22,948 shares3 Nov 2025: ₹328.75 · 56,70,523 shares4 Nov 2025: ₹323.85 · 92,04,487 shares6 Nov 2025: ₹325.60 · 1,07,75,022 shares7 Nov 2025: ₹328.25 · 79,53,347 shares10 Nov 2025: ₹324.00 · 74,94,051 shares11 Nov 2025: ₹320.40 · 56,71,161 shares12 Nov 2025: ₹319.55 · 50,92,785 shares13 Nov 2025: ₹315.45 · 40,57,852 shares14 Nov 2025: ₹318.65 · 51,56,226 shares17 Nov 2025: ₹316.70 · 26,15,820 shares18 Nov 2025: ₹314.05 · 48,53,216 shares19 Nov 2025: ₹309.60 · 64,38,780 shares20 Nov 2025: ₹313.65 · 49,91,279 shares21 Nov 2025: ₹312.45 · 42,59,450 shares24 Nov 2025: ₹308.30 · 38,39,441 shares25 Nov 2025: ₹308.25 · 30,17,233 shares26 Nov 2025: ₹317.50 · 42,94,290 shares27 Nov 2025: ₹311.75 · 57,07,931 shares28 Nov 2025: ₹312.40 · 28,77,894 shares1 Dec 2025: ₹307.05 · 53,27,751 shares2 Dec 2025: ₹302.25 · 40,85,596 shares3 Dec 2025: ₹304.30 · 42,79,637 shares4 Dec 2025: ₹298.45 · 48,16,287 shares5 Dec 2025: ₹305.80 · 44,84,867 shares8 Dec 2025: ₹300.00 · 37,95,391 shares9 Dec 2025: ₹304.10 · 49,41,665 shares10 Dec 2025: ₹302.00 · 41,62,606 shares11 Dec 2025: ₹311.20 · 54,00,088 shares12 Dec 2025: ₹307.60 · 38,91,673 shares15 Dec 2025: ₹304.30 · 27,29,004 shares16 Dec 2025: ₹300.70 · 49,12,232 shares17 Dec 2025: ₹296.95 · 54,73,701 shares18 Dec 2025: ₹298.75 · 28,97,785 shares19 Dec 2025: ₹300.25 · 24,56,528 shares22 Dec 2025: ₹303.10 · 34,36,480 shares23 Dec 2025: ₹303.60 · 26,78,987 shares24 Dec 2025: ₹305.95 · 65,25,936 shares26 Dec 2025: ₹303.25 · 24,00,482 shares29 Dec 2025: ₹304.20 · 21,11,241 shares30 Dec 2025: ₹309.70 · 71,90,442 shares31 Dec 2025: ₹315.80 · 80,31,693 shares1 Jan 2026: ₹315.30 · 19,46,232 shares2 Jan 2026: ₹320.75 · 62,78,560 shares5 Jan 2026: ₹316.05 · 89,16,084 shares6 Jan 2026: ₹320.25 · 1,03,14,444 shares7 Jan 2026: ₹318.65 · 69,57,911 shares8 Jan 2026: ₹309.85 · 54,21,629 shares9 Jan 2026: ₹305.90 · 43,37,505 shares12 Jan 2026: ₹304.90 · 46,00,396 shares13 Jan 2026: ₹305.70 · 49,94,436 shares14 Jan 2026: ₹312.00 · 34,32,977 shares16 Jan 2026: ₹324.60 · 1,61,84,591 shares19 Jan 2026: ₹302.85 · 2,51,10,461 shares20 Jan 2026: ₹293.70 · 95,57,270 shares21 Jan 2026: ₹297.50 · 89,16,581 shares22 Jan 2026: ₹296.20 · 47,71,859 shares23 Jan 2026: ₹288.60 · 48,98,254 shares27 Jan 2026: ₹295.35 · 51,49,312 shares28 Jan 2026: ₹297.35 · 35,05,678 shares29 Jan 2026: ₹296.20 · 39,40,211 shares30 Jan 2026: ₹298.75 · 54,59,235 shares1 Feb 2026: ₹292.00 · 56,14,632 shares2 Feb 2026: ₹296.95 · 47,70,076 shares3 Feb 2026: ₹304.75 · 70,44,236 shares4 Feb 2026: ₹305.80 · 26,39,416 shares5 Feb 2026: ₹304.40 · 24,66,173 shares6 Feb 2026: ₹302.10 · 20,67,144 shares9 