ANVESHAN
Theme
Create account
Stocks · IL&FSTRANS · Transportation

IL&FS TRANS NET LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1.91
18 Sep 2026 · −40.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

23317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.23 · 27,125 shares18 Sep 2025: ₹3.22 · 8,203 shares19 Sep 2025: ₹3.13 · 38,293 shares22 Sep 2025: ₹3.23 · 1,02,744 shares23 Sep 2025: ₹3.14 · 33,719 shares24 Sep 2025: ₹3.14 · 41,750 shares25 Sep 2025: ₹3.06 · 38,965 shares26 Sep 2025: ₹3.08 · 26,305 shares29 Sep 2025: ₹3.08 · 21,425 shares30 Sep 2025: ₹3.06 · 26,486 shares1 Oct 2025: ₹3.04 · 55,932 shares3 Oct 2025: ₹3.00 · 52,881 shares6 Oct 2025: ₹3.11 · 63,806 shares7 Oct 2025: ₹3.08 · 59,868 shares8 Oct 2025: ₹3.05 · 11,822 shares9 Oct 2025: ₹3.00 · 35,356 shares10 Oct 2025: ₹3.01 · 51,392 shares13 Oct 2025: ₹3.00 · 15,673 shares14 Oct 2025: ₹2.98 · 49,393 shares15 Oct 2025: ₹2.99 · 16,995 shares16 Oct 2025: ₹2.99 · 13,182 shares17 Oct 2025: ₹3.00 · 1,01,129 shares20 Oct 2025: ₹3.03 · 23,592 shares21 Oct 2025: ₹3.02 · 7,051 shares23 Oct 2025: ₹3.03 · 21,413 shares24 Oct 2025: ₹2.97 · 54,058 shares27 Oct 2025: ₹3.03 · 1,59,498 shares28 Oct 2025: ₹3.03 · 23,551 shares29 Oct 2025: ₹3.01 · 25,553 shares30 Oct 2025: ₹2.96 · 41,670 shares31 Oct 2025: ₹3.03 · 30,953 shares3 Nov 2025: ₹3.03 · 20,583 shares4 Nov 2025: ₹2.91 · 1,24,110 shares6 Nov 2025: ₹2.83 · 80,931 shares7 Nov 2025: ₹2.97 · 60,407 shares10 Nov 2025: ₹2.92 · 90,618 shares11 Nov 2025: ₹2.84 · 1,02,566 shares12 Nov 2025: ₹2.96 · 1,07,275 shares13 Nov 2025: ₹2.95 · 40,545 shares14 Nov 2025: ₹2.91 · 38,852 shares17 Nov 2025: ₹2.90 · 48,737 shares18 Nov 2025: ₹2.88 · 9,378 shares19 Nov 2025: ₹2.87 · 17,781 shares20 Nov 2025: ₹2.93 · 8,137 shares21 Nov 2025: ₹2.98 · 65,643 shares24 Nov 2025: ₹2.95 · 1,01,453 shares25 Nov 2025: ₹2.99 · 79,407 shares26 Nov 2025: ₹3.02 · 53,264 shares27 Nov 2025: ₹2.95 · 65,274 shares28 Nov 2025: ₹2.95 · 50,428 shares1 Dec 2025: ₹2.80 · 1,16,999 shares2 Dec 2025: ₹2.73 · 53,136 shares3 Dec 2025: ₹2.69 · 57,616 shares4 Dec 2025: ₹2.65 · 46,345 shares5 Dec 2025: ₹2.61 · 52,741 shares8 Dec 2025: ₹2.48 · 1,24,010 shares9 Dec 2025: ₹2.60 · 73,055 shares10 Dec 2025: ₹2.59 · 37,914 shares11 Dec 2025: ₹2.65 · 1,32,498 shares12 Dec 2025: ₹2.78 · 82,397 shares15 Dec 2025: ₹2.91 · 60,060 shares16 Dec 2025: ₹3.02 · 93,487 shares17 Dec 2025: ₹2.88 · 70,811 shares18 Dec 2025: ₹2.84 · 32,924 shares19 Dec 2025: ₹2.85 · 39,326 shares22 Dec 2025: ₹2.92 · 41,202 shares23 Dec 2025: ₹2.89 · 34,293 shares24 Dec 2025: ₹2.81 · 68,592 shares26 Dec 2025: ₹2.77 · 71,968 shares29 Dec 2025: ₹2.78 · 41,263 shares30 Dec 2025: ₹2.77 · 15,261 shares31 Dec 2025: ₹2.90 · 1,20,897 shares1 Jan 2026: ₹2.97 · 1,16,351 shares2 Jan 2026: ₹2.98 · 62,695 shares5 Jan 2026: ₹2.97 · 16,730 shares6 Jan 2026: ₹2.97 · 35,375 shares7 Jan 2026: ₹2.93 · 18,874 shares8 Jan 2026: ₹2.93 · 22,546 shares9 Jan 2026: ₹2.85 · 15,272 shares12 Jan 2026: ₹2.82 · 33,739 shares13 Jan 2026: ₹2.82 · 15,121 shares14 Jan 2026: ₹2.86 · 93,995 shares16 Jan 2026: ₹2.83 · 20,064 shares19 Jan 2026: ₹2.73 · 79,842 shares20 Jan 2026: ₹2.69 · 1,04,937 shares21 Jan 2026: ₹2.65 · 36,626 shares22 Jan 2026: ₹2.65 · 14,195 