ANVESHAN
Theme
Create account
Stocks · BSE 539574 · industry unknown

Sunshine Capital Ltd.

DelistedLast traded on 28 Apr 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹0.23
28 Apr 2026 · BSE · −39.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

00022 Sep 202517 Nov 20258 Jan 20262 Mar 202628 Apr 202622 Sep 2025: ₹0.38 · 1,35,27,451 shares23 Sep 2025: ₹0.39 · 99,64,706 shares24 Sep 2025: ₹0.40 · 1,97,06,591 shares25 Sep 2025: ₹0.42 · 1,09,05,630 shares26 Sep 2025: ₹0.40 · 23,05,25,987 shares29 Sep 2025: ₹0.38 · 1,81,33,993 shares30 Sep 2025: ₹0.37 · 92,80,677 shares1 Oct 2025: ₹0.36 · 88,16,860 shares3 Oct 2025: ₹0.35 · 95,19,834 shares6 Oct 2025: ₹0.34 · 75,69,471 shares7 Oct 2025: ₹0.33 · 64,79,100 shares8 Oct 2025: ₹0.34 · 26,97,43,210 shares9 Oct 2025: ₹0.35 · 17,88,80,509 shares10 Oct 2025: ₹0.34 · 4,71,74,258 shares13 Oct 2025: ₹0.33 · 1,28,47,685 shares14 Oct 2025: ₹0.32 · 80,69,553 shares15 Oct 2025: ₹0.31 · 1,08,30,328 shares16 Oct 2025: ₹0.30 · 1,19,52,625 shares17 Oct 2025: ₹0.29 · 1,63,47,184 shares20 Oct 2025: ₹0.28 · 11,16,11,774 shares21 Oct 2025: ₹0.27 · 1,49,39,967 shares23 Oct 2025: ₹0.28 · 9,74,50,466 shares24 Oct 2025: ₹0.29 · 3,31,99,282 shares27 Oct 2025: ₹0.30 · 2,91,10,313 shares28 Oct 2025: ₹0.29 · 13,44,57,700 shares29 Oct 2025: ₹0.28 · 4,99,34,527 shares30 Oct 2025: ₹0.27 · 4,84,24,075 shares31 Oct 2025: ₹0.28 · 2,69,97,717 shares3 Nov 2025: ₹0.29 · 3,57,33,608 shares4 Nov 2025: ₹0.28 · 2,64,43,706 shares6 Nov 2025: ₹0.27 · 4,07,30,317 shares7 Nov 2025: ₹0.28 · 2,69,12,527 shares10 Nov 2025: ₹0.29 · 3,83,78,430 shares11 Nov 2025: ₹0.28 · 3,96,76,715 shares12 Nov 2025: ₹0.27 · 4,81,24,515 shares13 Nov 2025: ₹0.28 · 2,79,67,131 shares14 Nov 2025: ₹0.27 · 3,25,25,732 shares17 Nov 2025: ₹0.26 · 3,61,91,282 shares18 Nov 2025: ₹0.27 · 3,00,62,255 shares19 Nov 2025: ₹0.27 · 2,55,25,615 shares20 Nov 2025: ₹0.26 · 1,87,51,592 shares21 Nov 2025: ₹0.27 · 2,59,54,723 shares24 Nov 2025: ₹0.26 · 2,71,28,891 shares25 Nov 2025: ₹0.26 · 1,44,82,259 shares26 Nov 2025: ₹0.25 · 1,80,09,999 shares27 Nov 2025: ₹0.26 · 1,88,66,619 shares28 Nov 2025: ₹0.26 · 2,24,83,074 shares1 Dec 2025: ₹0.26 · 1,82,09,910 shares2 Dec 2025: ₹0.26 · 1,92,22,083 shares3 Dec 2025: ₹0.26 · 1,48,71,410 shares4 Dec 2025: ₹0.26 · 1,41,00,170 shares5 Dec 2025: ₹0.25 · 3,09,01,660 shares8 Dec 2025: ₹0.25 · 2,56,23,681 shares9 Dec 2025: ₹0.24 · 1,82,63,562 shares10 Dec 2025: ₹0.25 · 1,90,60,811 shares11 Dec 