Feb 2026: ₹308.15 · 27,84,476 shares10 Feb 2026: ₹306.70 · 19,73,036 shares11 Feb 2026: ₹308.80 · 21,31,892 shares12 Feb 2026: ₹317.00 · 56,78,200 shares13 Feb 2026: ₹313.80 · 38,35,217 shares16 Feb 2026: ₹314.35 · 17,78,001 shares17 Feb 2026: ₹322.25 · 91,89,092 shares18 Feb 2026: ₹325.80 · 81,04,485 shares19 Feb 2026: ₹332.55 · 2,08,81,527 shares20 Feb 2026: ₹329.00 · 57,80,575 shares23 Feb 2026: ₹320.90 · 59,34,561 shares24 Feb 2026: ₹326.00 · 99,40,401 shares25 Feb 2026: ₹329.80 · 48,24,687 shares26 Feb 2026: ₹326.85 · 43,39,173 shares27 Feb 2026: ₹319.75 · 48,96,917 shares2 Mar 2026: ₹313.15 · 52,96,391 shares4 Mar 2026: ₹306.05 · 69,38,359 shares5 Mar 2026: ₹310.10 · 74,74,303 shares6 Mar 2026: ₹303.80 · 21,99,496 shares9 Mar 2026: ₹297.90 · 58,46,768 shares10 Mar 2026: ₹308.40 · 42,47,160 shares11 Mar 2026: ₹297.70 · 33,20,874 shares12 Mar 2026: ₹299.80 · 31,57,302 shares13 Mar 2026: ₹294.75 · 28,27,365 shares16 Mar 2026: ₹296.05 · 31,41,792 shares17 Mar 2026: ₹297.70 · 39,85,572 shares18 Mar 2026: ₹301.35 · 25,09,234 shares19 Mar 2026: ₹292.10 · 26,68,997 shares20 Mar 2026: ₹297.25 · 27,77,300 shares23 Mar 2026: ₹289.30 · 26,24,912 shares24 Mar 2026: ₹296.60 · 27,75,778 shares25 Mar 2026: ₹303.95 · 35,55,836 shares27 Mar 2026: ₹295.65 · 66,26,831 shares30 Mar 2026: ₹289.75 · 35,14,507 shares1 Apr 2026: ₹301.65 · 63,14,298 shares2 Apr 2026: ₹301.00 · 73,80,124 shares6 Apr 2026: ₹318.15 · 2,27,71,700 shares7 Apr 2026: ₹312.60 · 66,73,280 shares8 Apr 2026: ₹322.85 · 60,88,664 shares9 Apr 2026: ₹317.70 · 35,17,302 shares10 Apr 2026: ₹322.15 · 50,58,997 shares13 Apr 2026: ₹316.10 · 22,61,240 shares15 Apr 2026: ₹319.70 · 42,06,445 shares16 Apr 2026: ₹315.90 · 29,01,365 shares17 Apr 2026: ₹315.55 · 31,90,055 shares20 Apr 2026: ₹317.50 · 47,34,160 shares21 Apr 2026: ₹320.40 · 49,52,166 shares22 Apr 2026: ₹317.65 · 43,56,090 shares23 Apr 2026: ₹312.45 · 30,38,067 shares24 Apr 2026: ₹321.40 · 1,24,59,462 shares27 Apr 2026: ₹312.80 · 1,21,37,009 shares28 Apr 2026: ₹320.75 · 1,34,44,619 shares29 Apr 2026: ₹341.20 · 2,26,86,762 shares30 Apr 2026: ₹336.55 · 67,23,354 shares4 May 2026: ₹330.20 · 67,13,512 shares5 May 2026: ₹332.95 · 43,19,761 shares6 May 2026: ₹335.85 · 49,35,771 shares7 May 2026: ₹345.75 · 59,95,231 shares8 May 2026: ₹343.45 · 61,62,654 shares11 May 2026: ₹337.50 · 50,68,514 shares12 May 2026: ₹325.25 · 30,15,889 shares13 May 2026: ₹325.75 · 25,81,636 shares14 May 2026: ₹337.20 · 49,98,327 shares15 May 2026: ₹338.10 · 39,13,506 shares18 May 2026: ₹325.60 · 46,64,716 shares19 May 2026: ₹323.65 · 27,58,793 shares20 May 2026: ₹328.50 · 31,42,131 shares21 