shares23 Jan 2026: ₹2.69 · 38,941 shares27 Jan 2026: ₹2.75 · 36,416 shares28 Jan 2026: ₹2.78 · 65,788 shares29 Jan 2026: ₹2.81 · 28,390 shares30 Jan 2026: ₹2.73 · 26,262 shares1 Feb 2026: ₹2.65 · 33,661 shares2 Feb 2026: ₹2.60 · 39,159 shares3 Feb 2026: ₹2.68 · 40,039 shares4 Feb 2026: ₹2.65 · 8,982 shares5 Feb 2026: ₹2.60 · 1,02,843 shares6 Feb 2026: ₹2.67 · 35,052 shares9 Feb 2026: ₹2.69 · 41,235 shares10 Feb 2026: ₹2.71 · 64,275 shares11 Feb 2026: ₹2.84 · 1,83,078 shares12 Feb 2026: ₹2.79 · 61,342 shares13 Feb 2026: ₹2.70 · 47,287 shares16 Feb 2026: ₹2.73 · 44,909 shares17 Feb 2026: ₹2.67 · 36,565 shares18 Feb 2026: ₹2.59 · 78,934 shares19 Feb 2026: ₹2.55 · 19,770 shares20 Feb 2026: ₹2.51 · 35,009 shares23 Feb 2026: ₹2.48 · 90,203 shares24 Feb 2026: ₹2.48 · 67,100 shares25 Feb 2026: ₹2.48 · 38,242 shares26 Feb 2026: ₹2.44 · 62,469 shares27 Feb 2026: ₹2.45 · 36,309 shares2 Mar 2026: ₹2.35 · 82,951 shares4 Mar 2026: ₹2.36 · 46,229 shares5 Mar 2026: ₹2.33 · 43,958 shares6 Mar 2026: ₹2.33 · 22,748 shares9 Mar 2026: ₹2.26 · 5,460 shares10 Mar 2026: ₹2.28 · 74,736 shares11 Mar 2026: ₹2.28 · 36,795 shares12 Mar 2026: ₹2.30 · 19,670 shares13 Mar 2026: ₹2.26 · 61,806 shares16 Mar 2026: ₹2.22 · 33,107 shares17 Mar 2026: ₹2.23 · 76,263 shares18 Mar 2026: ₹2.26 · 34,413 shares19 Mar 2026: ₹2.16 · 75,914 shares20 Mar 2026: ₹2.16 · 42,764 shares23 Mar 2026: ₹2.06 · 70,695 shares24 Mar 2026: ₹2.01 · 2,00,619 shares25 Mar 2026: ₹2.03 · 74,757 shares27 Mar 2026: ₹1.93 · 44,135 shares30 Mar 2026: ₹1.84 · 25,448 shares1 Apr 2026: ₹1.91 · 1,19,895 shares2 Apr 2026: ₹1.90 · 9,946 shares6 Apr 2026: ₹1.88 · 39,196 shares7 Apr 2026: ₹1.93 · 25,147 shares8 Apr 2026: ₹2.02 · 34,053 shares9 Apr 2026: ₹2.12 · 28,079 shares10 Apr 2026: ₹2.22 · 28,260 shares13 Apr 2026: ₹2.33 · 69,365 shares15 Apr 2026: ₹2.44 · 42,148 shares16 Apr 2026: ₹2.56 · 75,283 shares17 Apr 2026: ₹2.65 · 64,048 shares20 Apr 2026: ₹2.59 · 40,611 shares21 Apr 2026: ₹2.53 · 66,511 shares22 Apr 2026: ₹2.46 · 20,663 shares23 Apr 2026: ₹2.44 · 60,729 shares24 Apr 2026: ₹2.41 · 14,611 shares27 Apr 2026: ₹2.44 · 28,510 shares28 Apr 2026: ₹2.43 · 1,80,396 shares29 Apr 2026: ₹2.41 · 23,433 shares30 Apr 2026: ₹2.34 · 72,165 shares4 May 2026: ₹2.35 · 5,025 shares5 May 2026: ₹2.32 · 29,369 shares6 May 2026: ₹2.36 · 19,533 shares7 May 2026: ₹2.47 · 26,880 shares8 May 2026: ₹2.58 · 55,962 shares11 May 2026: ₹2.51 · 1,20,030 shares12 May 2026: ₹2.39 · 66,117 shares13 May 2026: ₹2.28 · 51,064 shares14 May 2026: ₹2.26 · 11,617 shares15 May 2026: ₹2.36 · 91,975 shares18 May 2026: ₹2.28 · 44,744 shares19 May 2026: ₹2.29 · 9,999 shares20 May 2026: ₹2.37 · 51,839 shares21 May 2026: ₹2.40 · 54,604 shares22 May 2026: ₹2.31 · 39,593 shares25 May 2026: ₹2.34 · 29,710 shares26 May 2026: ₹2.33 · 23,514 shares27 May 2026: ₹2.27 · 48,065 shares29 May 2026: ₹2.25 · 43,715 shares1 Jun 2026: ₹2.32 · 33,376 shares2 Jun 2026: ₹2.31 · 28,624 shares3 Jun 2026: ₹2.33 · 13,464 shares4 Jun 2026: ₹2.35 · 21,271 shares5 Jun 2026: ₹2.35 · 83,427 shares8 Jun 2026: ₹2.32 · 15,468 shares9 Jun 2026: ₹2.34 · 17,217 shares10 Jun 2026: ₹2.30 · 30,943 shares11 Jun 2026: ₹2.36 · 15,627 shares12 Jun 2026: ₹2.33 · 29,371 shares15 Jun 2026: ₹2.44 · 14,389 