2025: ₹0.26 · 2,32,09,201 shares12 Dec 2025: ₹0.27 · 3,59,56,340 shares15 Dec 2025: ₹0.26 · 2,90,15,901 shares16 Dec 2025: ₹0.26 · 1,82,43,777 shares17 Dec 2025: ₹0.26 · 1,46,74,326 shares18 Dec 2025: ₹0.25 · 1,63,34,526 shares19 Dec 2025: ₹0.26 · 2,35,39,466 shares22 Dec 2025: ₹0.26 · 2,58,58,049 shares23 Dec 2025: ₹0.26 · 2,38,92,201 shares24 Dec 2025: ₹0.26 · 1,28,88,584 shares26 Dec 2025: ₹0.25 · 3,94,58,570 shares29 Dec 2025: ₹0.24 · 6,15,64,782 shares30 Dec 2025: ₹0.24 · 3,94,99,414 shares31 Dec 2025: ₹0.25 · 1,60,27,659 shares1 Jan 2026: ₹0.25 · 2,13,16,993 shares2 Jan 2026: ₹0.25 · 1,84,10,051 shares5 Jan 2026: ₹0.24 · 2,46,02,974 shares6 Jan 2026: ₹0.24 · 6,98,95,254 shares7 Jan 2026: ₹0.24 · 1,76,30,694 shares8 Jan 2026: ₹0.23 · 7,46,05,352 shares9 Jan 2026: ₹0.22 · 5,31,64,894 shares12 Jan 2026: ₹0.23 · 4,46,05,944 shares13 Jan 2026: ₹0.24 · 1,85,73,085 shares14 Jan 2026: ₹0.23 · 1,85,46,900 shares16 Jan 2026: ₹0.24 · 3,05,55,257 shares19 Jan 2026: ₹0.23 · 2,28,93,986 shares20 Jan 2026: ₹0.22 · 3,03,98,925 shares21 Jan 2026: ₹0.22 · 3,31,46,208 shares22 Jan 2026: ₹0.23 · 1,59,57,088 shares23 Jan 2026: ₹0.22 · 1,68,39,909 shares27 Jan 2026: ₹0.23 · 2,33,34,109 shares28 Jan 2026: ₹0.22 · 1,32,76,204 shares29 Jan 2026: ₹0.23 · 2,36,91,482 shares30 Jan 2026: ₹0.23 · 2,05,60,051 shares1 Feb 2026: ₹0.23 · 1,90,21,922 shares2 Feb 2026: ₹0.23 · 1,47,63,101 shares3 Feb 2026: ₹0.24 · 2,70,20,139 shares4 Feb 2026: ₹0.24 · 1,31,85,473 shares5 Feb 2026: ₹0.22 · 2,83,02,939 shares6 Feb 2026: ₹0.23 · 1,07,49,271 shares9 Feb 2026: ₹0.23 · 1,53,21,116 shares10 Feb 2026: ₹0.23 · 1,85,10,559 shares11 Feb 2026: ₹0.23 · 2,75,63,756 shares12 Feb 2026: ₹0.23 · 2,19,09,704 shares13 Feb 2026: ₹0.23 · 85,56,291 shares16 Feb 2026: ₹0.23 · 1,17,16,432 shares17 Feb 2026: ₹0.22 · 1,15,00,255 shares18 Feb 2026: ₹0.23 · 78,74,503 shares19 Feb 2026: ₹0.22 · 1,07,47,108 shares20 Feb 2026: ₹0.22 · 1,92,79,694 shares23 Feb 2026: ₹0.22 · 2,20,80,808 shares24 Feb 2026: ₹0.22 · 1,58,26,280 shares25 Feb 2026: ₹0.22 · 1,27,92,385 shares26 Feb 2026: ₹0.22 · 1,68,58,766 shares27 Feb 2026: ₹0.22 · 99,00,916 shares2 Mar 2026: ₹0.21 · 3,60,12,944 shares4 Mar 2026: ₹0.21 · 1,68,97,264 shares5 Mar 2026: ₹0.21 · 2,26,14,635 shares6 Mar 2026: ₹0.22 · 80,51,806 shares9 Mar 2026: ₹0.21 · 1,52,31,668 shares10 Mar 2026: ₹0.21 · 1,24,46,332 shares11 Mar 2026: ₹0.21 · 1,68,74,492 shares12 Mar 2026: ₹0.20 · 1,10,35,865 shares13 Mar 2026: ₹0.21 · 