May 2026: ₹328.75 · 24,58,845 shares22 May 2026: ₹334.35 · 38,33,075 shares25 May 2026: ₹343.35 · 56,74,878 shares26 May 2026: ₹344.25 · 30,32,110 shares27 May 2026: ₹348.25 · 42,49,696 shares29 May 2026: ₹345.00 · 72,71,205 shares1 Jun 2026: ₹338.80 · 27,59,666 shares2 Jun 2026: ₹344.15 · 41,19,267 shares3 Jun 2026: ₹348.20 · 48,63,148 shares4 Jun 2026: ₹353.75 · 52,54,858 shares5 Jun 2026: ₹351.35 · 40,35,165 shares8 Jun 2026: ₹344.95 · 28,86,921 shares9 Jun 2026: ₹361.00 · 46,49,319 shares10 Jun 2026: ₹356.95 · 56,85,303 shares11 Jun 2026: ₹359.10 · 64,72,883 shares12 Jun 2026: ₹365.85 · 84,10,483 shares15 Jun 2026: ₹372.65 · 83,31,313 shares16 Jun 2026: ₹369.70 · 41,25,957 shares17 Jun 2026: ₹369.20 · 27,03,651 shares18 Jun 2026: ₹369.25 · 50,75,765 shares19 Jun 2026: ₹378.85 · 97,37,378 shares22 Jun 2026: ₹378.50 · 71,67,784 shares23 Jun 2026: ₹371.25 · 74,66,106 shares24 Jun 2026: ₹377.05 · 77,66,931 shares25 Jun 2026: ₹371.05 · 51,45,366 shares29 Jun 2026: ₹363.80 · 1,19,98,005 shares30 Jun 2026: ₹369.05 · 40,30,616 shares1 Jul 2026: ₹361.80 · 42,87,934 shares2 Jul 2026: ₹355.50 · 27,98,708 shares3 Jul 2026: ₹361.10 · 55,11,328 shares6 Jul 2026: ₹368.60 · 65,50,934 shares7 Jul 2026: ₹375.10 · 66,06,876 shares8 Jul 2026: ₹359.80 · 63,21,729 shares9 Jul 2026: ₹362.80 · 30,41,752 shares10 Jul 2026: ₹380.65 · 91,27,348 shares13 Jul 2026: ₹380.60 · 45,39,241 shares14 Jul 2026: ₹377.95 · 65,95,796 shares15 Jul 2026: ₹372.80 · 35,36,899 shares16 Jul 2026: ₹362.80 · 3,07,40,165 shares17 Jul 2026: ₹368.10 · 42,68,755 shares20 Jul 2026: ₹368.45 · 1,10,00,604 shares21 Jul 2026: ₹367.20 · 43,62,918 shares22 Jul 2026: ₹355.50 · 44,20,773 shares23 Jul 2026: ₹353.85 · 39,24,221 shares24 Jul 2026: ₹352.90 · 27,05,750 shares27 Jul 2026: ₹362.85 · 63,18,621 shares28 Jul 2026: ₹364.90 · 36,30,371 shares29 Jul 2026: ₹371.15 · 41,68,194 shares30 Jul 2026: ₹378.05 · 1,45,77,462 shares31 Jul 2026: ₹375.50 · 58,46,031 shares3 Aug 2026: ₹379.95 · 34,13,992 shares4 Aug 2026: ₹380.55 · 22,10,039 shares5 Aug 2026: ₹389.80 · 72,56,562 shares6 Aug 2026: ₹392.00 · 29,03,774 shares7 Aug 2026: ₹389.80 · 16,93,465 shares10 Aug 2026: ₹391.00 · 19,06,856 shares11 Aug 2026: ₹389.70 · 14,13,494 shares12 Aug 2026: ₹389.80 · 22,89,848 shares13 Aug 2026: ₹387.25 · 11,20,844 shares14 Aug 2026: ₹385.00 · 14,71,037 shares17 Aug 2026: ₹381.50 · 13,76,951 shares18 Aug 2026: ₹383.00 · 23,30,589 shares19 Aug 2026: ₹381.50 · 11,10,741 shares20 Aug 2026: ₹392.30 · 27,29,409 shares21 Aug 2026: ₹392.50 · 19,87,210 shares24 Aug 2026: ₹388.00 · 26,38,029 shares25 Aug 2026: ₹384.00 · 15,04,350 shares26 Aug 