shares16 Jun 2026: ₹2.36 · 80,468 shares17 Jun 2026: ₹2.47 · 32,499 shares18 Jun 2026: ₹2.58 · 76,387 shares19 Jun 2026: ₹2.66 · 78,224 shares22 Jun 2026: ₹2.58 · 80,726 shares23 Jun 2026: ₹2.47 · 54,857 shares24 Jun 2026: ₹2.37 · 43,324 shares25 Jun 2026: ₹2.38 · 16,010 shares29 Jun 2026: ₹2.28 · 56,481 shares30 Jun 2026: ₹2.19 · 58,335 shares1 Jul 2026: ₹2.14 · 56,805 shares2 Jul 2026: ₹2.16 · 39,881 shares3 Jul 2026: ₹2.13 · 33,851 shares6 Jul 2026: ₹2.13 · 49,301 shares7 Jul 2026: ₹2.18 · 10,797 shares8 Jul 2026: ₹2.15 · 18,878 shares9 Jul 2026: ₹2.19 · 12,492 shares10 Jul 2026: ₹2.18 · 10,133 shares13 Jul 2026: ₹2.18 · 28,827 shares14 Jul 2026: ₹2.19 · 25,821 shares15 Jul 2026: ₹2.12 · 20,750 shares16 Jul 2026: ₹2.13 · 13,666 shares17 Jul 2026: ₹2.14 · 18,343 shares20 Jul 2026: ₹2.14 · 13,419 shares21 Jul 2026: ₹2.11 · 17,804 shares22 Jul 2026: ₹2.08 · 20,503 shares23 Jul 2026: ₹2.09 · 7,739 shares24 Jul 2026: ₹2.02 · 42,705 shares27 Jul 2026: ₹2.12 · 28,700 shares28 Jul 2026: ₹2.20 · 14,852 shares29 Jul 2026: ₹2.20 · 17,588 shares30 Jul 2026: ₹2.15 · 34,732 shares31 Jul 2026: ₹2.08 · 62,079 shares3 Aug 2026: ₹2.11 · 20,986 shares4 Aug 2026: ₹2.13 · 53,200 shares5 Aug 2026: ₹2.13 · 34,705 shares6 Aug 2026: ₹2.09 · 32,863 shares7 Aug 2026: ₹2.06 · 14,630 shares10 Aug 2026: ₹2.09 · 36,924 shares11 Aug 2026: ₹2.17 · 1,37,866 shares12 Aug 2026: ₹2.11 · 18,103 shares13 Aug 2026: ₹2.14 · 55,830 shares14 Aug 2026: ₹2.07 · 1,80,557 shares17 Aug 2026: ₹2.08 · 33,958 shares18 Aug 2026: ₹2.09 · 17,035 shares19 Aug 2026: ₹2.01 · 41,787 shares20 Aug 2026: ₹2.01 · 32,332 shares21 Aug 2026: ₹2.09 · 85,521 shares24 Aug 2026: ₹2.07 · 64,147 shares25 Aug 2026: ₹2.11 · 18,801 shares26 Aug 2026: ₹2.13 · 11,258 shares27 Aug 2026: ₹2.22 · 36,709 shares28 Aug 2026: ₹2.20 · 43,864 shares31 Aug 2026: ₹2.22 · 53,714 shares1 Sep 2026: ₹2.23 · 37,187 shares2 Sep 2026: ₹2.19 · 28,924 shares3 Sep 2026: ₹2.11 · 62,744 shares4 Sep 2026: ₹2.06 · 97,511 shares7 Sep 2026: ₹2.11 · 54,588 shares8 Sep 2026: ₹2.08 · 15,373 shares9 Sep 2026: ₹2.07 · 37,237 shares10 Sep 2026: ₹2.03 · 40,383 shares11 Sep 2026: ₹2.01 · 75,974 shares15 Sep 2026: ₹1.92 · 1,14,199 shares16 Sep 2026: ₹1.95 · 1,90,435 shares17 Sep 2026: ₹1.91 · 92,978 shares18 Sep 2026: ₹1.91 · 25,002 shares
23317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.23 · 27,125 shares18 Sep 2025: ₹3.22 · 8,203 shares19 Sep 2025: ₹3.13 · 38,293 shares22 Sep 2025: ₹3.23 · 1,02,744 shares23 Sep 2025: ₹3.14 · 33,719 shares24 Sep 2025: ₹3.14 · 41,750 shares25 Sep 2025: ₹3.06 · 38,965 shares26 Sep 2025: ₹3.08 · 26,305 shares29 Sep 2025: ₹3.08 · 21,425 shares30 Sep 2025: ₹3.06 · 26,486 shares1 Oct 2025: ₹3.04 · 55,932 shares3 Oct 2025: ₹3.00 · 52,881 shares6 Oct 2025: ₹3.11 · 63,806 shares7 Oct 2025: ₹3.08 · 59,868 shares8 Oct 2025: ₹3.05 · 11,822 shares9 Oct 2025: ₹3.00 · 35,356 shares10 Oct 2025: ₹3.01 · 51,392 shares13 Oct 2025: ₹3.00 · 15,673 shares14 Oct 2025: ₹2.98 · 49,393 shares15 Oct 2025: ₹2.99 · 16,995 shares16 Oct 2025: ₹2.99 · 13,182 shares17 Oct 2025: ₹3.00 · 1,01,129 shares20 Oct 2025: ₹3.03 · 23,592 shares21 Oct 2025: ₹3.02 · 7,051 shares23 Oct 2025: ₹3.03 · 21,413 shares24 Oct 2025: ₹2.97 · 54,058 shares27 Oct 2025: ₹3.03 · 1,59,498 shares28 Oct 2025: ₹3.03 · 23,551 shares29 Oct 2025: ₹3.01 · 25,553 shares30 Oct 2025: ₹2.96 · 41,670 shares31 Oct 2025: ₹3.03 · 30,953 shares3 Nov 2025: ₹3.03 · 20,583 shares4 Nov 2025: ₹2.91 · 1,24,110 shares6 Nov 2025: ₹2.83 · 80,931 shares7 Nov 2025: ₹2.97 · 60,407 shares10 Nov 2025: ₹2.92 · 90,618 shares11 Nov 2025: ₹2.84 · 1,02,566 shares12 Nov 2025: ₹2.96 · 1,07,275 shares13 Nov 2025: ₹2.95 · 40,545 shares14 Nov 2025: ₹2.91 · 38,852 shares17 Nov 2025: ₹2.90 · 48,737 shares18 Nov 2025: ₹2.88 · 9,378 shares19 Nov 2025: ₹2.87 · 17,781 shares20 Nov 2025: ₹2.93 · 8,137 shares21 Nov 2025: ₹2.98 · 65,643 shares24 Nov 2025: ₹2.95 · 1,01,453 shares25 Nov 2025: ₹2.99 · 79,407 shares26 Nov 2025: ₹3.02 · 53,264 shares27 Nov 2025: ₹2.95 · 65,274 shares28 Nov 2025: ₹2.95 · 50,428 shares1 Dec 2025: ₹2.80 · 1,16,999 shares2 Dec 2025: ₹2.73 · 53,136 shares3 Dec 2025: ₹2.69 · 57,616 shares4 Dec 2025: ₹2.65 · 46,345 shares5 Dec 2025: ₹2.61 · 52,741 shares8 Dec 2025: ₹2.48 · 1,24,010 shares9 Dec 2025: ₹2.60 · 73,055 shares10 Dec 2025: ₹2.59 · 37,914 shares11 Dec 2025: ₹2.65 · 1,32,498 shares12 Dec 2025: ₹2.78 · 82,397 shares15 Dec 2025: ₹2.91 · 60,060 shares16 Dec 2025: ₹3.02 · 93,487 shares17 Dec 2025: ₹2.88 · 70,811 shares18 Dec 2025: ₹2.84 · 32,924 shares19 Dec 2025: ₹2.85 · 39,326 shares22 Dec 2025: ₹2.92 · 41,202 shares23 Dec 2025: ₹2.89 · 34,293 shares24 Dec 2025: ₹2.81 · 68,592 shares26 Dec 2025: ₹2.77 · 71,968 shares29 Dec 2025: ₹2.78 · 41,263 shares30 Dec 2025: ₹2.77 · 15,261 shares31 Dec 2025: ₹2.90 · 1,20,897 shares1 Jan 2026: ₹2.97 · 1,16,351 shares2 Jan 2026: ₹2.98 · 62,695 shares5 Jan 2026: ₹2.97 · 16,730 shares6 Jan 2026: ₹2.97 · 35,375 shares7 Jan 2026: ₹2.93 · 18,874 shares8 Jan 2026: ₹2.93 · 22,546 shares9 Jan 2026: ₹2.85 · 15,272 shares12 Jan 2026: ₹2.82 · 33,739 shares13 Jan 2026: ₹2.82 · 15,121 shares14 Jan 2026: ₹2.86 · 93,995 shares16 Jan 2026: ₹2.83 · 20,064 shares19 Jan 2026: ₹2.73 · 79,842 shares20 Jan 2026: ₹2.69 · 1,04,937 shares21 Jan 2026: ₹2.65 · 36,626 shares22 Jan 2026: ₹2.65 · 14,195 shares23 Jan 2026: ₹2.69 · 38,941 shares27 Jan 2026: ₹2.75 · 36,416 shares28 Jan 2026: ₹2.78 · 65,788 shares29 Jan 2026: ₹2.81 · 28,390 shares30 Jan 2026: ₹2.73 · 26,262 shares1 Feb 2026: ₹2.65 · 33,661 shares2 Feb 2026: ₹2.60 · 39,159 shares3 Feb 2026: ₹2.68 · 40,039 shares4 Feb 2026: ₹2.65 · 8,982 shares5 Feb 2026: ₹2.60 · 1,02,843 shares6 Feb 2026: ₹2.67 · 35,052 shares9 Feb 2026: ₹2.69 · 41,235 shares10 Feb 2026: ₹2.71 · 64,275 shares11 Feb 2026: ₹2.84 · 1,83,078 shares12 Feb 2026: ₹2.79 · 61,342 shares13 Feb 2026: ₹2.70 · 47,287 shares16 Feb 2026: ₹2.73 · 44,909 shares17 Feb 2026: ₹2.67 · 36,565 shares18 Feb 2026: ₹2.59 · 78,934 shares19 Feb 2026: ₹2.55 · 19,770 shares20 Feb 2026: ₹2.51 · 35,009 shares23 Feb 2026: ₹2.48 · 90,203 shares24 Feb 2026: ₹2.48 · 67,100 shares25 Feb 2026: ₹2.48 · 38,242 shares26 Feb 2026: ₹2.44 · 62,469 shares27 Feb 2026: ₹2.45 · 36,309 shares2 Mar 2026: ₹2.35 · 82,951 shares4 Mar 2026: ₹2.36 · 46,229 shares5 Mar 2026: ₹2.33 · 43,958 shares6 Mar 2026: ₹2.33 · 22,748 shares9 Mar 2026: ₹2.26 · 5,460 shares10 Mar 2026: ₹2.28 · 74,736 shares11 Mar 2026: ₹2.28 · 36,795 shares12 Mar 2026: ₹2.30 · 19,670 shares13 Mar 