1,48,80,074 shares16 Mar 2026: ₹0.20 · 1,00,70,272 shares17 Mar 2026: ₹0.20 · 1,95,36,010 shares18 Mar 2026: ₹0.21 · 71,25,106 shares19 Mar 2026: ₹0.20 · 2,42,97,549 shares20 Mar 2026: ₹0.20 · 1,60,98,491 shares23 Mar 2026: ₹0.19 · 2,07,81,322 shares24 Mar 2026: ₹0.19 · 7,06,94,683 shares25 Mar 2026: ₹0.19 · 2,77,67,383 shares27 Mar 2026: ₹0.19 · 1,79,40,638 shares30 Mar 2026: ₹0.18 · 2,08,68,627 shares1 Apr 2026: ₹0.18 · 6,83,37,225 shares2 Apr 2026: ₹0.18 · 2,48,37,148 shares6 Apr 2026: ₹0.18 · 6,02,96,210 shares7 Apr 2026: ₹0.19 · 2,02,67,809 shares8 Apr 2026: ₹0.22 · 9,93,57,116 shares9 Apr 2026: ₹0.25 · 11,19,68,142 shares10 Apr 2026: ₹0.24 · 9,28,04,793 shares13 Apr 2026: ₹0.22 · 6,77,25,820 shares15 Apr 2026: ₹0.22 · 3,51,96,885 shares16 Apr 2026: ₹0.22 · 2,74,59,164 shares17 Apr 2026: ₹0.23 · 2,10,66,007 shares20 Apr 2026: ₹0.22 · 1,62,09,029 shares21 Apr 2026: ₹0.23 · 1,17,51,295 shares22 Apr 2026: ₹0.22 · 1,31,08,929 shares23 Apr 2026: ₹0.22 · 1,86,20,574 shares24 Apr 2026: ₹0.22 · 2,00,69,851 shares27 Apr 2026: ₹0.24 · 4,43,66,926 shares28 Apr 2026: ₹0.23 · 2,29,49,842 shares
00022 Sep 202517 Nov 20258 Jan 20262 Mar 202628 Apr 202622 Sep 2025: ₹0.38 · 1,35,27,451 shares23 Sep 2025: ₹0.39 · 99,64,706 shares24 Sep 2025: ₹0.40 · 1,97,06,591 shares25 Sep 2025: ₹0.42 · 1,09,05,630 shares26 Sep 2025: ₹0.40 · 23,05,25,987 shares29 Sep 2025: ₹0.38 · 1,81,33,993 shares30 Sep 2025: ₹0.37 · 92,80,677 shares1 Oct 2025: ₹0.36 · 88,16,860 shares3 Oct 2025: ₹0.35 · 95,19,834 shares6 Oct 2025: ₹0.34 · 75,69,471 shares7 Oct 2025: ₹0.33 · 64,79,100 shares8 Oct 2025: ₹0.34 · 26,97,43,210 shares9 Oct 2025: ₹0.35 · 17,88,80,509 shares10 Oct 2025: ₹0.34 · 4,71,74,258 shares13 Oct 2025: ₹0.33 · 1,28,47,685 shares14 Oct 2025: ₹0.32 · 80,69,553 shares15 Oct 2025: ₹0.31 · 1,08,30,328 shares16 Oct 2025: ₹0.30 · 1,19,52,625 shares17 Oct 2025: ₹0.29 · 1,63,47,184 shares20 Oct 2025: ₹0.28 · 11,16,11,774 shares21 Oct 2025: ₹0.27 · 1,49,39,967 shares23 Oct 2025: ₹0.28 · 9,74,50,466 shares24 Oct 2025: ₹0.29 · 3,31,99,282 shares27 Oct 2025: ₹0.30 · 2,91,10,313 shares28 Oct 2025: ₹0.29 · 13,44,57,700 shares29 Oct 2025: ₹0.28 · 4,99,34,527 shares30 Oct 2025: ₹0.27 · 4,84,24,075 shares31 Oct 2025: ₹0.28 · 2,69,97,717 shares3 Nov 2025: ₹0.29 · 3,57,33,608 shares4 Nov 2025: ₹0.28 · 2,64,43,706 shares6 Nov 2025: ₹0.27 · 4,07,30,317 shares7 Nov 2025: ₹0.28 · 2,69,12,527 shares10 Nov 2025: ₹0.29 · 3,83,78,430 shares11 Nov 2025: ₹0.28 · 3,96,76,715 shares12 Nov 2025: ₹0.27 · 4,81,24,515 shares13 Nov 2025: ₹0.28 · 2,79,67,131 shares14 Nov 2025: ₹0.27 · 3,25,25,732 shares17 Nov 2025: ₹0.26 · 3,61,91,282 shares18 Nov 2025: ₹0.27 · 3,00,62,255 shares19 Nov 2025: ₹0.27 · 2,55,25,615 shares20 Nov 2025: ₹0.26 · 1,87,51,592 shares21 Nov 2025: ₹0.27 · 2,59,54,723 shares24 Nov 2025: ₹0.26 · 2,71,28,891 shares25 Nov 2025: ₹0.26 · 1,44,82,259 shares26 Nov 2025: ₹0.25 · 1,80,09,999 shares27 Nov 2025: ₹0.26 · 1,88,66,619 shares28 Nov 2025: ₹0.26 · 2,24,83,074 shares1 Dec 2025: ₹0.26 · 1,82,09,910 shares2 Dec 2025: ₹0.26 · 1,92,22,083 shares3 Dec 2025: ₹0.26 · 1,48,71,410 shares4 Dec 2025: ₹0.26 · 1,41,00,170 shares5 Dec 2025: ₹0.25 · 3,09,01,660 shares8 Dec 2025: ₹0.25 · 2,56,23,681 shares9 Dec 2025: ₹0.24 · 1,82,63,562 shares10 Dec 2025: ₹0.25 · 1,90,60,811 shares11 Dec 2025: ₹0.26 · 2,32,09,201 shares12 Dec 2025: ₹0.27 · 3,59,56,340 shares15 Dec 2025: ₹0.26 · 2,90,15,901 shares16 Dec 2025: ₹0.26 · 1,82,43,777 shares17 Dec 2025: ₹0.26 · 1,46,74,326 shares18 Dec 2025: ₹0.25 · 1,63,34,526 shares19 Dec 2025: ₹0.26 · 2,35,39,466 shares22 Dec 2025: ₹0.26 · 2,58,58,049 shares23 Dec 2025: ₹0.26 · 2,38,92,201 shares24 Dec 2025: ₹0.26 · 1,28,88,584 shares26 Dec 2025: ₹0.25 · 3,94,58,570 shares29 Dec 2025: ₹0.24 · 6,15,64,782 shares30 Dec 2025: ₹0.24 · 3,94,99,414 shares31 Dec 2025: ₹0.25 · 1,60,27,659 shares1 Jan 2026: ₹0.25 · 2,13,16,993 shares2 Jan 2026: ₹0.25 · 1,84,10,051 shares5 Jan 2026: ₹0.24 · 2,46,02,974 shares6 Jan 2026: ₹0.24 · 6,98,95,254 shares7 Jan 2026: ₹0.24 · 1,76,30,694 shares8 Jan 2026: ₹0.23 · 7,46,05,352 shares9 Jan 2026: ₹0.22 · 5,31,64,894 shares12 Jan 2026: ₹0.23 · 4,46,05,944 shares13 Jan 2026: ₹0.24 · 1,85,73,085 shares14 Jan 2026: ₹0.23 · 1,85,46,900 shares16 Jan 2026: ₹0.24 · 3,05,55,257 shares19 Jan 2026: ₹0.23 · 2,28,93,986 shares20 Jan 2026: ₹0.22 · 3,03,98,925 shares21 Jan 2026: ₹0.22 · 3,31,46,208 shares22 Jan 2026: ₹0.23 · 1,59,57,088 shares23 Jan 2026: ₹0.22 · 1,68,39,909 shares27 Jan 2026: ₹0.23 · 2,33,34,109 shares28 Jan 2026: ₹0.22 · 1,32,76,204 shares29 Jan 2026: ₹0.23 · 2,36,91,482 shares30 Jan 2026: ₹0.23 · 2,05,60,051 shares1 Feb 2026: ₹0.23 · 1,90,21,922 shares2 Feb 2026: ₹0.23 · 1,47,63,101 shares3 Feb 2026: ₹0.24 · 2,70,20,139 shares4 Feb 2026: ₹0.24 · 1,31,85,473 shares5 Feb 2026: ₹0.22 · 2,83,02,939 shares6 Feb 2026: ₹0.23 · 1,07,49,271 shares9 Feb 2026: ₹0.23 · 1,53,21,116 shares10 Feb 2026: ₹0.23 · 