ANVESHAN
Theme
Create account
Stocks · FOODSIN · industry unknown

FOODS & INNS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹54.57
18 Sep 2026 · −40.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹91.25 · 35,346 shares18 Sep 2025: ₹90.33 · 38,834 shares19 Sep 2025: ₹91.82 · 33,973 shares22 Sep 2025: ₹91.24 · 45,103 shares23 Sep 2025: ₹90.52 · 1,09,671 shares24 Sep 2025: ₹89.00 · 1,25,758 shares25 Sep 2025: ₹90.03 · 1,24,947 shares26 Sep 2025: ₹89.78 · 97,209 shares29 Sep 2025: ₹88.19 · 2,22,317 shares30 Sep 2025: ₹87.12 · 60,147 shares1 Oct 2025: ₹87.31 · 21,107 shares3 Oct 2025: ₹86.47 · 89,472 shares6 Oct 2025: ₹86.13 · 41,342 shares7 Oct 2025: ₹84.11 · 84,335 shares8 Oct 2025: ₹82.17 · 1,30,791 shares9 Oct 2025: ₹82.53 · 61,381 shares10 Oct 2025: ₹83.37 · 38,342 shares13 Oct 2025: ₹83.02 · 21,559 shares14 Oct 2025: ₹83.12 · 76,238 shares15 Oct 2025: ₹82.40 · 39,222 shares16 Oct 2025: ₹82.25 · 35,494 shares17 Oct 2025: ₹81.34 · 36,441 shares20 Oct 2025: ₹80.35 · 56,385 shares21 Oct 2025: ₹80.71 · 25,158 shares23 Oct 2025: ₹84.60 · 1,93,812 shares24 Oct 2025: ₹84.37 · 1,13,231 shares27 Oct 2025: ₹81.67 · 3,07,289 shares28 Oct 2025: ₹80.69 · 42,695 shares29 Oct 2025: ₹81.08 · 46,118 shares30 Oct 2025: ₹83.44 · 79,270 shares31 Oct 2025: ₹81.57 · 63,389 shares3 Nov 2025: ₹84.81 · 97,833 shares4 Nov 2025: ₹82.49 · 40,459 shares6 Nov 2025: ₹81.57 · 48,663 shares7 Nov 2025: ₹82.61 · 61,831 shares10 Nov 2025: ₹84.09 · 1,45,184 shares11 Nov 2025: ₹82.03 · 47,059 shares12 Nov 2025: ₹81.33 · 58,541 shares13 Nov 2025: ₹81.04 · 40,947 shares14 Nov 2025: ₹78.45 · 1,04,548 shares17 Nov 2025: ₹82.12 · 2,19,357 shares18 Nov 2025: ₹79.65 · 45,673 shares19 Nov 2025: ₹78.70 · 53,353 shares20 Nov 2025: ₹77.10 · 1,46,246 shares21 Nov 2025: ₹75.67 · 44,781 shares24 Nov 2025: ₹72.78 · 62,797 shares25 Nov 2025: ₹74.36 · 71,448 shares26 Nov 2025: ₹75.06 · 73,438 shares27 Nov 2025: ₹74.57 · 58,444 shares28 Nov 2025: ₹75.75 · 45,377 shares1 Dec 2025: ₹75.76 · 27,030 shares2 Dec 2025: ₹77.21 · 1,79,077 shares3 Dec 2025: ₹75.35 · 53,129 shares4 Dec 2025: ₹75.41 · 55,792 shares5 Dec 2025: ₹75.61 · 37,148 shares8 Dec 2025: ₹73.75 · 71,298 shares9 Dec 2025: ₹73.73 · 51,642 shares10 Dec 2025: ₹73.18 · 66,924 shares11 Dec 2025: ₹73.52 · 63,674 shares12 Dec 2025: ₹73.53 · 48,431 shares15 Dec 2025: ₹71.34 · 4,87,655 shares16 Dec 2025: ₹70.24 · 2,11,846 shares17 Dec 2025: ₹69.89 · 60,792 shares18 Dec 2025: ₹71.18 · 97,595 shares19 Dec 2025: ₹70.08 · 1,22,007 shares22 Dec 2025: ₹69.45 · 1,82,227 shares23 Dec 2025: ₹69.09 · 1,13,426 shares24 Dec 2025: ₹69.50 · 54,820 shares26 Dec 2025: ₹69.12 · 47,368 shares29 Dec 2025: ₹69.13 · 90,617 shares30 Dec 2025: ₹69.22 · 19,175 shares31 Dec 2025: ₹69.46 · 2,18,272 shares1 Jan 2026: ₹68.39 · 77,191 shares2 Jan 2026: ₹68.74 · 1,59,883 shares5 Jan 2026: ₹68.38 · 59,156 shares6 Jan 2026: ₹68.60 · 1,98,687 shares7 Jan 2026: ₹69.65 · 95,731 shares8 Jan 2026: ₹68.28 · 83,456 shares9 Jan 2026: ₹64.64 · 1,03,631 shares12 Jan 2026: ₹64.19 · 75,676 shares13 Jan 2026: ₹64.48 · 22,465 shares14 Jan 2026: ₹64.40 · 69,403 shares16 Jan 2026: ₹63.31 · 62,619 shares19 Jan 2026: ₹61.64 · 68,147 shares20 Jan 2026: ₹60.85 · 1,31,898 shares21 Jan 2026: ₹62.27 · 1,17,391 shares22 Jan 2026: ₹62.93 · 1,52,516 shares23 Jan 2026: ₹61.91 · 1,17,851 shares27 Jan 2026: ₹60.19 · 74,817 shares28 Jan 2026: ₹61.21 · 60,589 shares29 Jan 2026: ₹60.12 · 1,65,257 shares30 Jan 2026: ₹60.05 · 85,156 shares1 Feb 2026: ₹59.63 · 19,517 shares2 Feb 2026: ₹57.95 · 1,40,056 shares3 Feb 2026: ₹62.14 · 1,55,451 shares4 Feb 2026: ₹67.78 · 2,06,001 shares5 Feb 2026: ₹70.45 · 2,24,644 shares6 Feb 2026: ₹70.09 · 1,76,816 shares9 Feb 2026: ₹73.05 · 3,92,777 shares10 Feb 2026: ₹75.03 · 1,66,894 shares11 Feb 2026: ₹71.12 · 4,35,450 shares12 Feb 2026: ₹66.75 · 1,66,365 shares13 Feb 2026: ₹60.93 · 3,06,445 shares16 Feb 2026: ₹60.74 · 1,85,840 shares17 Feb 2026: ₹61.83 · 1,43,273 shares18 Feb 2026: ₹61.47 · 1,17,443 shares19 Feb 2026: ₹60.54 · 67,860 shares20 Feb 2026: ₹61.83 · 1,45,057 shares23 Feb 2026: ₹60.70 · 51,369 shares24 Feb 2026: ₹60.03 · 86,755 shares25 Feb 2026: ₹59.59 · 1,33,367 shares26 Feb 2026: ₹59.35 · 94,982 shares27 Feb 2026: ₹58.30 · 60,625 shares2 Mar 2026: ₹57.18 · 1,42,239 shares4 Mar 2026: ₹55.26 · 1,50,878 shares5 Mar 2026: ₹53.52 · 2,58,605 shares6 Mar 2026: ₹52.59 · 89,192 shares9 Mar 2026: ₹51.48 · 5,26,339 shares10 Mar 2026: ₹59.96 · 13,02,938 shares11 Mar 2026: ₹56.77 · 2,45,549 shares12 Mar 2026: ₹58.25 · 2,81,975 shares13 Mar 2026: ₹55.27 · 1,57,703 shares16 Mar 2026: ₹53.50 · 2,38,049 shares17 Mar 2026: ₹52.80 · 1,28,055 shares18 Mar 2026: ₹54.09 · 2,49,254 shares19 Mar 2026: ₹52.98 · 1,72,370 shares20 Mar 2026: ₹53.83 · 1,71,547 shares23 Mar 2026: ₹50.72 · 2,24,392 shares24 Mar 2026: ₹52.43 · 5,42,858 shares25 Mar 2026: ₹53.10 · 3,93,872 shares27 Mar 2026: ₹49.46 · 3,94,374 shares30 Mar 2026: ₹45.83 · 2,84,905 shares1 Apr 2026: ₹51.65 · 1,29,547 shares2 Apr 2026: ₹54.45 · 3,40,249 shares6 Apr 2026: ₹55.28 · 89,903 shares7 Apr 2026: ₹55.99 · 97,394 shares8 Apr 2026: ₹59.63 · 2,05,303 shares9 Apr 2026: ₹59.92 · 2,49,573 shares10 Apr 2026: ₹61.32 · 1,95,491 shares13 Apr 2026: ₹59.42 · 1,02,095 shares15 Apr 2026: ₹60.81 · 1,30,805 shares16 Apr 2026: ₹61.06 · 1,26,015 shares17 Apr 2026: ₹61.42 · 1,18,840 shares20 Apr 2026: ₹61.05 · 53,198 shares21 Apr 2026: ₹59.68 · 1,57,337 shares22 Apr 2026: ₹59.63 · 1,45,619 shares23 Apr 2026: ₹59.24 · 56,721 shares24 Apr 2026: ₹56.94 · 1,02,102 shares27 Apr 2026: ₹61.79 · 2,69,403 shares28 Apr 2026: ₹65.46 · 4,10,786 shares29 Apr 2026: ₹65.00 · 2,38,964 shares30 Apr 2026: ₹64.41 · 60,193 shares4 May 2026: ₹63.94 · 87,850 shares5 May 2026: ₹63.36 · 62,420 shares6 May 2026: ₹62.31 · 1,34,751 shares7 May 2026: ₹64.02 · 1,33,538 shares8 May 2026: ₹62.86 · 68,410 shares11 May 2026: ₹61.70 · 1,87,423 shares12 May 2026: ₹57.75 · 1,31,931 shares13 May 2026: ₹57.88 · 33,882 shares14 May 2026: ₹57.13 · 57,151 shares15 May 2026: ₹56.06 · 77,129 shares18 May 2026: ₹54.60 · 59,704 shares19 May 2026: ₹55.50 · 40,361 shares20 May 2026: ₹55.23 · 13,581 shares21 May 2026: ₹55.88 · 38,593 shares22 May 2026: ₹55.45 · 41,926 shares25 May 2026: ₹55.30 · 81,974 shares26 May 2026: ₹54.81 · 64,893 shares27 May 2026: ₹55.80 · 70,037 shares29 May 2026: ₹56.31 · 1,33,780 shares1 Jun 2026: ₹53.69 · 2,20,910 shares2 Jun 2026: ₹56.88 · 1,73,434 shares3 Jun 2026: ₹56.34 · 79,979 shares4 Jun 2026: ₹55.74 · 54,441 shares5 Jun 2026: ₹56.04 · 56,512 shares8 Jun 2026: ₹54.97 · 87,935 shares9 Jun 2026: ₹55.33 · 42,551 shares10 Jun 2026: ₹53.99 · 1,23,468 shares11 Jun 2026: ₹53.93 · 42,473 shares12 Jun 2026: ₹54.17 · 41,131 shares15 Jun 2026: ₹56.01 · 1,38,752 shares16 Jun 2026: ₹56.50 · 31,910 shares17 