2026: ₹382.50 · 15,64,195 shares27 Aug 2026: ₹385.40 · 16,06,356 shares28 Aug 2026: ₹382.00 · 9,63,822 shares31 Aug 2026: ₹380.35 · 21,17,124 shares1 Sep 2026: ₹380.50 · 22,88,711 shares2 Sep 2026: ₹389.40 · 42,97,189 shares3 Sep 2026: ₹408.10 · 1,98,62,463 shares4 Sep 2026: ₹414.35 · 78,58,699 shares7 Sep 2026: ₹415.00 · 34,84,526 shares8 Sep 2026: ₹418.50 · 19,94,199 shares9 Sep 2026: ₹416.00 · 39,08,840 shares10 Sep 2026: ₹410.80 · 27,11,005 shares11 Sep 2026: ₹412.55 · 32,09,425 shares15 Sep 2026: ₹403.60 · 12,49,135 shares16 Sep 2026: ₹404.00 · 26,07,366 shares17 Sep 2026: ₹404.15 · 22,54,458 shares18 Sep 2026: ₹415.90 · 37,92,806 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹264.40 · 83,07,534 shares18 Sep 2025: ₹271.20 · 1,07,80,169 shares19 Sep 2025: ₹271.00 · 72,84,786 shares22 Sep 2025: ₹269.70 · 2,43,55,387 shares23 Sep 2025: ₹268.95 · 79,32,080 shares24 Sep 2025: ₹270.35 · 39,79,056 shares25 Sep 2025: ₹275.45 · 1,40,95,435 shares26 Sep 2025: ₹272.35 · 84,84,898 shares29 Sep 2025: ₹277.80 · 93,85,811 shares30 Sep 2025: ₹277.25 · 1,65,89,086 shares1 Oct 2025: ₹275.20 · 3,86,91,602 shares3 Oct 2025: ₹275.90 · 1,01,45,743 shares6 Oct 2025: ₹275.60 · 69,43,468 shares7 Oct 2025: ₹273.55 · 52,36,546 shares8 Oct 2025: ₹286.45 · 3,42,01,386 shares9 Oct 2025: ₹286.70 · 74,51,525 shares10 Oct 2025: ₹291.60 · 1,00,83,597 shares13 Oct 2025: ₹290.00 · 1,89,08,156 shares14 Oct 2025: ₹291.50 · 3,44,21,273 shares15 Oct 2025: ₹299.55 · 2,69,64,527 shares16 Oct 2025: ₹306.75 · 3,33,00,773 shares17 Oct 2025: ₹299.50 · 1,15,26,677 shares20 Oct 2025: ₹326.65 · 10,18,96,918 shares21 Oct 2025: ₹324.65 · 77,54,162 shares23 Oct 2025: ₹317.90 · 2,03,12,614 shares24 Oct 2025: ₹315.95 · 1,18,47,488 shares27 Oct 2025: ₹322.05 · 1,86,11,108 shares28 Oct 2025: ₹325.10 · 86,31,329 shares29 Oct 2025: ₹323.60 · 56,25,467 shares30 Oct 2025: ₹324.95 · 63,07,582 shares31 Oct 2025: ₹326.35 · 1,04,22,948 shares3 Nov 2025: ₹328.75 · 56,70,523 shares4 Nov 2025: ₹323.85 · 92,04,487 shares6 Nov 2025: ₹325.60 · 1,07,75,022 shares7 Nov 2025: ₹328.25 · 79,53,347 shares10 Nov 2025: ₹324.00 · 74,94,051 shares11 Nov 2025: ₹320.40 · 56,71,161 shares12 Nov 2025: ₹319.55 · 50,92,785 shares13 Nov 2025: ₹315.45 · 40,57,852 shares14 Nov 2025: ₹318.65 · 51,56,226 shares17 Nov 2025: ₹316.70 · 26,15,820 shares18 Nov 2025: ₹314.05 · 48,53,216 shares19 Nov 2025: ₹309.60 · 64,38,780 shares20 Nov 2025: ₹313.65 · 49,91,279 shares21 Nov 2025: ₹312.45 · 42,59,450 shares24 Nov 2025: ₹308.30 · 38,39,441 shares25 Nov 2025: ₹308.25 · 30,17,233 shares26 Nov 2025: ₹317.50 · 42,94,290 shares27 Nov 2025: ₹311.75 · 