2026: ₹2.26 · 61,806 shares16 Mar 2026: ₹2.22 · 33,107 shares17 Mar 2026: ₹2.23 · 76,263 shares18 Mar 2026: ₹2.26 · 34,413 shares19 Mar 2026: ₹2.16 · 75,914 shares20 Mar 2026: ₹2.16 · 42,764 shares23 Mar 2026: ₹2.06 · 70,695 shares24 Mar 2026: ₹2.01 · 2,00,619 shares25 Mar 2026: ₹2.03 · 74,757 shares27 Mar 2026: ₹1.93 · 44,135 shares30 Mar 2026: ₹1.84 · 25,448 shares1 Apr 2026: ₹1.91 · 1,19,895 shares2 Apr 2026: ₹1.90 · 9,946 shares6 Apr 2026: ₹1.88 · 39,196 shares7 Apr 2026: ₹1.93 · 25,147 shares8 Apr 2026: ₹2.02 · 34,053 shares9 Apr 2026: ₹2.12 · 28,079 shares10 Apr 2026: ₹2.22 · 28,260 shares13 Apr 2026: ₹2.33 · 69,365 shares15 Apr 2026: ₹2.44 · 42,148 shares16 Apr 2026: ₹2.56 · 75,283 shares17 Apr 2026: ₹2.65 · 64,048 shares20 Apr 2026: ₹2.59 · 40,611 shares21 Apr 2026: ₹2.53 · 66,511 shares22 Apr 2026: ₹2.46 · 20,663 shares23 Apr 2026: ₹2.44 · 60,729 shares24 Apr 2026: ₹2.41 · 14,611 shares27 Apr 2026: ₹2.44 · 28,510 shares28 Apr 2026: ₹2.43 · 1,80,396 shares29 Apr 2026: ₹2.41 · 23,433 shares30 Apr 2026: ₹2.34 · 72,165 shares4 May 2026: ₹2.35 · 5,025 shares5 May 2026: ₹2.32 · 29,369 shares6 May 2026: ₹2.36 · 19,533 shares7 May 2026: ₹2.47 · 26,880 shares8 May 2026: ₹2.58 · 55,962 shares11 May 2026: ₹2.51 · 1,20,030 shares12 May 2026: ₹2.39 · 66,117 shares13 May 2026: ₹2.28 · 51,064 shares14 May 2026: ₹2.26 · 11,617 shares15 May 2026: ₹2.36 · 91,975 shares18 May 2026: ₹2.28 · 44,744 shares19 May 2026: ₹2.29 · 9,999 shares20 May 2026: ₹2.37 · 51,839 shares21 May 2026: ₹2.40 · 54,604 shares22 May 2026: ₹2.31 · 39,593 shares25 May 2026: ₹2.34 · 29,710 shares26 May 2026: ₹2.33 · 23,514 shares27 May 2026: ₹2.27 · 48,065 shares29 May 2026: ₹2.25 · 43,715 shares1 Jun 2026: ₹2.32 · 33,376 shares2 Jun 2026: ₹2.31 · 28,624 shares3 Jun 2026: ₹2.33 · 13,464 shares4 Jun 2026: ₹2.35 · 21,271 shares5 Jun 2026: ₹2.35 · 83,427 shares8 Jun 2026: ₹2.32 · 15,468 shares9 Jun 2026: ₹2.34 · 17,217 shares10 Jun 2026: ₹2.30 · 30,943 shares11 Jun 2026: ₹2.36 · 15,627 shares12 Jun 2026: ₹2.33 · 29,371 shares15 Jun 2026: ₹2.44 · 14,389 shares16 Jun 2026: ₹2.36 · 80,468 shares17 Jun 2026: ₹2.47 · 32,499 shares18 Jun 2026: ₹2.58 · 76,387 shares19 Jun 2026: ₹2.66 · 78,224 shares22 Jun 2026: ₹2.58 · 80,726 shares23 Jun 2026: ₹2.47 · 54,857 shares24 Jun 2026: ₹2.37 · 43,324 shares25 Jun 2026: ₹2.38 · 16,010 shares29 Jun 2026: ₹2.28 · 56,481 shares30 Jun 2026: ₹2.19 · 58,335 shares1 Jul 2026: ₹2.14 · 56,805 shares2 Jul 2026: ₹2.16 · 39,881 shares3 Jul 2026: ₹2.13 · 33,851 shares6 Jul 2026: ₹2.13 · 49,301 shares7 Jul 2026: ₹2.18 · 10,797 shares8 Jul 2026: ₹2.15 · 18,878 shares9 Jul 2026: ₹2.19 · 12,492 shares10 Jul 2026: ₹2.18 · 10,133 shares13 Jul 2026: ₹2.18 · 28,827 shares14 Jul 2026: ₹2.19 · 25,821 shares15 Jul 2026: ₹2.12 · 20,750 shares16 Jul 2026: ₹2.13 · 13,666 shares17 Jul 2026: ₹2.14 · 18,343 shares20 Jul 2026: ₹2.14 · 13,419 shares21 Jul 2026: ₹2.11 · 17,804 shares22 Jul 2026: ₹2.08 · 20,503 shares23 Jul 2026: ₹2.09 · 7,739 shares24 Jul 2026: ₹2.02 · 42,705 shares27 Jul 2026: ₹2.12 · 28,700 shares28 Jul 2026: ₹2.20 · 14,852 shares29 Jul 2026: ₹2.20 · 17,588 shares30 Jul 2026: ₹2.15 · 34,732 shares31 Jul 2026: ₹2.08 · 62,079 shares3 Aug 2026: ₹2.11 · 20,986 shares4 Aug 2026: ₹2.13 · 53,200 shares5 Aug 2026: ₹2.13 · 34,705 shares6 Aug 2026: ₹2.09 · 32,863 shares7 Aug 2026: ₹2.06 · 14,630 shares10 Aug 2026: ₹2.09 · 36,924 shares11 Aug 2026: ₹2.17 · 1,37,866 shares12 Aug 2026: ₹2.11 · 18,103 shares13 Aug 2026: ₹2.14 · 55,830 shares14 Aug 2026: ₹2.07 · 1,80,557 shares17 Aug 2026: ₹2.08 · 33,958 shares18 Aug 2026: ₹2.09 · 17,035 shares19 Aug 2026: ₹2.01 · 41,787 shares20 Aug 2026: ₹2.01 · 32,332 shares21 Aug 2026: ₹2.09 · 85,521 shares24 Aug 2026: ₹2.07 · 64,147 shares25 Aug 2026: ₹2.11 · 18,801 shares26 Aug 2026: ₹2.13 · 11,258 shares27 Aug 2026: ₹2.22 · 36,709 shares28 Aug 2026: ₹2.20 · 43,864 shares31 Aug 2026: ₹2.22 · 53,714 shares1 Sep 2026: ₹2.23 · 37,187 shares2 Sep 2026: ₹2.19 · 28,924 shares3 Sep 2026: ₹2.11 · 62,744 shares4 Sep 2026: ₹2.06 · 97,511 shares7 Sep 2026: ₹2.11 · 54,588 shares8 Sep 2026: ₹2.08 · 15,373 shares9 Sep 2026: ₹2.07 · 37,237 shares10 Sep 2026: ₹2.03 · 40,383 shares11 Sep 2026: ₹2.01 · 75,974 shares15 Sep 2026: ₹1.92 · 1,14,199 shares16 Sep 2026: ₹1.95 · 1,90,435 shares17 Sep 2026: ₹1.91 · 92,978 shares18 Sep 2026: ₹1.91 · 25,002 shares
23317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.23 · 27,125 shares18 Sep 2025: ₹3.22 · 8,203 shares19 Sep 2025: ₹3.13 · 38,293 shares22 Sep 2025: ₹3.23 · 1,02,744 shares23 Sep 2025: ₹3.14 · 33,719 shares24 Sep 2025: ₹3.14 · 41,750 shares25 Sep 2025: ₹3.06 · 38,965 shares26 Sep 2025: ₹3.08 · 26,305 shares29 Sep 2025: ₹3.08 · 21,425 shares30 Sep 2025: ₹3.06 · 26,486 shares1 Oct 2025: ₹3.04 · 55,932 shares3 Oct 2025: ₹3.00 · 52,881 shares6 Oct 2025: ₹3.11 · 63,806 shares7 Oct 2025: ₹3.08 · 59,868 shares8 Oct 2025: ₹3.05 · 11,822 shares9 Oct 2025: ₹3.00 · 35,356 shares10 Oct 2025: ₹3.01 · 51,392 shares13 Oct 2025: ₹3.00 · 15,673 shares14 Oct 2025: ₹2.98 · 49,393 shares15 Oct 2025: ₹2.99 · 16,995 shares16 Oct 2025: ₹2.99 · 13,182 shares17 Oct 2025: ₹3.00 · 1,01,129 shares20 Oct 2025: ₹3.03 · 23,592 shares21 Oct 2025: ₹3.02 · 7,051 shares23 Oct 2025: ₹3.03 · 21,413 shares24 Oct 2025: ₹2.97 · 54,058 shares27 Oct 2025: ₹3.03 · 1,59,498 shares28 Oct 2025: ₹3.03 · 23,551 shares29 Oct 2025: ₹3.01 · 25,553 shares30 Oct 2025: ₹2.96 · 41,670 shares31 Oct 2025: ₹3.03 · 30,953 shares3 Nov 2025: ₹3.03 · 20,583 shares4 Nov 2025: ₹2.91 · 1,24,110 shares6 Nov 2025: ₹2.83 · 80,931 shares7 Nov 2025: ₹2.97 · 60,407 shares10 Nov 2025: ₹2.92 · 90,618 shares11 Nov 2025: ₹2.84 · 1,02,566 shares12 Nov 2025: ₹2.96 · 1,07,275 shares13 Nov 2025: ₹2.95 · 40,545 shares14 Nov 2025: ₹2.91 · 38,852 shares17 Nov 2025: ₹2.90 · 48,737 shares18 Nov 2025: ₹2.88 · 9,378 shares19 Nov 2025: ₹2.87 · 17,781 shares20 Nov 2025: ₹2.93 · 8,137 shares21 Nov 2025: ₹2.98 · 65,643 shares24 Nov 2025: ₹2.95 · 1,01,453 shares25 Nov 2025: ₹2.99 · 79,407 shares26 Nov 2025: ₹3.02 · 53,264 shares27 Nov 2025: ₹2.95 · 65,274 shares28 Nov 2025: ₹2.95 · 50,428 shares1 Dec 2025: ₹2.80 · 1,16,999 shares2 Dec 2025: ₹2.73 · 53,136 shares3 Dec 2025: ₹2.69 · 57,616 shares4 Dec 2025: ₹2.65 · 46,345 shares5 Dec 2025: ₹2.61 · 52,741 shares8 Dec 2025: ₹2.48 · 1,24,010 shares9 Dec 2025: ₹2.60 · 73,055 shares10 Dec 2025: ₹2.59 · 37,914 shares11 Dec 2025: ₹2.65 · 1,32,498 shares12 Dec 2025: ₹2.78 · 82,397 shares15 Dec 2025: ₹2.91 · 60,060 shares16 Dec 2025: ₹3.02 · 93,487 shares17 Dec 2025: ₹2.88 · 70,811 shares18 Dec 2025: ₹2.84 · 32,924 shares19 Dec 2025: ₹2.85 · 39,326 shares22 Dec 2025: ₹2.92 · 41,202 shares23 Dec 2025: ₹2.89 · 34,293 shares24 Dec 2025: ₹2.81 · 68,592 shares26 Dec 2025: ₹2.77 · 71,968 shares29 Dec 2025: ₹2.78 · 41,263 shares30 Dec 2025: ₹2.77 · 15,261 shares31 Dec 2025: ₹2.90 · 1,20,897 shares1 Jan 2026: ₹2.97 · 1,16,351 shares2 Jan 2026: ₹2.98 · 62,695 shares5 Jan 2026: ₹2.97 · 16,730 shares6 Jan 2026: ₹2.97 · 35,375 shares7 Jan 2026: ₹2.93 · 18,874 shares8 Jan 2026: ₹2.93 · 22,546 shares9 Jan 2026: ₹2.85 · 15,272 shares12 Jan 2026: ₹2.82 · 33,739 shares13 Jan 2026: ₹2.82 · 15,121 shares14 Jan 2026: ₹2.86 · 93,995 shares16 Jan 2026: ₹2.83 · 20,064 shares19 Jan 2026: ₹2.73 · 79,842 shares20 Jan 2026: ₹2.69 · 1,04,937 shares21 Jan 2026: ₹2.65 · 36,626 shares22 Jan 2026: ₹2.65 · 14,195 shares23 Jan 2026: ₹2.69 · 38,941 shares27 Jan 2026: ₹2.75 · 36,416 shares28 Jan 2026: ₹2.78 · 65,788 shares29 Jan 2026: ₹2.81 · 28,390 shares30 Jan 2026: ₹2.73 · 26,262 shares1 Feb 2026: ₹2.65 · 33,661 shares2 Feb 2026: ₹2.60 · 39,159 shares3 Feb 2026: ₹2.68 · 40,039 shares4 Feb 2026: ₹2.65 · 8,982 shares5 Feb 2026: ₹2.60 · 1,02,843 shares6 Feb 2026: ₹2.67 · 35,052 shares9 Feb 2026: ₹2.69 · 41,235 shares10 Feb 2026: ₹2.71 · 64,275 shares11 Feb 2026: ₹2.84 · 1,83,078 shares12 Feb 2026: ₹2.79 · 61,342 shares13 Feb 2026: ₹2.70 · 47,287 shares16 Feb 2026: ₹2.73 · 44,909 shares17 Feb 2026: ₹2.67 · 36,565 shares18 Feb 2026: ₹2.59 · 78,934 shares19 Feb 2026: ₹2.55 · 19,770 shares20 Feb 2026: ₹2.51 · 35,009 shares23 Feb 2026: ₹2.48 · 90,203 shares24 Feb 2026: ₹2.48 · 67,100 shares25 Feb 2026: ₹2.48 · 38,242 shares26 Feb 2026: ₹2.44 · 62,469 shares27 Feb 2026: ₹2.45 · 36,309 shares2 Mar 2026: ₹2.35 · 82,951 shares4 Mar 2026: ₹2.36 · 46,229 shares5 Mar 2026: ₹2.33 · 43,958 shares6 Mar 2026: ₹2.33 · 22,748 shares9 Mar 2026: ₹2.26 · 5,460 shares10 Mar 2026: ₹2.28 · 74,736 shares11 Mar 2026: ₹2.28 · 36,795 shares12 Mar 2026: ₹2.30 · 19,670 shares13 Mar 2026: ₹2.26 · 61,806 shares16 Mar 2026: ₹2.22 · 33,107 shares17 Mar 2026: ₹2.23 · 76,263 shares18 Mar 2026: ₹2.26 · 34,413 shares19 Mar 2026: ₹2.16 · 75,914 shares20 Mar 2026: ₹2.16 · 42,764 shares23 Mar 2026: ₹2.06 · 70,695 shares24 Mar 2026: ₹2.01 · 2,00,619 shares25 Mar 2026: ₹2.03 · 74,757 shares27 Mar 2026: ₹1.93 · 44,135 shares30 Mar 2026: ₹1.84 · 25,448 shares1 Apr 2026: ₹1.91 · 1,19,895 shares2 Apr 2026: ₹1.90 · 9,946 shares6 Apr 2026: ₹1.88 · 39,196 shares7 Apr 2026: ₹1.93 · 25,147 shares8 Apr 2026: ₹2.02 · 34,053 shares9 Apr 2026: ₹2.12 · 28,079 shares10 Apr 2026: ₹2.22 · 28,260 shares13 Apr 2026: ₹2.33 · 69,365 shares15 Apr 2026: ₹2.44 · 42,148 shares16 Apr 2026: ₹2.56 · 75,283 shares17 Apr 2026: ₹2.65 · 64,048 shares20 Apr 2026: ₹2.59 · 40,611 shares21 Apr 2026: ₹2.53 · 66,511 shares22 Apr 2026: ₹2.46 · 20,663 shares23 Apr 2026: ₹2.44 · 60,729 shares24 Apr 2026: ₹2.41 · 14,611 shares27 Apr 2026: ₹2.44 · 28,510 shares28 Apr 2026: ₹2.43 · 1,80,396 shares29 Apr 2026: ₹2.41 · 23,433 shares30 Apr 2026: ₹2.34 · 72,165 shares4 May 2026: ₹2.35 · 5,025 shares5 May 2026: ₹2.32 · 29,369 shares6 May 2026: ₹2.36 · 19,533 shares7 May 2026: ₹2.47 · 26,880 shares8 May 2026: ₹2.58 · 55,962 shares11 May 2026: ₹2.51 · 1,20,030 shares12 May 2026: ₹2.39 · 66,117 shares13 May 2026: ₹2.28 · 51,064 shares14 May 2026: ₹2.26 · 11,617 shares15 May 2026: ₹2.36 · 91,975 shares18 May 2026: ₹2.28 · 44,744 shares19 May 2026: ₹2.29 · 9,999 shares20 May 2026: ₹2.37 · 51,839 shares21 May 2026: ₹2.40 · 54,604 shares22 May 2026: ₹2.31 · 39,593 shares25 May 2026: ₹2.34 · 29,710 shares26 May 2026: ₹2.33 · 23,514 shares27 May 2026: ₹2.27 · 48,065 shares29 May 2026: ₹2.25 · 43,715 shares1 Jun 2026: ₹2.32 · 33,376 shares2 Jun 2026: ₹2.31 · 28,624 shares3 Jun 2026: ₹2.33 · 13,464 shares4 Jun 2026: ₹2.35 · 21,271 shares5 Jun 2026: ₹2.35 · 83,427 shares8 Jun 2026: ₹2.32 · 15,468 shares9 Jun 2026: ₹2.34 · 17,217 shares10 Jun 2026: ₹2.30 · 30,943 shares11 Jun 2026: ₹2.36 · 15,627 shares12 Jun 2026: ₹2.33 · 29,371 shares15 Jun 2026: ₹2.44 · 14,389 shares16 Jun 2026: ₹2.36 · 80,468 shares17 Jun 2026: ₹2.47 · 32,499 shares18 Jun 2026: ₹2.58 · 76,387 shares19 Jun 2026: ₹2.66 · 78,224 shares22 Jun 2026: ₹2.58 · 80,726 shares23 Jun 2026: ₹2.47 · 54,857 shares24 Jun 2026: ₹2.37 · 43,324 shares25 Jun 2026: ₹2.38 · 16,010 shares29 Jun 2026: ₹2.28 · 56,481 shares30 Jun 2026: ₹2.19 · 58,335 shares1 Jul 2026: ₹2.14 · 56,805 shares2 Jul 2026: ₹2.16 · 39,881 shares3 Jul 2026: ₹2.13 · 33,851 shares6 Jul 2026: ₹2.13 · 49,301 shares7 Jul 2026: ₹2.18 · 10,797 shares8 Jul 2026: ₹2.15 · 18,878 shares9 Jul 2026: ₹2.19 · 12,492 shares10 Jul 2026: ₹2.18 · 10,133 shares13 Jul 2026: ₹2.18 · 28,827 shares14 Jul 2026: ₹2.19 · 25,821 shares15 Jul 2026: ₹2.12 · 20,750 shares16 Jul 2026: ₹2.13 · 13,666 shares17 Jul 2026: ₹2.14 · 18,343 shares20 Jul 2026: ₹2.14 · 13,419 shares21 Jul 2026: ₹2.11 · 17,804 shares22 Jul 2026: ₹2.08 · 20,503 shares23 Jul 2026: ₹2.09 · 7,739 shares24 Jul 2026: ₹2.02 · 42,705 shares27 Jul 2026: ₹2.12 · 28,700 shares28 Jul 2026: ₹2.20 · 14,852 shares29 Jul 2026: ₹2.20 · 17,588 shares30 Jul 2026: ₹2.15 · 34,732 shares31 Jul 2026: ₹2.08 · 62,079 shares3 Aug 2026: ₹2.11 · 20,986 shares4 Aug 2026: ₹2.13 · 53,200 shares5 Aug 2026: ₹2.13 · 34,705 shares6 Aug 2026: ₹2.09 · 32,863 shares7 Aug 2026: ₹2.06 · 14,630 shares10 Aug 2026: ₹2.09 · 36,924 shares11 Aug 2026: ₹2.17 · 1,37,866 shares12 Aug 2026: ₹2.11 · 18,103 shares13 Aug 2026: ₹2.14 · 55,830 shares14 Aug 2026: ₹2.07 · 1,80,557 shares17 Aug 2026: ₹2.08 · 33,958 shares18 Aug 2026: ₹2.09 · 17,035 shares19 Aug 2026: ₹2.01 · 41,787 shares20 Aug 2026: ₹2.01 · 32,332 shares21 Aug 2026: ₹2.09 · 85,521 shares24 Aug 2026: ₹2.07 · 64,147 shares25 Aug 2026: ₹2.11 · 18,801 shares26 Aug 2026: ₹2.13 · 11,258 shares27 Aug 2026: ₹2.22 · 36,709 shares28 Aug 2026: ₹2.20 · 43,864 shares31 Aug 2026: ₹2.22 · 53,714 shares1 Sep 2026: ₹2.23 · 37,187 shares2 Sep 2026: ₹2.19 · 28,924 shares3 Sep 2026: ₹2.11 · 62,744 shares4 Sep 2026: ₹2.06 · 97,511 shares7 Sep 2026: ₹2.11 · 54,588 shares8 Sep 2026: ₹2.08 · 15,373 shares9 Sep 2026: ₹2.07 · 37,237 shares10 Sep 2026: ₹2.03 · 40,383 shares11 Sep 2026: ₹2.01 · 75,974 shares15 Sep 2026: ₹1.92 · 1,14,199 shares16 Sep 2026: ₹1.95 · 1,90,435 shares17 Sep 2026: ₹1.91 · 92,978 shares18 Sep 2026: ₹1.91 · 25,002 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.