Jun 2026: ₹56.77 · 50,463 shares18 Jun 2026: ₹56.51 · 58,107 shares19 Jun 2026: ₹56.39 · 66,227 shares22 Jun 2026: ₹55.50 · 79,009 shares23 Jun 2026: ₹57.82 · 2,91,743 shares24 Jun 2026: ₹56.88 · 86,295 shares25 Jun 2026: ₹55.96 · 64,899 shares29 Jun 2026: ₹54.14 · 98,482 shares30 Jun 2026: ₹54.43 · 70,079 shares1 Jul 2026: ₹55.59 · 56,683 shares2 Jul 2026: ₹57.83 · 2,04,213 shares3 Jul 2026: ₹63.13 · 5,99,721 shares6 Jul 2026: ₹61.83 · 1,83,480 shares7 Jul 2026: ₹60.79 · 1,15,704 shares8 Jul 2026: ₹58.69 · 1,04,937 shares9 Jul 2026: ₹62.64 · 2,63,330 shares10 Jul 2026: ₹60.76 · 1,36,724 shares13 Jul 2026: ₹61.10 · 1,06,387 shares14 Jul 2026: ₹61.24 · 1,17,528 shares15 Jul 2026: ₹60.20 · 1,16,774 shares16 Jul 2026: ₹59.52 · 55,470 shares17 Jul 2026: ₹58.61 · 52,510 shares20 Jul 2026: ₹57.68 · 65,588 shares21 Jul 2026: ₹57.55 · 33,841 shares22 Jul 2026: ₹56.97 · 47,096 shares23 Jul 2026: ₹55.24 · 1,06,937 shares24 Jul 2026: ₹55.05 · 71,555 shares27 Jul 2026: ₹53.63 · 1,36,697 shares28 Jul 2026: ₹55.31 · 97,590 shares29 Jul 2026: ₹54.58 · 56,586 shares30 Jul 2026: ₹54.14 · 11,792 shares31 Jul 2026: ₹54.61 · 35,386 shares3 Aug 2026: ₹54.33 · 28,155 shares4 Aug 2026: ₹53.90 · 41,362 shares5 Aug 2026: ₹53.44 · 65,300 shares6 Aug 2026: ₹53.03 · 96,501 shares7 Aug 2026: ₹54.92 · 83,479 shares10 Aug 2026: ₹53.49 · 54,114 shares11 Aug 2026: ₹53.07 · 49,704 shares12 Aug 2026: ₹51.29 · 88,525 shares13 Aug 2026: ₹53.94 · 2,92,874 shares14 Aug 2026: ₹57.21 · 2,59,035 shares17 Aug 2026: ₹53.75 · 1,24,132 shares18 Aug 2026: ₹55.00 · 4,25,803 shares19 Aug 2026: ₹53.86 · 21,705 shares20 Aug 2026: ₹54.96 · 1,71,401 shares21 Aug 2026: ₹54.43 · 34,423 shares24 Aug 2026: ₹54.20 · 23,487 shares25 Aug 2026: ₹54.53 · 23,535 shares26 Aug 2026: ₹53.33 · 55,858 shares27 Aug 2026: ₹53.15 · 40,979 shares28 Aug 2026: ₹52.87 · 37,977 shares31 Aug 2026: ₹54.97 · 1,54,105 shares1 Sep 2026: ₹53.46 · 38,335 shares2 Sep 2026: ₹54.78 · 3,74,789 shares3 Sep 2026: ₹56.06 · 2,41,790 shares4 Sep 2026: ₹57.37 · 89,638 shares7 Sep 2026: ₹57.40 · 65,087 shares8 Sep 2026: ₹56.08 · 32,938 shares9 Sep 2026: ₹57.98 · 95,582 shares10 Sep 2026: ₹56.77 · 1,16,129 shares11 Sep 2026: ₹55.23 · 93,506 shares15 Sep 2026: ₹53.49 · 50,438 shares16 Sep 2026: ₹51.98 · 1,38,960 shares17 Sep 2026: ₹54.79 · 38,926 shares18 Sep 2026: ₹54.57 · 62,580 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹91.25 · 35,346 shares18 Sep 2025: ₹90.33 · 38,834 shares19 Sep 2025: ₹91.82 · 33,973 shares22 Sep 2025: ₹91.24 · 45,103 shares23 Sep 2025: ₹90.52 · 1,09,671 shares24 Sep 2025: ₹89.00 · 1,25,758 shares25 Sep 2025: ₹90.03 · 1,24,947 shares26 Sep 2025: ₹89.78 · 97,209 shares29 Sep 2025: ₹88.19 · 2,22,317 shares30 Sep 2025: ₹87.12 · 60,147 shares1 Oct 2025: ₹87.31 · 21,107 shares3 Oct 2025: ₹86.47 · 89,472 shares6 Oct 2025: ₹86.13 · 41,342 shares7 Oct 2025: ₹84.11 · 84,335 shares8 Oct 2025: ₹82.17 · 1,30,791 shares9 Oct 2025: ₹82.53 · 61,381 shares10 Oct 2025: ₹83.37 · 38,342 shares13 Oct 2025: ₹83.02 · 21,559 shares14 Oct 2025: ₹83.12 · 76,238 shares15 Oct 2025: ₹82.40 · 39,222 shares16 Oct 2025: ₹82.25 · 35,494 shares17 Oct 2025: ₹81.34 · 36,441 shares20 Oct 2025: ₹80.35 · 56,385 shares21 Oct 2025: ₹80.71 · 25,158 shares23 Oct 2025: ₹84.60 · 1,93,812 shares24 Oct 2025: ₹84.37 · 1,13,231 shares27 Oct 2025: ₹81.67 · 3,07,289 shares28 Oct 2025: ₹80.69 · 42,695 shares29 