1,85,10,559 shares11 Feb 2026: ₹0.23 · 2,75,63,756 shares12 Feb 2026: ₹0.23 · 2,19,09,704 shares13 Feb 2026: ₹0.23 · 85,56,291 shares16 Feb 2026: ₹0.23 · 1,17,16,432 shares17 Feb 2026: ₹0.22 · 1,15,00,255 shares18 Feb 2026: ₹0.23 · 78,74,503 shares19 Feb 2026: ₹0.22 · 1,07,47,108 shares20 Feb 2026: ₹0.22 · 1,92,79,694 shares23 Feb 2026: ₹0.22 · 2,20,80,808 shares24 Feb 2026: ₹0.22 · 1,58,26,280 shares25 Feb 2026: ₹0.22 · 1,27,92,385 shares26 Feb 2026: ₹0.22 · 1,68,58,766 shares27 Feb 2026: ₹0.22 · 99,00,916 shares2 Mar 2026: ₹0.21 · 3,60,12,944 shares4 Mar 2026: ₹0.21 · 1,68,97,264 shares5 Mar 2026: ₹0.21 · 2,26,14,635 shares6 Mar 2026: ₹0.22 · 80,51,806 shares9 Mar 2026: ₹0.21 · 1,52,31,668 shares10 Mar 2026: ₹0.21 · 1,24,46,332 shares11 Mar 2026: ₹0.21 · 1,68,74,492 shares12 Mar 2026: ₹0.20 · 1,10,35,865 shares13 Mar 2026: ₹0.21 · 1,48,80,074 shares16 Mar 2026: ₹0.20 · 1,00,70,272 shares17 Mar 2026: ₹0.20 · 1,95,36,010 shares18 Mar 2026: ₹0.21 · 71,25,106 shares19 Mar 2026: ₹0.20 · 2,42,97,549 shares20 Mar 2026: ₹0.20 · 1,60,98,491 shares23 Mar 2026: ₹0.19 · 2,07,81,322 shares24 Mar 2026: ₹0.19 · 7,06,94,683 shares25 Mar 2026: ₹0.19 · 2,77,67,383 shares27 Mar 2026: ₹0.19 · 1,79,40,638 shares30 Mar 2026: ₹0.18 · 2,08,68,627 shares1 Apr 2026: ₹0.18 · 6,83,37,225 shares2 Apr 2026: ₹0.18 · 2,48,37,148 shares6 Apr 2026: ₹0.18 · 6,02,96,210 shares7 Apr 2026: ₹0.19 · 2,02,67,809 shares8 Apr 2026: ₹0.22 · 9,93,57,116 shares9 Apr 2026: ₹0.25 · 11,19,68,142 shares10 Apr 2026: ₹0.24 · 9,28,04,793 shares13 Apr 2026: ₹0.22 · 6,77,25,820 shares15 Apr 2026: ₹0.22 · 3,51,96,885 shares16 Apr 2026: ₹0.22 · 2,74,59,164 shares17 Apr 2026: ₹0.23 · 2,10,66,007 shares20 Apr 2026: ₹0.22 · 1,62,09,029 shares21 Apr 2026: ₹0.23 · 1,17,51,295 shares22 Apr 2026: ₹0.22 · 1,31,08,929 shares23 Apr 2026: ₹0.22 · 1,86,20,574 shares24 Apr 2026: ₹0.22 · 2,00,69,851 shares27 Apr 2026: ₹0.24 · 4,43,66,926 shares28 Apr 2026: ₹0.23 · 2,29,49,842 shares
00022 Sep 202517 Nov 20258 Jan 20262 Mar 202628 Apr 202622 Sep 2025: ₹0.38 · 1,35,27,451 shares23 Sep 2025: ₹0.39 · 99,64,706 shares24 Sep 2025: ₹0.40 · 1,97,06,591 shares25 Sep 2025: ₹0.42 · 1,09,05,630 shares26 Sep 2025: ₹0.40 · 23,05,25,987 shares29 Sep 2025: ₹0.38 · 1,81,33,993 shares30 Sep 2025: ₹0.37 · 92,80,677 shares1 Oct 2025: ₹0.36 · 88,16,860 shares3 Oct 2025: ₹0.35 · 95,19,834 shares6 Oct 2025: ₹0.34 · 75,69,471 shares7 Oct 2025: ₹0.33 · 64,79,100 shares8 Oct 2025: ₹0.34 · 26,97,43,210 