ANVESHAN Create account
Stocks · PRITI · industry unknown

PRITI INTERNATIONAL LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹33.43
18 Sep 2026 · −57.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹78.02 · 38,955 shares18 Sep 2025: ₹77.49 · 13,962 shares19 Sep 2025: ₹75.26 · 25,207 shares22 Sep 2025: ₹74.79 · 18,224 shares23 Sep 2025: ₹74.61 · 18,766 shares24 Sep 2025: ₹73.54 · 17,423 shares25 Sep 2025: ₹73.18 · 13,193 shares26 Sep 2025: ₹70.59 · 32,712 shares29 Sep 2025: ₹68.66 · 26,828 shares30 Sep 2025: ₹65.34 · 38,355 shares1 Oct 2025: ₹69.92 · 31,434 shares3 Oct 2025: ₹71.44 · 17,230 shares6 Oct 2025: ₹68.79 · 16,802 shares7 Oct 2025: ₹68.44 · 12,411 shares8 Oct 2025: ₹68.74 · 16,919 shares9 Oct 2025: ₹69.31 · 13,104 shares10 Oct 2025: ₹69.94 · 6,264 shares13 Oct 2025: ₹67.48 · 20,601 shares14 Oct 2025: ₹66.12 · 23,964 shares15 Oct 2025: ₹64.89 · 25,140 shares16 Oct 2025: ₹64.78 · 14,515 shares17 Oct 2025: ₹77.73 · 2,50,599 shares20 Oct 2025: ₹73.10 · 4,51,505 shares21 Oct 2025: ₹78.72 · 65,460 shares23 Oct 2025: ₹73.76 · 84,361 shares24 Oct 2025: ₹73.06 · 22,006 shares27 Oct 2025: ₹73.94 · 58,164 shares28 Oct 2025: ₹73.42 · 67,429 shares29 Oct 2025: ₹72.01 · 42,354 shares30 Oct 2025: ₹68.75 · 70,702 shares31 Oct 2025: ₹68.86 · 27,206 shares3 Nov 2025: ₹68.04 · 20,032 shares4 Nov 2025: ₹69.23 · 24,963 shares6 Nov 2025: ₹68.24 · 8,168 shares7 Nov 2025: ₹67.79 · 10,642 shares10 Nov 2025: ₹67.52 · 13,438 shares11 Nov 2025: ₹66.94 · 6,632 shares12 Nov 2025: ₹67.02 · 19,107 shares13 Nov 2025: ₹68.26 · 14,458 shares14 Nov 2025: ₹68.18 · 4,879 shares17 Nov 2025: ₹66.44 · 19,809 shares18 Nov 2025: ₹65.57 · 28,918 shares19 Nov 2025: ₹65.38 · 10,919 shares20 Nov 2025: ₹65.67 · 10,008 shares21 Nov 2025: ₹64.82 · 6,775 shares24 Nov 2025: ₹60.08 · 43,807 shares25 Nov 2025: ₹57.09 · 47,967 shares26 Nov 2025: ₹55.30 · 53,998 shares27 Nov 2025: ₹66.36 · 1,08,536 shares28 Nov 2025: ₹70.07 · 5,00,755 shares1 Dec 2025: ₹66.59 · 41,771 shares2 Dec 2025: ₹59.04 · 1,25,981 shares3 Dec 2025: ₹61.01 · 2,78,803 shares4 Dec 2025: ₹62.18 · 28,957 shares5 Dec 2025: ₹61.82 · 15,670 shares8 Dec 2025: ₹57.72 · 35,661 shares9 Dec 2025: ₹58.41 · 26,293 shares10 Dec 2025: ₹58.09 · 15,193 shares11 Dec 2025: ₹57.37 · 12,147 shares12 Dec 2025: ₹57.81 · 7,031 shares15 Dec 2025: ₹58.79 · 11,549 shares16 Dec 2025: ₹57.11 · 17,692 shares17 Dec 2025: ₹57.35 · 6,980 shares18 Dec 2025: ₹56.92 · 12,006 shares19 Dec 2025: ₹58.50 · 10,818 shares22 Dec 2025: ₹58.46 · 8,492 shares23 Dec 2025: ₹59.67 · 16,658 shares24 Dec 2025: ₹60.20 · 28,536 shares26 Dec 2025: ₹60.46 · 19,111 shares29 Dec 2025: ₹59.24 · 14,601 shares30 Dec 2025: ₹58.84 · 4,933 shares31 Dec 2025: ₹58.87 · 10,554 shares1 Jan 2026: ₹58.67 · 7,850 shares2 Jan 2026: ₹60.26 · 21,136 shares5 Jan 2026: ₹57.98 · 10,785 shares6 Jan 2026: ₹57.89 · 3,722 shares7 Jan 2026: ₹58.15 · 9,426 shares8 Jan 2026: ₹57.56 · 32,110 shares9 Jan 2026: ₹56.17 · 18,276 shares12 Jan 2026: ₹54.42 · 17,764 shares13 Jan 2026: ₹55.00 · 6,036 shares14 Jan 2026: ₹56.06 · 9,072 shares16 Jan 2026: ₹54.13 · 12,986 shares19 Jan 2026: ₹53.31 · 11,548 shares20 Jan 2026: ₹50.91 · 17,593 shares21 Jan 2026: ₹51.28 · 12,191 shares22 Jan 2026: ₹51.23 · 6,363 shares23 Jan 2026: ₹51.37 · 4,029 shares27 Jan 2026: ₹50.62 · 4,896 shares28 Jan 2026: ₹51.53 · 4,406 shares29 Jan 2026: ₹51.68 · 9,727 shares30 Jan 2026: ₹51.08 · 7,784 shares1 Feb 2026: ₹48.53 · 21,771 shares2 Feb 2026: ₹49.92 · 8,345 shares3 Feb 2026: ₹50.41 · 17,071 shares4 Feb 2026: ₹52.33 · 12,801 shares5 Feb 2026: ₹52.54 · 6,704 shares6 Feb 2026: ₹51.68 · 3,265 shares9 Feb 2026: ₹51.87 · 5,825 shares10 Feb 2026: ₹52.98 · 9,022 shares11 Feb 2026: ₹52.94 · 3,237 shares12 Feb 2026: ₹51.38 · 5,647 shares13 Feb 2026: ₹51.10 · 4,839 shares16 Feb 2026: ₹48.87 · 14,645 shares17 Feb 2026: ₹49.08 · 1,974 shares18 Feb 2026: ₹50.01 · 3,977 shares19 Feb 2026: ₹48.60 · 7,061 shares20 Feb 2026: ₹48.47 · 4,409 shares23 Feb 2026: ₹47.50 · 11,427 shares24 Feb 2026: ₹46.14 · 9,636 shares25 Feb 2026: ₹47.22 · 5,365 shares26 Feb 2026: ₹47.48 · 4,407 shares27 Feb 2026: ₹46.40 · 6,037 shares2 Mar 2026: ₹43.74 · 16,376 shares4 Mar 2026: ₹41.54 · 17,491 shares5 Mar 2026: ₹40.57 · 18,735 shares6 Mar 2026: ₹40.84 · 8,001 shares9 Mar 2026: ₹35.40 · 51,132 shares10 Mar 2026: ₹35.50 · 48,057 shares11 Mar 2026: ₹36.81 · 17,274 shares12 Mar 2026: ₹37.02 · 24,203 shares13 Mar 2026: ₹36.29 · 9,284 shares16 Mar 2026: ₹34.26 · 16,856 shares17 Mar 2026: ₹35.57 · 22,795 shares18 Mar 2026: ₹36.49 · 8,931 shares19 Mar 2026: ₹36.77 · 8,186 shares20 Mar 2026: ₹37.93 · 74,188 shares23 Mar 2026: ₹37.12 · 18,877 shares24 Mar 2026: ₹36.22 · 11,053 shares25 Mar 2026: ₹36.07 · 12,289 shares27 Mar 2026: ₹33.31 · 43,455 shares30 Mar 2026: ₹32.24 · 28,384 shares1 Apr 2026: ₹35.47 · 16,370 shares2 Apr 2026: ₹35.83 · 6,539 shares6 Apr 2026: ₹36.33 · 24,603 shares7 Apr 2026: ₹36.80 · 15,449 shares8 Apr 2026: ₹39.29 · 24,669 shares9 Apr 2026: ₹47.14 · 45,681 shares10 Apr 2026: ₹51.81 · 3,10,505 shares13 Apr 2026: ₹49.20 · 70,355 shares15 Apr 2026: ₹50.98 · 49,856 shares16 Apr 2026: ₹49.53 · 25,965 shares17 Apr 2026: ₹50.19 · 12,393 shares20 Apr 2026: ₹48.50 · 14,216 shares21 Apr 2026: ₹46.79 · 20,526 shares22 Apr 2026: ₹45.50 · 33,651 shares23 Apr 2026: ₹45.71 · 7,296 shares24 Apr 2026: ₹46.02 · 3,908 shares27 Apr 2026: ₹46.46 · 9,288 shares28 Apr 2026: ₹46.13 · 6,045 shares29 Apr 2026: ₹45.55 · 5,679 shares30 Apr 2026: ₹45.50 · 10,458 shares4 May 2026: ₹45.31 · 2,701 shares5 May 2026: ₹44.77 · 3,282 shares6 May 2026: ₹44.99 · 20,079 shares7 May 2026: ₹45.39 · 11,331 shares8 May 2026: ₹45.59 · 7,388 shares11 May 2026: ₹45.21 · 6,874 shares12 May 2026: ₹44.12 · 5,012 shares13 May 2026: ₹43.92 · 4,931 shares14 May 2026: ₹42.99 · 8,878 shares15 May 2026: ₹45.01 · 8,111 shares18 May 2026: ₹44.78 · 10,089 shares19 May 2026: ₹43.17 · 9,229 shares20 May 2026: ₹44.70 · 4,544 shares21 May 2026: ₹44.22 · 5,009 shares22 May 2026: ₹44.86 · 1,773 shares25 May 2026: ₹43.79 · 5,170 shares26 May 2026: ₹44.19 · 10,603 shares27 May 2026: ₹43.41 · 4,969 shares29 May 2026: ₹43.51 · 10,829 shares1 Jun 2026: ₹43.05 · 7,641 shares2 Jun 2026: ₹42.21 · 13,671 shares3 Jun 2026: ₹41.89 · 8,781 shares4 Jun 2026: ₹41.65 · 4,905 shares5 Jun 2026: ₹40.71 · 4,447 shares8 Jun 2026: ₹40.45 · 4,099 shares9 Jun 2026: ₹39.81 · 2,858 shares10 Jun 2026: ₹39.06 · 6,766 shares11 Jun 2026: ₹38.38 · 3,498 shares12 Jun 2026: ₹39.03 · 7,464 shares15 Jun 2026: ₹39.79 · 10,743 shares16 Jun 2026: ₹41.25 · 3,480 shares17 Jun 2026: ₹42.50 · 7,302 shares18 Jun 2026: ₹43.33 · 7,743 shares19 Jun 2026: ₹43.01 · 1,931 shares22 Jun 2026: ₹43.00 · 5,531 shares23 Jun 2026: ₹42.01 · 1,294 shares24 Jun 2026: ₹41.04 · 7,396 shares25 Jun 2026: ₹42.03 · 3,551 shares29 Jun 2026: ₹39.93 · 8,433 shares30 Jun 2026: ₹39.07 · 3,809 shares1 Jul 2026: ₹39.26 · 4,550 shares2 Jul 2026: ₹39.20 · 3,820 shares3 Jul 2026: ₹40.51 · 5,369 shares6 Jul 2026: ₹39.14 · 5,719 shares7 Jul 2026: ₹38.98 · 2,923 shares8 Jul 2026: ₹38.01 · 4,836 shares9 Jul 2026: ₹39.38 · 3,418 shares10 Jul 2026: ₹39.99 · 2,325 shares13 Jul 2026: ₹39.48 · 1,774 shares14 Jul 2026: ₹40.08 · 9,271 shares15 Jul 2026: ₹39.56 · 6,348 shares16 Jul 2026: ₹39.01 · 4,320 shares17 Jul 2026: ₹38.65 · 3,108 shares20 Jul 2026: ₹37.65 · 9,094 shares21 Jul 2026: ₹37.60 · 2,451 shares22 Jul 2026: ₹37.79 · 2,372 shares23 Jul 2026: ₹37.38 · 2,351 shares24 Jul 2026: ₹37.73 · 3,329 shares27 Jul 2026: ₹37.11 · 3,154 shares28 Jul 2026: ₹36.19 · 9,461 shares29 Jul 2026: ₹36.89 · 4,088 shares30 Jul 2026: ₹36.76 · 3,257 shares31 Jul 2026: ₹37.24 · 3,477 shares3 Aug 2026: ₹37.81 · 4,152 shares4 Aug 2026: ₹37.84 · 6,488 shares5 Aug 2026: ₹37.09 · 3,087 shares6 Aug 2026: ₹37.10 · 5,572 shares7 Aug 2026: ₹36.36 · 7,240 shares10 Aug 2026: ₹36.20 · 6,968 shares11 Aug 2026: ₹36.49 · 2,956 shares12 Aug 2026: ₹35.99 · 8,126 shares13 Aug 2026: ₹35.93 · 8,862 shares14 Aug 2026: ₹35.79 · 7,358 shares17 Aug 2026: ₹34.56 · 7,452 shares18 Aug 2026: ₹34.18 · 8,307 shares19 Aug 2026: ₹33.55 · 6,134 shares20 Aug 2026: ₹33.56 · 13,007 shares21 Aug 2026: ₹33.48 · 6,075 shares24 Aug 2026: ₹33.63 · 9,487 shares25 Aug 2026: ₹34.39 · 8,110 shares26 Aug 2026: ₹35.21 · 5,959 shares27 Aug 2026: ₹34.20 · 1,802 shares28 Aug 2026: ₹34.35 · 6,387 shares31 Aug 2026: ₹33.25 · 6,532 shares1 Sep 2026: ₹33.29 · 1,806 shares2 Sep 2026: ₹33.25 · 3,141 shares3 Sep 2026: ₹33.35 · 2,413 shares4 Sep 2026: ₹33.89 · 4,101 shares7 Sep 2026: ₹33.34 · 2,791 shares8 Sep 2026: ₹33.35 · 4,635 shares9 Sep 2026: ₹33.47 · 5,987 shares10 Sep 2026: ₹34.06 · 28,188 shares11 Sep 2026: ₹33.14 · 9,979 shares15 Sep 2026: ₹33.52 · 4,850 shares16 Sep 2026: ₹31.96 · 11,013 shares17 Sep 2026: ₹32.97 · 6,304 shares18 Sep 2026: ₹33.43 · 3,423 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹78.02 · 38,955 shares18 Sep 2025: ₹77.49 · 13,962 shares19 Sep 2025: ₹75.26 · 25,207 shares22 Sep 2025: ₹74.79 · 18,224 shares23 Sep 2025: ₹74.61 · 18,766 shares24 Sep 2025: ₹73.54 · 17,423 shares25 Sep 2025: ₹73.18 · 13,193 shares26 Sep 2025: ₹70.59 · 32,712 shares29 Sep 2025: ₹68.66 · 26,828 shares30 Sep 2025: ₹65.34 · 38,355 shares1 Oct 2025: ₹69.92 · 31,434 shares3 Oct 2025: ₹71.44 · 17,230 shares6 Oct 2025: ₹68.79 · 16,802 shares7 Oct 2025: ₹68.44 · 12,411 shares8 Oct 2025: ₹68.74 · 16,919 shares9 Oct 2025: ₹69.31 · 13,104 shares10 Oct 2025: ₹69.94 · 6,264 shares13 Oct 2025: ₹67.48 · 20,601 shares14 Oct 2025: ₹66.12 · 23,964 shares15 Oct 2025: ₹64.89 · 25,140 shares16 Oct 2025: ₹64.78 · 14,515 shares17 Oct 2025: ₹77.73 · 2,50,599 shares20 Oct 2025: ₹73.10 · 4,51,505 shares21 Oct 2025: ₹78.72 · 65,460 shares23 Oct 2025: ₹73.76 · 84,361 shares24 Oct 2025: ₹73.06 · 22,006 shares27 Oct 2025: ₹73.94 · 58,164 shares28 Oct 