Oct 2025: ₹81.08 · 46,118 shares30 Oct 2025: ₹83.44 · 79,270 shares31 Oct 2025: ₹81.57 · 63,389 shares3 Nov 2025: ₹84.81 · 97,833 shares4 Nov 2025: ₹82.49 · 40,459 shares6 Nov 2025: ₹81.57 · 48,663 shares7 Nov 2025: ₹82.61 · 61,831 shares10 Nov 2025: ₹84.09 · 1,45,184 shares11 Nov 2025: ₹82.03 · 47,059 shares12 Nov 2025: ₹81.33 · 58,541 shares13 Nov 2025: ₹81.04 · 40,947 shares14 Nov 2025: ₹78.45 · 1,04,548 shares17 Nov 2025: ₹82.12 · 2,19,357 shares18 Nov 2025: ₹79.65 · 45,673 shares19 Nov 2025: ₹78.70 · 53,353 shares20 Nov 2025: ₹77.10 · 1,46,246 shares21 Nov 2025: ₹75.67 · 44,781 shares24 Nov 2025: ₹72.78 · 62,797 shares25 Nov 2025: ₹74.36 · 71,448 shares26 Nov 2025: ₹75.06 · 73,438 shares27 Nov 2025: ₹74.57 · 58,444 shares28 Nov 2025: ₹75.75 · 45,377 shares1 Dec 2025: ₹75.76 · 27,030 shares2 Dec 2025: ₹77.21 · 1,79,077 shares3 Dec 2025: ₹75.35 · 53,129 shares4 Dec 2025: ₹75.41 · 55,792 shares5 Dec 2025: ₹75.61 · 37,148 shares8 Dec 2025: ₹73.75 · 71,298 shares9 Dec 2025: ₹73.73 · 51,642 shares10 Dec 2025: ₹73.18 · 66,924 shares11 Dec 2025: ₹73.52 · 63,674 shares12 Dec 2025: ₹73.53 · 48,431 shares15 Dec 2025: ₹71.34 · 4,87,655 shares16 Dec 2025: ₹70.24 · 2,11,846 shares17 Dec 2025: ₹69.89 · 60,792 shares18 Dec 2025: ₹71.18 · 97,595 shares19 Dec 2025: ₹70.08 · 1,22,007 shares22 Dec 2025: ₹69.45 · 1,82,227 shares23 Dec 2025: ₹69.09 · 1,13,426 shares24 Dec 2025: ₹69.50 · 54,820 shares26 Dec 2025: ₹69.12 · 47,368 shares29 Dec 2025: ₹69.13 · 90,617 shares30 Dec 2025: ₹69.22 · 19,175 shares31 Dec 2025: ₹69.46 · 2,18,272 shares1 Jan 2026: ₹68.39 · 77,191 shares2 Jan 2026: ₹68.74 · 1,59,883 shares5 Jan 2026: ₹68.38 · 59,156 shares6 Jan 2026: ₹68.60 · 1,98,687 shares7 Jan 2026: ₹69.65 · 95,731 shares8 Jan 2026: ₹68.28 · 83,456 shares9 Jan 2026: ₹64.64 · 1,03,631 shares12 Jan 2026: ₹64.19 · 75,676 shares13 Jan 2026: ₹64.48 · 22,465 shares14 Jan 2026: ₹64.40 · 69,403 shares16 Jan 2026: ₹63.31 · 62,619 shares19 Jan 2026: ₹61.64 · 68,147 shares20 Jan 2026: ₹60.85 · 1,31,898 shares21 Jan 2026: ₹62.27 · 1,17,391 shares22 Jan 2026: ₹62.93 · 1,52,516 shares23 Jan 2026: ₹61.91 · 1,17,851 shares27 Jan 2026: ₹60.19 · 74,817 shares28 Jan 2026: ₹61.21 · 60,589 shares29 Jan 2026: ₹60.12 · 1,65,257 shares30 Jan 2026: ₹60.05 · 85,156 shares1 Feb 2026: ₹59.63 · 19,517 shares2 Feb 2026: ₹57.95 · 1,40,056 shares3 Feb 2026: ₹62.14 · 1,55,451 shares4 Feb 2026: ₹67.78 · 2,06,001 shares5 Feb 2026: ₹70.45 · 2,24,644 shares6 Feb 2026: ₹70.09 · 1,76,816 shares9 Feb 2026: ₹73.05 · 3,92,777 shares10 Feb 2026: ₹75.03 · 1,66,894 shares11 Feb 2026: ₹71.12 · 4,35,450 shares12 Feb 2026: ₹66.75 · 1,66,365 shares13 Feb 2026: ₹60.93 · 3,06,445 shares16 Feb 2026: ₹60.74 · 1,85,840 shares17 Feb 2026: ₹61.83 · 1,43,273 shares18 Feb 2026: ₹61.47 · 1,17,443 shares19 Feb 2026: ₹60.54 · 67,860 shares20 Feb 2026: ₹61.83 · 1,45,057 shares23 Feb 2026: ₹60.70 · 51,369 shares24 Feb 2026: ₹60.03 · 86,755 shares25 Feb 2026: ₹59.59 · 1,33,367 shares26 Feb 2026: ₹59.35 · 94,982 shares27 Feb 2026: ₹58.30 · 60,625 shares2 Mar 2026: ₹57.18 · 1,42,239 shares4 Mar 2026: ₹55.26 · 1,50,878 shares5 Mar 2026: ₹53.52 · 2,58,605 shares6 Mar 2026: ₹52.59 · 89,192 shares9 Mar 2026: ₹51.48 · 5,26,339 shares10 Mar 2026: ₹59.96 · 13,02,938 shares11 Mar 2026: ₹56.77 · 2,45,549 shares12 Mar 2026: ₹58.25 · 2,81,975 shares13 Mar 2026: ₹55.27 · 1,57,703 shares16 Mar 2026: ₹53.50 · 2,38,049 shares17 Mar 2026: ₹52.80 · 1,28,055 shares18 Mar 2026: ₹54.09 · 2,49,254 shares19 Mar 2026: ₹52.98 · 1,72,370 shares20 Mar 2026: ₹53.83 · 1,71,547 shares23 Mar 2026: ₹50.72 · 2,24,392 shares24 Mar 2026: ₹52.43 · 5,42,858 shares25 Mar 2026: ₹53.10 · 3,93,872 shares27 Mar 2026: ₹49.46 · 3,94,374 shares30 Mar 2026: ₹45.83 · 2,84,905 shares1 Apr 2026: ₹51.65 · 1,29,547 shares2 Apr 2026: ₹54.45 · 3,40,249 shares6 Apr 2026: ₹55.28 · 89,903 shares7 Apr 2026: ₹55.99 · 97,394 shares8 Apr 2026: ₹59.63 · 2,05,303 shares9 Apr 2026: ₹59.92 · 2,49,573 shares10 Apr 2026: ₹61.32 · 1,95,491 shares13 Apr 2026: ₹59.42 · 1,02,095 shares15 Apr 2026: ₹60.81 · 1,30,805 shares16 Apr 2026: ₹61.06 · 1,26,015 shares17 Apr 2026: ₹61.42 · 1,18,840 shares20 Apr 2026: ₹61.05 · 53,198 shares21 Apr 2026: ₹59.68 · 1,57,337 shares22 Apr 2026: ₹59.63 · 1,45,619 shares23 Apr 2026: ₹59.24 · 56,721 shares24 Apr 2026: ₹56.94 · 1,02,102 shares27 Apr 2026: ₹61.79 · 2,69,403 shares28 Apr 2026: ₹65.46 · 4,10,786 shares29 Apr 2026: ₹65.00 · 2,38,964 shares30 Apr 2026: ₹64.41 · 60,193 shares4 May 2026: ₹63.94 · 87,850 shares5 May 2026: ₹63.36 · 62,420 shares6 May 2026: ₹62.31 · 1,34,751 shares7 May 2026: ₹64.02 · 1,33,538 shares8 May 2026: ₹62.86 · 68,410 shares11 May 2026: ₹61.70 · 1,87,423 shares12 May 2026: ₹57.75 · 1,31,931 shares13 May 2026: ₹57.88 · 33,882 shares14 May 2026: ₹57.13 · 57,151 shares15 May 2026: ₹56.06 · 77,129 shares18 May 2026: ₹54.60 · 59,704 shares19 May 2026: ₹55.50 · 40,361 shares20 May 2026: ₹55.23 · 13,581 shares21 May 2026: ₹55.88 · 38,593 shares22 May 2026: ₹55.45 · 41,926 shares25 May 2026: ₹55.30 · 81,974 shares26 May 2026: ₹54.81 · 64,893 shares27 May 2026: ₹55.80 · 70,037 shares29 May 2026: ₹56.31 · 1,33,780 shares1 Jun 2026: ₹53.69 · 2,20,910 shares2 Jun 2026: ₹56.88 · 1,73,434 shares3 Jun 2026: ₹56.34 · 79,979 shares4 Jun 2026: ₹55.74 · 54,441 shares5 Jun 2026: ₹56.04 · 56,512 shares8 Jun 2026: ₹54.97 · 87,935 shares9 Jun 2026: ₹55.33 · 42,551 shares10 Jun 2026: ₹53.99 · 1,23,468 shares11 Jun 2026: ₹53.93 · 42,473 shares12 Jun 2026: ₹54.17 · 41,131 shares15 Jun 2026: ₹56.01 · 1,38,752 shares16 Jun 2026: ₹56.50 · 31,910 shares17 Jun 2026: ₹56.77 · 50,463 shares18 Jun 2026: ₹56.51 · 58,107 shares19 Jun 2026: ₹56.39 · 66,227 shares22 Jun 2026: ₹55.50 · 79,009 shares23 Jun 2026: ₹57.82 · 2,91,743 shares24 Jun 2026: ₹56.88 · 86,295 shares25 Jun 2026: ₹55.96 · 64,899 shares29 Jun 2026: ₹54.14 · 98,482 shares30 Jun 2026: ₹54.43 · 70,079 shares1 Jul 2026: ₹55.59 · 56,683 shares2 Jul 2026: ₹57.83 · 2,04,213 shares3 Jul 2026: ₹63.13 · 5,99,721 shares6 Jul 2026: ₹61.83 · 1,83,480 shares7 Jul 2026: ₹60.79 · 1,15,704 shares8 Jul 2026: ₹58.69 · 1,04,937 shares9 Jul 2026: ₹62.64 · 2,63,330 shares10 Jul 2026: ₹60.76 · 1,36,724 shares13 Jul 2026: ₹61.10 · 1,06,387 shares14 Jul 2026: ₹61.24 · 1,17,528 shares15 Jul 2026: ₹60.20 · 1,16,774 shares16 Jul 2026: ₹59.52 · 55,470 shares17 Jul 2026: ₹58.61 · 52,510 shares20 Jul 2026: ₹57.68 · 65,588 shares21 Jul 2026: ₹57.55 · 33,841 shares22 Jul 2026: ₹56.97 · 47,096 shares23 Jul 2026: ₹55.24 · 1,06,937 shares24 Jul 2026: ₹55.05 · 71,555 shares27 Jul 2026: ₹53.63 · 1,36,697 shares28 Jul 2026: ₹55.31 · 97,590 shares29 Jul 2026: ₹54.58 · 56,586 shares30 Jul 2026: ₹54.14 · 11,792 shares31 Jul 2026: ₹54.61 · 35,386 shares3 Aug 2026: ₹54.33 · 28,155 shares4 Aug 2026: ₹53.90 · 