57,07,931 shares28 Nov 2025: ₹312.40 · 28,77,894 shares1 Dec 2025: ₹307.05 · 53,27,751 shares2 Dec 2025: ₹302.25 · 40,85,596 shares3 Dec 2025: ₹304.30 · 42,79,637 shares4 Dec 2025: ₹298.45 · 48,16,287 shares5 Dec 2025: ₹305.80 · 44,84,867 shares8 Dec 2025: ₹300.00 · 37,95,391 shares9 Dec 2025: ₹304.10 · 49,41,665 shares10 Dec 2025: ₹302.00 · 41,62,606 shares11 Dec 2025: ₹311.20 · 54,00,088 shares12 Dec 2025: ₹307.60 · 38,91,673 shares15 Dec 2025: ₹304.30 · 27,29,004 shares16 Dec 2025: ₹300.70 · 49,12,232 shares17 Dec 2025: ₹296.95 · 54,73,701 shares18 Dec 2025: ₹298.75 · 28,97,785 shares19 Dec 2025: ₹300.25 · 24,56,528 shares22 Dec 2025: ₹303.10 · 34,36,480 shares23 Dec 2025: ₹303.60 · 26,78,987 shares24 Dec 2025: ₹305.95 · 65,25,936 shares26 Dec 2025: ₹303.25 · 24,00,482 shares29 Dec 2025: ₹304.20 · 21,11,241 shares30 Dec 2025: ₹309.70 · 71,90,442 shares31 Dec 2025: ₹315.80 · 80,31,693 shares1 Jan 2026: ₹315.30 · 19,46,232 shares2 Jan 2026: ₹320.75 · 62,78,560 shares5 Jan 2026: ₹316.05 · 89,16,084 shares6 Jan 2026: ₹320.25 · 1,03,14,444 shares7 Jan 2026: ₹318.65 · 69,57,911 shares8 Jan 2026: ₹309.85 · 54,21,629 shares9 Jan 2026: ₹305.90 · 43,37,505 shares12 Jan 2026: ₹304.90 · 46,00,396 shares13 Jan 2026: ₹305.70 · 49,94,436 shares14 Jan 2026: ₹312.00 · 34,32,977 shares16 Jan 2026: ₹324.60 · 1,61,84,591 shares19 Jan 2026: ₹302.85 · 2,51,10,461 shares20 Jan 2026: ₹293.70 · 95,57,270 shares21 Jan 2026: ₹297.50 · 89,16,581 shares22 Jan 2026: ₹296.20 · 47,71,859 shares23 Jan 2026: ₹288.60 · 48,98,254 shares27 Jan 2026: ₹295.35 · 51,49,312 shares28 Jan 2026: ₹297.35 · 35,05,678 shares29 Jan 2026: ₹296.20 · 39,40,211 shares30 Jan 2026: ₹298.75 · 54,59,235 shares1 Feb 2026: ₹292.00 · 56,14,632 shares2 Feb 2026: ₹296.95 · 47,70,076 shares3 Feb 2026: ₹304.75 · 70,44,236 shares4 Feb 2026: ₹305.80 · 26,39,416 shares5 Feb 2026: ₹304.40 · 24,66,173 shares6 Feb 2026: ₹302.10 · 20,67,144 shares9 Feb 2026: ₹308.15 · 27,84,476 shares10 Feb 2026: ₹306.70 · 19,73,036 shares11 Feb 2026: ₹308.80 · 21,31,892 shares12 Feb 2026: ₹317.00 · 56,78,200 shares13 Feb 2026: ₹313.80 · 38,35,217 shares16 Feb 2026: ₹314.35 · 17,78,001 shares17 Feb 2026: ₹322.25 · 91,89,092 shares18 Feb 2026: ₹325.80 · 81,04,485 shares19 Feb 2026: ₹332.55 · 2,08,81,527 shares20 Feb 2026: ₹329.00 · 57,80,575 shares23 Feb 2026: ₹320.90 · 59,34,561 shares24 Feb 2026: ₹326.00 · 99,40,401 shares25 Feb 2026: ₹329.80 · 48,24,687 shares26 Feb 2026: ₹326.85 · 43,39,173 shares27 Feb 2026: ₹319.75 · 48,96,917 shares2 Mar 2026: ₹313.15 · 52,96,391 shares4 Mar 2026: ₹306.05 · 69,38,359 shares5 Mar 2026: ₹310.10 · 74,74,303 