2025: ₹73.42 · 67,429 shares29 Oct 2025: ₹72.01 · 42,354 shares30 Oct 2025: ₹68.75 · 70,702 shares31 Oct 2025: ₹68.86 · 27,206 shares3 Nov 2025: ₹68.04 · 20,032 shares4 Nov 2025: ₹69.23 · 24,963 shares6 Nov 2025: ₹68.24 · 8,168 shares7 Nov 2025: ₹67.79 · 10,642 shares10 Nov 2025: ₹67.52 · 13,438 shares11 Nov 2025: ₹66.94 · 6,632 shares12 Nov 2025: ₹67.02 · 19,107 shares13 Nov 2025: ₹68.26 · 14,458 shares14 Nov 2025: ₹68.18 · 4,879 shares17 Nov 2025: ₹66.44 · 19,809 shares18 Nov 2025: ₹65.57 · 28,918 shares19 Nov 2025: ₹65.38 · 10,919 shares20 Nov 2025: ₹65.67 · 10,008 shares21 Nov 2025: ₹64.82 · 6,775 shares24 Nov 2025: ₹60.08 · 43,807 shares25 Nov 2025: ₹57.09 · 47,967 shares26 Nov 2025: ₹55.30 · 53,998 shares27 Nov 2025: ₹66.36 · 1,08,536 shares28 Nov 2025: ₹70.07 · 5,00,755 shares1 Dec 2025: ₹66.59 · 41,771 shares2 Dec 2025: ₹59.04 · 1,25,981 shares3 Dec 2025: ₹61.01 · 2,78,803 shares4 Dec 2025: ₹62.18 · 28,957 shares5 Dec 2025: ₹61.82 · 15,670 shares8 Dec 2025: ₹57.72 · 35,661 shares9 Dec 2025: ₹58.41 · 26,293 shares10 Dec 2025: ₹58.09 · 15,193 shares11 Dec 2025: ₹57.37 · 12,147 shares12 Dec 2025: ₹57.81 · 7,031 shares15 Dec 2025: ₹58.79 · 11,549 shares16 Dec 2025: ₹57.11 · 17,692 shares17 Dec 2025: ₹57.35 · 6,980 shares18 Dec 2025: ₹56.92 · 12,006 shares19 Dec 2025: ₹58.50 · 10,818 shares22 Dec 2025: ₹58.46 · 8,492 shares23 Dec 2025: ₹59.67 · 16,658 shares24 Dec 2025: ₹60.20 · 28,536 shares26 Dec 2025: ₹60.46 · 19,111 shares29 Dec 2025: ₹59.24 · 14,601 shares30 Dec 2025: ₹58.84 · 4,933 shares31 Dec 2025: ₹58.87 · 10,554 shares1 Jan 2026: ₹58.67 · 7,850 shares2 Jan 2026: ₹60.26 · 21,136 shares5 Jan 2026: ₹57.98 · 10,785 shares6 Jan 2026: ₹57.89 · 3,722 shares7 Jan 2026: ₹58.15 · 9,426 shares8 Jan 2026: ₹57.56 · 32,110 shares9 Jan 2026: ₹56.17 · 18,276 shares12 Jan 2026: ₹54.42 · 17,764 shares13 Jan 2026: ₹55.00 · 6,036 shares14 Jan 2026: ₹56.06 · 9,072 shares16 Jan 2026: ₹54.13 · 12,986 shares19 Jan 2026: ₹53.31 · 11,548 shares20 Jan 2026: ₹50.91 · 17,593 shares21 Jan 2026: ₹51.28 · 12,191 shares22 Jan 2026: ₹51.23 · 6,363 shares23 Jan 2026: ₹51.37 · 4,029 shares27 Jan 2026: ₹50.62 · 4,896 shares28 Jan 2026: ₹51.53 · 4,406 shares29 Jan 2026: ₹51.68 · 9,727 shares30 Jan 2026: ₹51.08 · 7,784 shares1 Feb 2026: ₹48.53 · 21,771 shares2 Feb 2026: ₹49.92 · 8,345 shares3 Feb 2026: ₹50.41 · 17,071 shares4 Feb 2026: ₹52.33 · 12,801 shares5 Feb 2026: ₹52.54 · 6,704 shares6 Feb 2026: ₹51.68 · 3,265 shares9 Feb 2026: ₹51.87 · 5,825 shares10 Feb 2026: ₹52.98 · 9,022 shares11 Feb 2026: ₹52.94 · 3,237 shares12 Feb 2026: ₹51.38 · 5,647 shares13 Feb 2026: ₹51.10 · 4,839 shares16 Feb 2026: ₹48.87 · 14,645 shares17 Feb 2026: ₹49.08 · 1,974 shares18 Feb 2026: ₹50.01 · 3,977 shares19 Feb 2026: ₹48.60 · 7,061 shares20 Feb 2026: ₹48.47 · 4,409 shares23 Feb 2026: ₹47.50 · 11,427 shares24 Feb 2026: ₹46.14 · 9,636 shares25 Feb 2026: ₹47.22 · 5,365 shares26 Feb 2026: ₹47.48 · 4,407 shares27 Feb 2026: ₹46.40 · 6,037 shares2 Mar 2026: ₹43.74 · 16,376 shares4 Mar 2026: ₹41.54 · 17,491 shares5 Mar 2026: ₹40.57 · 18,735 shares6 Mar 2026: ₹40.84 · 8,001 shares9 Mar 2026: ₹35.40 · 51,132 shares10 Mar 2026: ₹35.50 · 48,057 shares11 Mar 2026: ₹36.81 · 17,274 shares12 Mar 2026: ₹37.02 · 24,203 shares13 Mar 2026: ₹36.29 · 9,284 shares16 Mar 2026: ₹34.26 · 16,856 shares17 Mar 2026: ₹35.57 · 22,795 shares18 Mar 2026: ₹36.49 · 8,931 shares19 Mar 2026: ₹36.77 · 8,186 shares20 Mar 2026: ₹37.93 · 74,188 shares23 Mar 2026: ₹37.12 · 18,877 shares24 Mar 2026: ₹36.22 · 11,053 shares25 Mar 2026: ₹36.07 · 12,289 shares27 Mar 2026: ₹33.31 · 43,455 shares30 Mar 2026: ₹32.24 · 28,384 shares1 Apr 2026: ₹35.47 · 16,370 shares2 Apr 2026: ₹35.83 · 6,539 shares6 Apr 2026: ₹36.33 · 24,603 shares7 Apr 2026: ₹36.80 · 15,449 shares8 Apr 2026: ₹39.29 · 24,669 shares9 Apr 2026: ₹47.14 · 45,681 shares10 Apr 2026: ₹51.81 · 3,10,505 shares13 Apr 2026: ₹49.20 · 70,355 shares15 Apr 2026: ₹50.98 · 49,856 shares16 Apr 2026: ₹49.53 · 25,965 shares17 Apr 2026: ₹50.19 · 12,393 shares20 Apr 2026: ₹48.50 · 14,216 shares21 Apr 2026: ₹46.79 · 20,526 shares22 Apr 2026: ₹45.50 · 33,651 shares23 Apr 2026: ₹45.71 · 7,296 shares24 Apr 2026: ₹46.02 · 3,908 shares27 Apr 2026: ₹46.46 · 9,288 shares28 Apr 2026: ₹46.13 · 6,045 shares29 Apr 2026: ₹45.55 · 5,679 shares30 Apr 2026: ₹45.50 · 10,458 shares4 May 2026: ₹45.31 · 2,701 shares5 May 2026: ₹44.77 · 3,282 shares6 May 2026: ₹44.99 · 20,079 shares7 May 2026: ₹45.39 · 11,331 shares8 May 2026: ₹45.59 · 7,388 shares11 May 2026: ₹45.21 · 6,874 shares12 May 2026: ₹44.12 · 5,012 shares13 May 2026: ₹43.92 · 4,931 shares14 May 2026: ₹42.99 · 8,878 shares15 May 2026: ₹45.01 · 8,111 shares18 May 2026: ₹44.78 · 10,089 shares19 May 2026: ₹43.17 · 9,229 shares20 May 2026: ₹44.70 · 4,544 shares21 May 2026: ₹44.22 · 5,009 shares22 May 2026: ₹44.86 · 1,773 shares25 May 2026: ₹43.79 · 5,170 shares26 May 2026: ₹44.19 · 10,603 shares27 May 2026: ₹43.41 · 4,969 shares29 May 2026: ₹43.51 · 10,829 shares1 Jun 2026: ₹43.05 · 7,641 shares2 Jun 2026: ₹42.21 · 13,671 shares3 Jun 2026: ₹41.89 · 8,781 shares4 Jun 2026: ₹41.65 · 4,905 shares5 Jun 2026: ₹40.71 · 4,447 shares8 Jun 2026: ₹40.45 · 4,099 shares9 Jun 2026: ₹39.81 · 2,858 shares10 Jun 2026: ₹39.06 · 6,766 shares11 Jun 2026: ₹38.38 · 3,498 shares12 Jun 2026: ₹39.03 · 7,464 shares15 Jun 2026: ₹39.79 · 10,743 shares16 Jun 2026: ₹41.25 · 3,480 shares17 Jun 2026: ₹42.50 · 7,302 shares18 Jun 2026: ₹43.33 · 7,743 shares19 Jun 2026: ₹43.01 · 1,931 shares22 Jun 2026: ₹43.00 · 5,531 shares23 Jun 2026: ₹42.01 · 1,294 shares24 Jun 2026: ₹41.04 · 7,396 shares25 Jun 2026: ₹42.03 · 3,551 shares29 Jun 2026: ₹39.93 · 8,433 shares30 Jun 2026: ₹39.07 · 3,809 shares1 Jul 2026: ₹39.26 · 4,550 shares2 Jul 2026: ₹39.20 · 3,820 shares3 Jul 2026: ₹40.51 · 5,369 shares6 Jul 2026: ₹39.14 · 5,719 shares7 Jul 2026: ₹38.98 · 2,923 shares8 Jul 2026: ₹38.01 · 4,836 shares9 Jul 2026: ₹39.38 · 3,418 shares10 Jul 2026: ₹39.99 · 2,325 shares13 Jul 2026: ₹39.48 · 1,774 shares14 Jul 2026: ₹40.08 · 9,271 shares15 Jul 2026: ₹39.56 · 6,348 shares16 Jul 2026: ₹39.01 · 4,320 shares17 Jul 2026: ₹38.65 · 3,108 shares20 Jul 2026: ₹37.65 · 9,094 shares21 Jul 2026: ₹37.60 · 2,451 shares22 Jul 2026: ₹37.79 · 2,372 shares23 Jul 2026: ₹37.38 · 2,351 shares24 Jul 2026: ₹37.73 · 3,329 shares27 Jul 2026: ₹37.11 · 3,154 shares28 Jul 2026: ₹36.19 · 9,461 shares29 Jul 2026: ₹36.89 · 4,088 shares30 Jul 2026: ₹36.76 · 3,257 shares31 Jul 2026: ₹37.24 · 3,477 shares3 Aug 2026: ₹37.81 · 4,152 shares4 Aug 2026: ₹37.84 · 6,488 shares5 Aug 2026: ₹37.09 · 3,087 shares6 Aug 2026: ₹37.10 · 5,572 shares7 Aug 2026: ₹36.36 · 7,240 shares10 Aug 2026: ₹36.20 · 6,968 shares11 Aug 2026: ₹36.49 · 2,956 shares12 Aug 2026: ₹35.99 · 8,126 shares13 Aug 2026: ₹35.93 · 8,862 shares14 Aug 2026: ₹35.79 · 7,358 shares17 Aug 2026: ₹34.56 · 7,452 shares18 Aug 2026: ₹34.18 · 8,307 shares19 Aug 2026: ₹33.55 · 6,134 shares20 Aug 2026: ₹33.56 · 13,007 shares21 Aug 2026: ₹33.48 · 6,075 shares24 Aug 2026: ₹33.63 · 9,487 shares25 Aug 2026: ₹34.39 · 8,110 shares26 Aug 2026: ₹35.21 · 5,959 shares27 Aug 2026: ₹34.20 · 1,802 shares28 Aug 2026: ₹34.35 · 6,387 shares31 Aug 2026: ₹33.25 · 6,532 shares1 Sep 2026: ₹33.29 · 1,806 shares2 Sep 2026: ₹33.25 · 3,141 shares3 Sep 2026: ₹33.35 · 2,413 shares4 Sep 2026: ₹33.89 · 4,101 shares7 Sep 2026: ₹33.34 · 2,791 shares8 Sep 2026: ₹33.35 · 4,635 shares9 Sep 2026: ₹33.47 · 5,987 shares10 Sep 2026: ₹34.06 · 28,188 shares11 Sep 2026: ₹33.14 · 9,979 shares15 Sep 2026: ₹33.52 · 4,850 shares16 Sep 2026: ₹31.96 · 11,013 shares17 Sep 2026: ₹32.97 · 6,304 shares18 Sep 2026: ₹33.43 · 3,423 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹78.02 · 38,955 shares18 Sep 2025: ₹77.49 · 13,962 shares19 Sep 2025: ₹75.26 · 25,207 shares22 Sep 2025: ₹74.79 · 18,224 shares23 Sep 2025: ₹74.61 · 18,766 shares24 Sep 2025: ₹73.54 · 17,423 shares25 Sep 2025: ₹73.18 · 13,193 shares26 Sep 2025: ₹70.59 · 32,712 shares29 Sep 2025: ₹68.66 · 26,828 shares30 Sep 2025: ₹65.34 · 38,355 shares1 Oct 2025: ₹69.92 · 31,434 shares3 Oct 2025: ₹71.44 · 17,230 shares6 Oct 2025: ₹68.79 · 16,802 shares7 Oct 2025: ₹68.44 · 12,411 shares8 Oct 2025: ₹68.74 · 16,919 shares9 Oct 2025: ₹69.31 · 13,104 shares10 Oct 2025: ₹69.94 · 6,264 shares13 Oct 2025: ₹67.48 · 20,601 shares14 Oct 2025: ₹66.12 · 23,964 shares15 Oct 2025: ₹64.89 · 25,140 shares16 Oct 2025: ₹64.78 · 14,515 shares17 Oct 2025: ₹77.73 · 2,50,599 shares20 Oct 2025: ₹73.10 · 4,51,505 shares21 Oct 2025: ₹78.72 · 65,460 shares23 Oct 2025: ₹73.76 · 84,361 shares24 Oct 2025: ₹73.06 · 22,006 shares27 Oct 2025: ₹73.94 · 58,164 shares28 Oct 2025: ₹73.42 · 67,429 shares29 Oct 2025: ₹72.01 · 42,354 shares30 Oct 2025: ₹68.75 · 70,702 shares31 Oct 2025: ₹68.86 · 27,206 shares3 Nov 2025: ₹68.04 · 20,032 shares4 Nov 2025: ₹69.23 · 24,963 shares6 Nov 2025: ₹68.24 · 8,168 shares7 Nov 2025: ₹67.79 · 10,642 shares10 Nov 2025: ₹67.52 · 13,438 shares11 Nov 2025: ₹66.94 · 6,632 shares12 Nov 2025: ₹67.02 · 19,107 shares13 Nov 2025: ₹68.26 · 14,458 shares14 Nov 2025: ₹68.18 · 4,879 shares17 Nov 2025: ₹66.44 · 19,809 shares18 Nov 2025: ₹65.57 · 28,918 shares19 Nov 2025: ₹65.38 · 10,919 shares20 Nov 2025: ₹65.67 · 10,008 shares21 Nov 2025: ₹64.82 · 6,775 shares24 Nov 2025: ₹60.08 · 43,807 shares25 Nov 2025: ₹57.09 · 47,967 shares26 Nov 2025: ₹55.30 · 53,998 shares27 Nov 2025: ₹66.36 · 1,08,536 shares28 Nov 2025: ₹70.07 · 5,00,755 shares1 Dec 2025: ₹66.59 · 41,771 shares2 Dec 2025: ₹59.04 · 1,25,981 shares3 Dec 2025: ₹61.01 · 2,78,803 shares4 Dec 2025: ₹62.18 · 28,957 shares5 Dec 2025: ₹61.82 · 15,670 shares8 Dec 2025: ₹57.72 · 35,661 shares9 Dec 2025: ₹58.41 · 26,293 shares10 Dec 2025: ₹58.09 · 15,193 shares11 Dec 2025: ₹57.37 · 12,147 shares12 Dec 2025: ₹57.81 · 7,031 shares15 Dec 2025: ₹58.79 · 11,549 shares16 Dec 2025: ₹57.11 · 17,692 shares17 Dec 2025: ₹57.35 · 6,980 shares18 Dec 2025: ₹56.92 · 12,006 shares19 Dec 2025: ₹58.50 · 10,818 shares22 Dec 2025: ₹58.46 · 8,492 shares23 Dec 2025: ₹59.67 · 16,658 shares24 Dec 2025: ₹60.20 · 28,536 shares26 Dec 2025: ₹60.46 · 19,111 shares29 Dec 2025: ₹59.24 · 14,601 shares30 Dec 2025: ₹58.84 · 4,933 shares31 Dec 2025: ₹58.87 · 10,554 shares1 Jan 2026: ₹58.67 · 7,850 shares2 Jan 2026: ₹60.26 · 21,136 shares5 Jan 2026: ₹57.98 · 10,785 shares6 Jan 2026: ₹57.89 · 3,722 shares7 Jan 2026: ₹58.15 · 9,426 shares8 Jan 2026: ₹57.56 · 32,110 shares9 Jan 2026: ₹56.17 · 18,276 shares12 Jan 2026: ₹54.42 · 17,764 shares13 Jan 2026: ₹55.00 · 6,036 shares14 Jan 2026: ₹56.06 · 9,072 shares16 Jan 2026: ₹54.13 · 12,986 shares19 Jan 2026: ₹53.31 · 11,548 shares20 Jan 2026: ₹50.91 · 17,593 shares21 Jan 2026: ₹51.28 · 12,191 shares22 Jan 2026: ₹51.23 · 6,363 shares23 Jan 2026: ₹51.37 · 4,029 shares27 Jan 2026: ₹50.62 · 4,896 shares28 Jan 2026: ₹51.53 · 4,406 shares29 Jan 2026: ₹51.68 · 9,727 shares30 Jan 2026: ₹51.08 · 7,784 shares1 Feb 2026: ₹48.53 · 21,771 shares2 Feb 2026: ₹49.92 · 8,345 shares3 Feb 2026: ₹50.41 · 17,071 shares4 Feb 2026: ₹52.33 · 12,801 shares5 Feb 2026: ₹52.54 · 6,704 shares6 Feb 2026: ₹51.68 · 3,265 shares9 Feb 2026: ₹51.87 · 5,825 shares10 Feb 2026: ₹52.98 · 9,022 shares11 Feb 2026: ₹52.94 · 3,237 shares12 Feb 2026: ₹51.38 · 5,647 shares13 Feb 2026: ₹51.10 · 4,839 shares16 Feb 2026: ₹48.87 · 14,645 shares17 Feb 2026: ₹49.08 · 1,974 shares18 Feb 2026: ₹50.01 · 3,977 shares19 Feb 2026: ₹48.60 · 7,061 shares20 Feb 2026: ₹48.47 · 4,409 shares23 Feb 2026: ₹47.50 · 11,427 shares24 Feb 2026: ₹46.14 · 9,636 shares25 Feb 2026: ₹47.22 · 5,365 shares26 Feb 2026: ₹47.48 · 4,407 shares27 Feb 2026: ₹46.40 · 6,037 shares2 Mar 2026: ₹43.74 · 16,376 shares4 Mar 2026: ₹41.54 · 17,491 shares5 Mar 2026: ₹40.57 · 18,735 shares6 Mar 2026: ₹40.84 · 8,001 shares9 Mar 2026: ₹35.40 · 51,132 shares10 Mar 2026: ₹35.50 · 48,057 shares11 Mar 2026: ₹36.81 · 17,274 shares12 Mar 2026: ₹37.02 · 24,203 shares13 Mar 2026: ₹36.29 · 9,284 shares16 Mar 2026: ₹34.26 · 16,856 shares17 Mar 2026: ₹35.57 · 22,795 shares18 Mar 2026: ₹36.49 · 8,931 shares19 Mar 2026: ₹36.77 · 8,186 shares20 Mar 2026: ₹37.93 · 74,188 shares23 Mar 2026: ₹37.12 · 18,877 shares24 Mar 2026: ₹36.22 · 11,053 shares25 Mar 2026: ₹36.07 · 12,289 shares27 Mar 2026: ₹33.31 · 43,455 shares30 Mar 2026: ₹32.24 · 28,384 shares1 Apr 2026: ₹35.47 · 16,370 shares2 Apr 2026: ₹35.83 · 6,539 shares6 Apr 2026: ₹36.33 · 24,603 shares7 Apr 2026: ₹36.80 · 15,449 shares8 Apr 2026: ₹39.29 · 24,669 shares9 Apr 2026: ₹47.14 · 45,681 shares10 Apr 2026: ₹51.81 · 3,10,505 shares13 Apr 2026: ₹49.20 · 70,355 shares15 Apr 2026: ₹50.98 · 49,856 shares16 Apr 2026: ₹49.53 · 25,965 shares17 Apr 2026: ₹50.19 · 12,393 shares20 Apr 2026: ₹48.50 · 14,216 shares21 Apr 2026: ₹46.79 · 20,526 shares22 Apr 2026: ₹45.50 · 33,651 shares23 Apr 2026: ₹45.71 · 7,296 shares24 Apr 2026: ₹46.02 · 3,908 shares27 Apr 2026: ₹46.46 · 9,288 shares28 Apr 2026: ₹46.13 · 6,045 shares29 Apr 2026: ₹45.55 · 5,679 shares30 Apr 2026: ₹45.50 · 10,458 shares4 May 2026: ₹45.31 · 2,701 shares5 May 2026: ₹44.77 · 3,282 shares6 May 2026: ₹44.99 · 