41,362 shares5 Aug 2026: ₹53.44 · 65,300 shares6 Aug 2026: ₹53.03 · 96,501 shares7 Aug 2026: ₹54.92 · 83,479 shares10 Aug 2026: ₹53.49 · 54,114 shares11 Aug 2026: ₹53.07 · 49,704 shares12 Aug 2026: ₹51.29 · 88,525 shares13 Aug 2026: ₹53.94 · 2,92,874 shares14 Aug 2026: ₹57.21 · 2,59,035 shares17 Aug 2026: ₹53.75 · 1,24,132 shares18 Aug 2026: ₹55.00 · 4,25,803 shares19 Aug 2026: ₹53.86 · 21,705 shares20 Aug 2026: ₹54.96 · 1,71,401 shares21 Aug 2026: ₹54.43 · 34,423 shares24 Aug 2026: ₹54.20 · 23,487 shares25 Aug 2026: ₹54.53 · 23,535 shares26 Aug 2026: ₹53.33 · 55,858 shares27 Aug 2026: ₹53.15 · 40,979 shares28 Aug 2026: ₹52.87 · 37,977 shares31 Aug 2026: ₹54.97 · 1,54,105 shares1 Sep 2026: ₹53.46 · 38,335 shares2 Sep 2026: ₹54.78 · 3,74,789 shares3 Sep 2026: ₹56.06 · 2,41,790 shares4 Sep 2026: ₹57.37 · 89,638 shares7 Sep 2026: ₹57.40 · 65,087 shares8 Sep 2026: ₹56.08 · 32,938 shares9 Sep 2026: ₹57.98 · 95,582 shares10 Sep 2026: ₹56.77 · 1,16,129 shares11 Sep 2026: ₹55.23 · 93,506 shares15 Sep 2026: ₹53.49 · 50,438 shares16 Sep 2026: ₹51.98 · 1,38,960 shares17 Sep 2026: ₹54.79 · 38,926 shares18 Sep 2026: ₹54.57 · 62,580 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹91.25 · 35,346 shares18 Sep 2025: ₹90.33 · 38,834 shares19 Sep 2025: ₹91.82 · 33,973 shares22 Sep 2025: ₹91.24 · 45,103 shares23 Sep 2025: ₹90.52 · 1,09,671 shares24 Sep 2025: ₹89.00 · 1,25,758 shares25 Sep 2025: ₹90.03 · 1,24,947 shares26 Sep 2025: ₹89.78 · 97,209 shares29 Sep 2025: ₹88.19 · 2,22,317 shares30 Sep 2025: ₹87.12 · 60,147 shares1 Oct 2025: ₹87.31 · 21,107 shares3 Oct 2025: ₹86.47 · 89,472 shares6 Oct 2025: ₹86.13 · 41,342 shares7 Oct 2025: ₹84.11 · 84,335 shares8 Oct 2025: ₹82.17 · 1,30,791 shares9 Oct 2025: ₹82.53 · 61,381 shares10 Oct 2025: ₹83.37 · 38,342 shares13 Oct 2025: ₹83.02 · 21,559 shares14 Oct 2025: ₹83.12 · 76,238 shares15 Oct 2025: ₹82.40 · 39,222 shares16 Oct 2025: ₹82.25 · 35,494 shares17 Oct 2025: ₹81.34 · 36,441 shares20 Oct 2025: ₹80.35 · 56,385 shares21 Oct 2025: ₹80.71 · 25,158 shares23 Oct 2025: ₹84.60 · 1,93,812 shares24 Oct 2025: ₹84.37 · 1,13,231 shares27 Oct 2025: ₹81.67 · 3,07,289 shares28 Oct 2025: ₹80.69 · 42,695 shares29 Oct 2025: ₹81.08 · 46,118 shares30 Oct 2025: ₹83.44 · 79,270 shares31 Oct 2025: ₹81.57 · 63,389 shares3 Nov 2025: ₹84.81 · 97,833 shares4 Nov 2025: ₹82.49 · 40,459 shares6 Nov 2025: ₹81.57 · 48,663 shares7 Nov 2025: ₹82.61 · 61,831 shares10 Nov 2025: ₹84.09 · 1,45,184 shares11 Nov 2025: ₹82.03 · 47,059 shares12 Nov 2025: ₹81.33 · 58,541 shares13 Nov 2025: ₹81.04 · 40,947 shares14 Nov 2025: ₹78.45 · 1,04,548 shares17 Nov 2025: ₹82.12 · 2,19,357 shares18 Nov 2025: ₹79.65 · 45,673 shares19 Nov 2025: ₹78.70 · 53,353 shares20 Nov 2025: ₹77.10 · 1,46,246 shares21 Nov 2025: ₹75.67 · 44,781 shares24 Nov 2025: ₹72.78 · 62,797 shares25 Nov 2025: ₹74.36 · 71,448 shares26 Nov 2025: ₹75.06 · 73,438 shares27 Nov 2025: ₹74.57 · 58,444 shares28 Nov 2025: ₹75.75 · 45,377 shares1 Dec 2025: ₹75.76 · 27,030 shares2 Dec 2025: ₹77.21 · 1,79,077 shares3 Dec 2025: ₹75.35 · 53,129 shares4 Dec 2025: ₹75.41 · 55,792 shares5 Dec 2025: ₹75.61 · 37,148 shares8 Dec 2025: ₹73.75 · 71,298 shares9 Dec 2025: ₹73.73 · 51,642 shares10 Dec 2025: ₹73.18 · 66,924 shares11 Dec 2025: ₹73.52 · 63,674 shares12 Dec 2025: ₹73.53 · 48,431 shares15 Dec 2025: ₹71.34 · 4,87,655 shares16 Dec 2025: ₹70.24 · 2,11,846 shares17 