shares6 Mar 2026: ₹303.80 · 21,99,496 shares9 Mar 2026: ₹297.90 · 58,46,768 shares10 Mar 2026: ₹308.40 · 42,47,160 shares11 Mar 2026: ₹297.70 · 33,20,874 shares12 Mar 2026: ₹299.80 · 31,57,302 shares13 Mar 2026: ₹294.75 · 28,27,365 shares16 Mar 2026: ₹296.05 · 31,41,792 shares17 Mar 2026: ₹297.70 · 39,85,572 shares18 Mar 2026: ₹301.35 · 25,09,234 shares19 Mar 2026: ₹292.10 · 26,68,997 shares20 Mar 2026: ₹297.25 · 27,77,300 shares23 Mar 2026: ₹289.30 · 26,24,912 shares24 Mar 2026: ₹296.60 · 27,75,778 shares25 Mar 2026: ₹303.95 · 35,55,836 shares27 Mar 2026: ₹295.65 · 66,26,831 shares30 Mar 2026: ₹289.75 · 35,14,507 shares1 Apr 2026: ₹301.65 · 63,14,298 shares2 Apr 2026: ₹301.00 · 73,80,124 shares6 Apr 2026: ₹318.15 · 2,27,71,700 shares7 Apr 2026: ₹312.60 · 66,73,280 shares8 Apr 2026: ₹322.85 · 60,88,664 shares9 Apr 2026: ₹317.70 · 35,17,302 shares10 Apr 2026: ₹322.15 · 50,58,997 shares13 Apr 2026: ₹316.10 · 22,61,240 shares15 Apr 2026: ₹319.70 · 42,06,445 shares16 Apr 2026: ₹315.90 · 29,01,365 shares17 Apr 2026: ₹315.55 · 31,90,055 shares20 Apr 2026: ₹317.50 · 47,34,160 shares21 Apr 2026: ₹320.40 · 49,52,166 shares22 Apr 2026: ₹317.65 · 43,56,090 shares23 Apr 2026: ₹312.45 · 30,38,067 shares24 Apr 2026: ₹321.40 · 1,24,59,462 shares27 Apr 2026: ₹312.80 · 1,21,37,009 shares28 Apr 2026: ₹320.75 · 1,34,44,619 shares29 Apr 2026: ₹341.20 · 2,26,86,762 shares30 Apr 2026: ₹336.55 · 67,23,354 shares4 May 2026: ₹330.20 · 67,13,512 shares5 May 2026: ₹332.95 · 43,19,761 shares6 May 2026: ₹335.85 · 49,35,771 shares7 May 2026: ₹345.75 · 59,95,231 shares8 May 2026: ₹343.45 · 61,62,654 shares11 May 2026: ₹337.50 · 50,68,514 shares12 May 2026: ₹325.25 · 30,15,889 shares13 May 2026: ₹325.75 · 25,81,636 shares14 May 2026: ₹337.20 · 49,98,327 shares15 May 2026: ₹338.10 · 39,13,506 shares18 May 2026: ₹325.60 · 46,64,716 shares19 May 2026: ₹323.65 · 27,58,793 shares20 May 2026: ₹328.50 · 31,42,131 shares21 May 2026: ₹328.75 · 24,58,845 shares22 May 2026: ₹334.35 · 38,33,075 shares25 May 2026: ₹343.35 · 56,74,878 shares26 May 2026: ₹344.25 · 30,32,110 shares27 May 2026: ₹348.25 · 42,49,696 shares29 May 2026: ₹345.00 · 72,71,205 shares1 Jun 2026: ₹338.80 · 27,59,666 shares2 Jun 2026: ₹344.15 · 41,19,267 shares3 Jun 2026: ₹348.20 · 48,63,148 shares4 Jun 2026: ₹353.75 · 52,54,858 shares5 Jun 2026: ₹351.35 · 40,35,165 shares8 Jun 2026: ₹344.95 · 28,86,921 shares9 Jun 2026: ₹361.00 · 46,49,319 shares10 Jun 2026: ₹356.95 · 56,85,303 shares11 Jun 2026: ₹359.10 · 64,72,883 shares12 Jun 2026: ₹365.85 · 84,10,483 shares15 Jun 2026: ₹372.65 · 83,31,313 shares16 Jun 2026: ₹369.70 · 41,25,957 shares17 