20,079 shares7 May 2026: ₹45.39 · 11,331 shares8 May 2026: ₹45.59 · 7,388 shares11 May 2026: ₹45.21 · 6,874 shares12 May 2026: ₹44.12 · 5,012 shares13 May 2026: ₹43.92 · 4,931 shares14 May 2026: ₹42.99 · 8,878 shares15 May 2026: ₹45.01 · 8,111 shares18 May 2026: ₹44.78 · 10,089 shares19 May 2026: ₹43.17 · 9,229 shares20 May 2026: ₹44.70 · 4,544 shares21 May 2026: ₹44.22 · 5,009 shares22 May 2026: ₹44.86 · 1,773 shares25 May 2026: ₹43.79 · 5,170 shares26 May 2026: ₹44.19 · 10,603 shares27 May 2026: ₹43.41 · 4,969 shares29 May 2026: ₹43.51 · 10,829 shares1 Jun 2026: ₹43.05 · 7,641 shares2 Jun 2026: ₹42.21 · 13,671 shares3 Jun 2026: ₹41.89 · 8,781 shares4 Jun 2026: ₹41.65 · 4,905 shares5 Jun 2026: ₹40.71 · 4,447 shares8 Jun 2026: ₹40.45 · 4,099 shares9 Jun 2026: ₹39.81 · 2,858 shares10 Jun 2026: ₹39.06 · 6,766 shares11 Jun 2026: ₹38.38 · 3,498 shares12 Jun 2026: ₹39.03 · 7,464 shares15 Jun 2026: ₹39.79 · 10,743 shares16 Jun 2026: ₹41.25 · 3,480 shares17 Jun 2026: ₹42.50 · 7,302 shares18 Jun 2026: ₹43.33 · 7,743 shares19 Jun 2026: ₹43.01 · 1,931 shares22 Jun 2026: ₹43.00 · 5,531 shares23 Jun 2026: ₹42.01 · 1,294 shares24 Jun 2026: ₹41.04 · 7,396 shares25 Jun 2026: ₹42.03 · 3,551 shares29 Jun 2026: ₹39.93 · 8,433 shares30 Jun 2026: ₹39.07 · 3,809 shares1 Jul 2026: ₹39.26 · 4,550 shares2 Jul 2026: ₹39.20 · 3,820 shares3 Jul 2026: ₹40.51 · 5,369 shares6 Jul 2026: ₹39.14 · 5,719 shares7 Jul 2026: ₹38.98 · 2,923 shares8 Jul 2026: ₹38.01 · 4,836 shares9 Jul 2026: ₹39.38 · 3,418 shares10 Jul 2026: ₹39.99 · 2,325 shares13 Jul 2026: ₹39.48 · 1,774 shares14 Jul 2026: ₹40.08 · 9,271 shares15 Jul 2026: ₹39.56 · 6,348 shares16 Jul 2026: ₹39.01 · 4,320 shares17 Jul 2026: ₹38.65 · 3,108 shares20 Jul 2026: ₹37.65 · 9,094 shares21 Jul 2026: ₹37.60 · 2,451 shares22 Jul 2026: ₹37.79 · 2,372 shares23 Jul 2026: ₹37.38 · 2,351 shares24 Jul 2026: ₹37.73 · 3,329 shares27 Jul 2026: ₹37.11 · 3,154 shares28 Jul 2026: ₹36.19 · 9,461 shares29 Jul 2026: ₹36.89 · 4,088 shares30 Jul 2026: ₹36.76 · 3,257 shares31 Jul 2026: ₹37.24 · 3,477 shares3 Aug 2026: ₹37.81 · 4,152 shares4 Aug 2026: ₹37.84 · 6,488 shares5 Aug 2026: ₹37.09 · 3,087 shares6 Aug 2026: ₹37.10 · 5,572 shares7 Aug 2026: ₹36.36 · 7,240 shares10 Aug 2026: ₹36.20 · 6,968 shares11 Aug 2026: ₹36.49 · 2,956 shares12 Aug 2026: ₹35.99 · 8,126 shares13 Aug 2026: ₹35.93 · 8,862 shares14 Aug 2026: ₹35.79 · 7,358 shares17 Aug 2026: ₹34.56 · 7,452 shares18 Aug 2026: ₹34.18 · 8,307 shares19 Aug 2026: ₹33.55 · 6,134 shares20 Aug 2026: ₹33.56 · 13,007 shares21 Aug 2026: ₹33.48 · 6,075 shares24 Aug 2026: ₹33.63 · 9,487 shares25 Aug 2026: ₹34.39 · 8,110 shares26 Aug 2026: ₹35.21 · 5,959 shares27 Aug 2026: ₹34.20 · 1,802 shares28 Aug 2026: ₹34.35 · 6,387 shares31 Aug 2026: ₹33.25 · 6,532 shares1 Sep 2026: ₹33.29 · 1,806 shares2 Sep 2026: ₹33.25 · 3,141 shares3 Sep 2026: ₹33.35 · 2,413 shares4 Sep 2026: ₹33.89 · 4,101 shares7 Sep 2026: ₹33.34 · 2,791 shares8 Sep 2026: ₹33.35 · 4,635 shares9 Sep 2026: ₹33.47 · 5,987 shares10 Sep 2026: ₹34.06 · 28,188 shares11 Sep 2026: ₹33.14 · 9,979 shares15 Sep 2026: ₹33.52 · 4,850 shares16 Sep 2026: ₹31.96 · 11,013 shares17 Sep 2026: ₹32.97 · 6,304 shares18 Sep 2026: ₹33.43 · 3,423 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.