shares9 Oct 2025: ₹0.35 · 17,88,80,509 shares10 Oct 2025: ₹0.34 · 4,71,74,258 shares13 Oct 2025: ₹0.33 · 1,28,47,685 shares14 Oct 2025: ₹0.32 · 80,69,553 shares15 Oct 2025: ₹0.31 · 1,08,30,328 shares16 Oct 2025: ₹0.30 · 1,19,52,625 shares17 Oct 2025: ₹0.29 · 1,63,47,184 shares20 Oct 2025: ₹0.28 · 11,16,11,774 shares21 Oct 2025: ₹0.27 · 1,49,39,967 shares23 Oct 2025: ₹0.28 · 9,74,50,466 shares24 Oct 2025: ₹0.29 · 3,31,99,282 shares27 Oct 2025: ₹0.30 · 2,91,10,313 shares28 Oct 2025: ₹0.29 · 13,44,57,700 shares29 Oct 2025: ₹0.28 · 4,99,34,527 shares30 Oct 2025: ₹0.27 · 4,84,24,075 shares31 Oct 2025: ₹0.28 · 2,69,97,717 shares3 Nov 2025: ₹0.29 · 3,57,33,608 shares4 Nov 2025: ₹0.28 · 2,64,43,706 shares6 Nov 2025: ₹0.27 · 4,07,30,317 shares7 Nov 2025: ₹0.28 · 2,69,12,527 shares10 Nov 2025: ₹0.29 · 3,83,78,430 shares11 Nov 2025: ₹0.28 · 3,96,76,715 shares12 Nov 2025: ₹0.27 · 4,81,24,515 shares13 Nov 2025: ₹0.28 · 2,79,67,131 shares14 Nov 2025: ₹0.27 · 3,25,25,732 shares17 Nov 2025: ₹0.26 · 3,61,91,282 shares18 Nov 2025: ₹0.27 · 3,00,62,255 shares19 Nov 2025: ₹0.27 · 2,55,25,615 shares20 Nov 2025: ₹0.26 · 1,87,51,592 shares21 Nov 2025: ₹0.27 · 2,59,54,723 shares24 Nov 2025: ₹0.26 · 2,71,28,891 shares25 Nov 2025: ₹0.26 · 1,44,82,259 shares26 Nov 2025: ₹0.25 · 1,80,09,999 shares27 Nov 2025: ₹0.26 · 1,88,66,619 shares28 Nov 2025: ₹0.26 · 2,24,83,074 shares1 Dec 2025: ₹0.26 · 1,82,09,910 shares2 Dec 2025: ₹0.26 · 1,92,22,083 shares3 Dec 2025: ₹0.26 · 1,48,71,410 shares4 Dec 2025: ₹0.26 · 1,41,00,170 shares5 Dec 2025: ₹0.25 · 3,09,01,660 shares8 Dec 2025: ₹0.25 · 2,56,23,681 shares9 Dec 2025: ₹0.24 · 1,82,63,562 shares10 Dec 2025: ₹0.25 · 1,90,60,811 shares11 Dec 2025: ₹0.26 · 2,32,09,201 shares12 Dec 2025: ₹0.27 · 3,59,56,340 shares15 Dec 2025: ₹0.26 · 2,90,15,901 shares16 Dec 2025: ₹0.26 · 1,82,43,777 shares17 Dec 2025: ₹0.26 · 1,46,74,326 shares18 Dec 2025: ₹0.25 · 1,63,34,526 shares19 Dec 2025: ₹0.26 · 2,35,39,466 shares22 Dec 2025: ₹0.26 · 2,58,58,049 shares23 Dec 2025: ₹0.26 · 2,38,92,201 shares24 Dec 2025: ₹0.26 · 1,28,88,584 shares26 Dec 2025: ₹0.25 · 3,94,58,570 shares29 Dec 2025: ₹0.24 · 6,15,64,782 shares30 Dec 2025: ₹0.24 · 3,94,99,414 shares31 Dec 2025: ₹0.25 · 1,60,27,659 shares1 Jan 2026: ₹0.25 · 2,13,16,993 shares2 Jan 2026: ₹0.25 · 1,84,10,051 shares5 Jan 2026: ₹0.24 · 2,46,02,974 shares6 Jan 2026: ₹0.24 · 6,98,95,254 shares7 Jan 2026: ₹0.24 · 1,76,30,694 shares8 Jan 2026: ₹0.23 · 7,46,05,352 