Jun 2026: ₹369.20 · 27,03,651 shares18 Jun 2026: ₹369.25 · 50,75,765 shares19 Jun 2026: ₹378.85 · 97,37,378 shares22 Jun 2026: ₹378.50 · 71,67,784 shares23 Jun 2026: ₹371.25 · 74,66,106 shares24 Jun 2026: ₹377.05 · 77,66,931 shares25 Jun 2026: ₹371.05 · 51,45,366 shares29 Jun 2026: ₹363.80 · 1,19,98,005 shares30 Jun 2026: ₹369.05 · 40,30,616 shares1 Jul 2026: ₹361.80 · 42,87,934 shares2 Jul 2026: ₹355.50 · 27,98,708 shares3 Jul 2026: ₹361.10 · 55,11,328 shares6 Jul 2026: ₹368.60 · 65,50,934 shares7 Jul 2026: ₹375.10 · 66,06,876 shares8 Jul 2026: ₹359.80 · 63,21,729 shares9 Jul 2026: ₹362.80 · 30,41,752 shares10 Jul 2026: ₹380.65 · 91,27,348 shares13 Jul 2026: ₹380.60 · 45,39,241 shares14 Jul 2026: ₹377.95 · 65,95,796 shares15 Jul 2026: ₹372.80 · 35,36,899 shares16 Jul 2026: ₹362.80 · 3,07,40,165 shares17 Jul 2026: ₹368.10 · 42,68,755 shares20 Jul 2026: ₹368.45 · 1,10,00,604 shares21 Jul 2026: ₹367.20 · 43,62,918 shares22 Jul 2026: ₹355.50 · 44,20,773 shares23 Jul 2026: ₹353.85 · 39,24,221 shares24 Jul 2026: ₹352.90 · 27,05,750 shares27 Jul 2026: ₹362.85 · 63,18,621 shares28 Jul 2026: ₹364.90 · 36,30,371 shares29 Jul 2026: ₹371.15 · 41,68,194 shares30 Jul 2026: ₹378.05 · 1,45,77,462 shares31 Jul 2026: ₹375.50 · 58,46,031 shares3 Aug 2026: ₹379.95 · 34,13,992 shares4 Aug 2026: ₹380.55 · 22,10,039 shares5 Aug 2026: ₹389.80 · 72,56,562 shares6 Aug 2026: ₹392.00 · 29,03,774 shares7 Aug 2026: ₹389.80 · 16,93,465 shares10 Aug 2026: ₹391.00 · 19,06,856 shares11 Aug 2026: ₹389.70 · 14,13,494 shares12 Aug 2026: ₹389.80 · 22,89,848 shares13 Aug 2026: ₹387.25 · 11,20,844 shares14 Aug 2026: ₹385.00 · 14,71,037 shares17 Aug 2026: ₹381.50 · 13,76,951 shares18 Aug 2026: ₹383.00 · 23,30,589 shares19 Aug 2026: ₹381.50 · 11,10,741 shares20 Aug 2026: ₹392.30 · 27,29,409 shares21 Aug 2026: ₹392.50 · 19,87,210 shares24 Aug 2026: ₹388.00 · 26,38,029 shares25 Aug 2026: ₹384.00 · 15,04,350 shares26 Aug 2026: ₹382.50 · 15,64,195 shares27 Aug 2026: ₹385.40 · 16,06,356 shares28 Aug 2026: ₹382.00 · 9,63,822 shares31 Aug 2026: ₹380.35 · 21,17,124 shares1 Sep 2026: ₹380.50 · 22,88,711 shares2 Sep 2026: ₹389.40 · 42,97,189 shares3 Sep 2026: ₹408.10 · 1,98,62,463 shares4 Sep 2026: ₹414.35 · 78,58,699 shares7 Sep 2026: ₹415.00 · 34,84,526 shares8 Sep 2026: ₹418.50 · 19,94,199 shares9 Sep 2026: ₹416.00 · 39,08,840 shares10 Sep 2026: ₹410.80 · 27,11,005 shares11 Sep 2026: ₹412.55 · 32,09,425 shares15 Sep 2026: ₹403.60 · 12,49,135 shares16 Sep 2026: ₹404.00 · 26,07,366 shares17 Sep 2026: ₹404.15 · 22,54,458 shares18 Sep 2026: ₹415.90 · 37,92,806 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.