Dec 2025: ₹69.89 · 60,792 shares18 Dec 2025: ₹71.18 · 97,595 shares19 Dec 2025: ₹70.08 · 1,22,007 shares22 Dec 2025: ₹69.45 · 1,82,227 shares23 Dec 2025: ₹69.09 · 1,13,426 shares24 Dec 2025: ₹69.50 · 54,820 shares26 Dec 2025: ₹69.12 · 47,368 shares29 Dec 2025: ₹69.13 · 90,617 shares30 Dec 2025: ₹69.22 · 19,175 shares31 Dec 2025: ₹69.46 · 2,18,272 shares1 Jan 2026: ₹68.39 · 77,191 shares2 Jan 2026: ₹68.74 · 1,59,883 shares5 Jan 2026: ₹68.38 · 59,156 shares6 Jan 2026: ₹68.60 · 1,98,687 shares7 Jan 2026: ₹69.65 · 95,731 shares8 Jan 2026: ₹68.28 · 83,456 shares9 Jan 2026: ₹64.64 · 1,03,631 shares12 Jan 2026: ₹64.19 · 75,676 shares13 Jan 2026: ₹64.48 · 22,465 shares14 Jan 2026: ₹64.40 · 69,403 shares16 Jan 2026: ₹63.31 · 62,619 shares19 Jan 2026: ₹61.64 · 68,147 shares20 Jan 2026: ₹60.85 · 1,31,898 shares21 Jan 2026: ₹62.27 · 1,17,391 shares22 Jan 2026: ₹62.93 · 1,52,516 shares23 Jan 2026: ₹61.91 · 1,17,851 shares27 Jan 2026: ₹60.19 · 74,817 shares28 Jan 2026: ₹61.21 · 60,589 shares29 Jan 2026: ₹60.12 · 1,65,257 shares30 Jan 2026: ₹60.05 · 85,156 shares1 Feb 2026: ₹59.63 · 19,517 shares2 Feb 2026: ₹57.95 · 1,40,056 shares3 Feb 2026: ₹62.14 · 1,55,451 shares4 Feb 2026: ₹67.78 · 2,06,001 shares5 Feb 2026: ₹70.45 · 2,24,644 shares6 Feb 2026: ₹70.09 · 1,76,816 shares9 Feb 2026: ₹73.05 · 3,92,777 shares10 Feb 2026: ₹75.03 · 1,66,894 shares11 Feb 2026: ₹71.12 · 4,35,450 shares12 Feb 2026: ₹66.75 · 1,66,365 shares13 Feb 2026: ₹60.93 · 3,06,445 shares16 Feb 2026: ₹60.74 · 1,85,840 shares17 Feb 2026: ₹61.83 · 1,43,273 shares18 Feb 2026: ₹61.47 · 1,17,443 shares19 Feb 2026: ₹60.54 · 67,860 shares20 Feb 2026: ₹61.83 · 1,45,057 shares23 Feb 2026: ₹60.70 · 51,369 shares24 Feb 2026: ₹60.03 · 86,755 shares25 Feb 2026: ₹59.59 · 1,33,367 shares26 Feb 2026: ₹59.35 · 94,982 shares27 Feb 2026: ₹58.30 · 60,625 shares2 Mar 2026: ₹57.18 · 1,42,239 shares4 Mar 2026: ₹55.26 · 1,50,878 shares5 Mar 2026: ₹53.52 · 2,58,605 shares6 Mar 2026: ₹52.59 · 89,192 shares9 Mar 2026: ₹51.48 · 5,26,339 shares10 Mar 2026: ₹59.96 · 13,02,938 shares11 Mar 2026: ₹56.77 · 2,45,549 shares12 Mar 2026: ₹58.25 · 2,81,975 shares13 Mar 2026: ₹55.27 · 1,57,703 shares16 Mar 2026: ₹53.50 · 2,38,049 shares17 Mar 2026: ₹52.80 · 1,28,055 shares18 Mar 2026: ₹54.09 · 2,49,254 shares19 Mar 2026: ₹52.98 · 1,72,370 shares20 Mar 2026: ₹53.83 · 1,71,547 shares23 Mar 2026: ₹50.72 · 2,24,392 shares24 Mar 2026: ₹52.43 · 5,42,858 shares25 Mar 2026: ₹53.10 · 3,93,872 shares27 Mar 2026: ₹49.46 · 3,94,374 shares30 Mar 2026: ₹45.83 · 2,84,905 shares1 Apr 2026: ₹51.65 · 1,29,547 shares2 Apr 2026: ₹54.45 · 3,40,249 shares6 Apr 2026: ₹55.28 · 89,903 shares7 Apr 2026: ₹55.99 · 97,394 shares8 Apr 2026: ₹59.63 · 2,05,303 shares9 Apr 2026: ₹59.92 · 2,49,573 shares10 Apr 2026: ₹61.32 · 1,95,491 shares13 Apr 2026: ₹59.42 · 1,02,095 shares15 Apr 2026: ₹60.81 · 1,30,805 shares16 Apr 2026: ₹61.06 · 1,26,015 shares17 Apr 2026: ₹61.42 · 1,18,840 shares20 Apr 2026: ₹61.05 · 53,198 shares21 Apr 2026: ₹59.68 · 1,57,337 shares22 Apr 2026: ₹59.63 · 1,45,619 shares23 Apr 2026: ₹59.24 · 56,721 shares24 Apr 2026: ₹56.94 · 1,02,102 shares27 Apr 2026: ₹61.79 · 2,69,403 shares28 Apr 2026: ₹65.46 · 4,10,786 shares29 Apr 2026: ₹65.00 · 2,38,964 shares30 Apr 2026: ₹64.41 · 60,193 shares4 May 2026: ₹63.94 · 87,850 shares5 May 2026: ₹63.36 · 62,420 shares6 May 2026: ₹62.31 · 1,34,751 shares7 May 2026: ₹64.02 · 1,33,538 shares8 May 2026: ₹62.86 · 68,410 shares11 May 2026: ₹61.70 · 1,87,423 shares12 May 2026: ₹57.75 · 1,31,931 shares13 May 2026: ₹57.88 · 33,882 shares14 May 2026: ₹57.13 · 57,151 shares15 May 2026: ₹56.06 · 77,129 shares18 May 2026: ₹54.60 · 59,704 shares19 May 2026: ₹55.50 · 40,361 shares20 May 2026: ₹55.23 · 13,581 shares21 May 2026: ₹55.88 · 38,593 shares22 May 2026: ₹55.45 · 41,926 shares25 May 2026: ₹55.30 · 81,974 shares26 May 2026: ₹54.81 · 64,893 shares27 May 2026: ₹55.80 · 70,037 shares29 May 2026: ₹56.31 · 1,33,780 shares1 Jun 2026: ₹53.69 · 2,20,910 shares2 Jun 2026: ₹56.88 · 1,73,434 shares3 Jun 2026: ₹56.34 · 79,979 shares4 Jun 2026: ₹55.74 · 54,441 shares5 Jun 2026: ₹56.04 · 56,512 shares8 Jun 2026: ₹54.97 · 87,935 shares9 Jun 2026: ₹55.33 · 42,551 shares10 Jun 2026: ₹53.99 · 1,23,468 shares11 Jun 2026: ₹53.93 · 42,473 shares12 Jun 2026: ₹54.17 · 41,131 shares15 Jun 2026: ₹56.01 · 1,38,752 shares16 Jun 2026: ₹56.50 · 31,910 shares17 Jun 2026: ₹56.77 · 50,463 shares18 Jun 2026: ₹56.51 · 58,107 shares19 Jun 2026: ₹56.39 · 66,227 shares22 Jun 2026: ₹55.50 · 79,009 shares23 Jun 2026: ₹57.82 · 2,91,743 shares24 Jun 2026: ₹56.88 · 86,295 shares25 Jun 2026: ₹55.96 · 64,899 shares29 Jun 2026: ₹54.14 · 98,482 shares30 Jun 2026: ₹54.43 · 70,079 shares1 Jul 2026: ₹55.59 · 56,683 shares2 Jul 2026: ₹57.83 · 2,04,213 shares3 Jul 2026: ₹63.13 · 5,99,721 shares6 Jul 2026: ₹61.83 · 1,83,480 shares7 Jul 2026: ₹60.79 · 1,15,704 shares8 Jul 2026: ₹58.69 · 1,04,937 shares9 Jul 2026: ₹62.64 · 2,63,330 shares10 Jul 2026: ₹60.76 · 1,36,724 shares13 Jul 2026: ₹61.10 · 1,06,387 shares14 Jul 2026: ₹61.24 · 1,17,528 shares15 Jul 2026: ₹60.20 · 1,16,774 shares16 Jul 2026: ₹59.52 · 55,470 shares17 Jul 2026: ₹58.61 · 52,510 shares20 Jul 2026: ₹57.68 · 65,588 shares21 Jul 2026: ₹57.55 · 33,841 shares22 Jul 2026: ₹56.97 · 47,096 shares23 Jul 2026: ₹55.24 · 1,06,937 shares24 Jul 2026: ₹55.05 · 71,555 shares27 Jul 2026: ₹53.63 · 1,36,697 shares28 Jul 2026: ₹55.31 · 97,590 shares29 Jul 2026: ₹54.58 · 56,586 shares30 Jul 2026: ₹54.14 · 11,792 shares31 Jul 2026: ₹54.61 · 35,386 shares3 Aug 2026: ₹54.33 · 28,155 shares4 Aug 2026: ₹53.90 · 41,362 shares5 Aug 2026: ₹53.44 · 65,300 shares6 Aug 2026: ₹53.03 · 96,501 shares7 Aug 2026: ₹54.92 · 83,479 shares10 Aug 2026: ₹53.49 · 54,114 shares11 Aug 2026: ₹53.07 · 49,704 shares12 Aug 2026: ₹51.29 · 88,525 shares13 Aug 2026: ₹53.94 · 2,92,874 shares14 Aug 2026: ₹57.21 · 2,59,035 shares17 Aug 2026: ₹53.75 · 1,24,132 shares18 Aug 2026: ₹55.00 · 4,25,803 shares19 Aug 2026: ₹53.86 · 21,705 shares20 Aug 2026: ₹54.96 · 1,71,401 shares21 Aug 2026: ₹54.43 · 34,423 shares24 Aug 2026: ₹54.20 · 23,487 shares25 Aug 2026: ₹54.53 · 23,535 shares26 Aug 2026: ₹53.33 · 55,858 shares27 Aug 2026: ₹53.15 · 40,979 shares28 Aug 2026: ₹52.87 · 37,977 shares31 Aug 2026: ₹54.97 · 1,54,105 shares1 Sep 2026: ₹53.46 · 38,335 shares2 Sep 2026: ₹54.78 · 3,74,789 shares3 Sep 2026: ₹56.06 · 2,41,790 shares4 Sep 2026: ₹57.37 · 89,638 shares7 Sep 2026: ₹57.40 · 65,087 shares8 Sep 2026: ₹56.08 · 32,938 shares9 Sep 2026: ₹57.98 · 95,582 shares10 Sep 2026: ₹56.77 · 1,16,129 shares11 Sep 2026: ₹55.23 · 93,506 shares15 Sep 2026: ₹53.49 · 50,438 shares16 Sep 2026: ₹51.98 · 1,38,960 shares17 Sep 2026: ₹54.79 · 38,926 shares18 Sep 2026: ₹54.57 · 62,580 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.