shares9 Jan 2026: ₹0.22 · 5,31,64,894 shares12 Jan 2026: ₹0.23 · 4,46,05,944 shares13 Jan 2026: ₹0.24 · 1,85,73,085 shares14 Jan 2026: ₹0.23 · 1,85,46,900 shares16 Jan 2026: ₹0.24 · 3,05,55,257 shares19 Jan 2026: ₹0.23 · 2,28,93,986 shares20 Jan 2026: ₹0.22 · 3,03,98,925 shares21 Jan 2026: ₹0.22 · 3,31,46,208 shares22 Jan 2026: ₹0.23 · 1,59,57,088 shares23 Jan 2026: ₹0.22 · 1,68,39,909 shares27 Jan 2026: ₹0.23 · 2,33,34,109 shares28 Jan 2026: ₹0.22 · 1,32,76,204 shares29 Jan 2026: ₹0.23 · 2,36,91,482 shares30 Jan 2026: ₹0.23 · 2,05,60,051 shares1 Feb 2026: ₹0.23 · 1,90,21,922 shares2 Feb 2026: ₹0.23 · 1,47,63,101 shares3 Feb 2026: ₹0.24 · 2,70,20,139 shares4 Feb 2026: ₹0.24 · 1,31,85,473 shares5 Feb 2026: ₹0.22 · 2,83,02,939 shares6 Feb 2026: ₹0.23 · 1,07,49,271 shares9 Feb 2026: ₹0.23 · 1,53,21,116 shares10 Feb 2026: ₹0.23 · 1,85,10,559 shares11 Feb 2026: ₹0.23 · 2,75,63,756 shares12 Feb 2026: ₹0.23 · 2,19,09,704 shares13 Feb 2026: ₹0.23 · 85,56,291 shares16 Feb 2026: ₹0.23 · 1,17,16,432 shares17 Feb 2026: ₹0.22 · 1,15,00,255 shares18 Feb 2026: ₹0.23 · 78,74,503 shares19 Feb 2026: ₹0.22 · 1,07,47,108 shares20 Feb 2026: ₹0.22 · 1,92,79,694 shares23 Feb 2026: ₹0.22 · 2,20,80,808 shares24 Feb 2026: ₹0.22 · 1,58,26,280 shares25 Feb 2026: ₹0.22 · 1,27,92,385 shares26 Feb 2026: ₹0.22 · 1,68,58,766 shares27 Feb 2026: ₹0.22 · 99,00,916 shares2 Mar 2026: ₹0.21 · 3,60,12,944 shares4 Mar 2026: ₹0.21 · 1,68,97,264 shares5 Mar 2026: ₹0.21 · 2,26,14,635 shares6 Mar 2026: ₹0.22 · 80,51,806 shares9 Mar 2026: ₹0.21 · 1,52,31,668 shares10 Mar 2026: ₹0.21 · 1,24,46,332 shares11 Mar 2026: ₹0.21 · 1,68,74,492 shares12 Mar 2026: ₹0.20 · 1,10,35,865 shares13 Mar 2026: ₹0.21 · 1,48,80,074 shares16 Mar 2026: ₹0.20 · 1,00,70,272 shares17 Mar 2026: ₹0.20 · 1,95,36,010 shares18 Mar 2026: ₹0.21 · 71,25,106 shares19 Mar 2026: ₹0.20 · 2,42,97,549 shares20 Mar 2026: ₹0.20 · 1,60,98,491 shares23 Mar 2026: ₹0.19 · 2,07,81,322 shares24 Mar 2026: ₹0.19 · 7,06,94,683 shares25 Mar 2026: ₹0.19 · 2,77,67,383 shares27 Mar 2026: ₹0.19 · 1,79,40,638 shares30 Mar 2026: ₹0.18 · 2,08,68,627 shares1 Apr 2026: ₹0.18 · 6,83,37,225 shares2 Apr 2026: ₹0.18 · 2,48,37,148 shares6 Apr 2026: ₹0.18 · 6,02,96,210 shares7 Apr 2026: ₹0.19 · 2,02,67,809 shares8 Apr 2026: ₹0.22 · 9,93,57,116 shares9 Apr 2026: ₹0.25 · 11,19,68,142 shares10 Apr 2026: ₹0.24 · 9,28,04,793 shares13 Apr 2026: ₹0.22 · 6,77,25,820 shares15 Apr 2026: ₹0.22 · 3,51,96,885 shares16 Apr 2026: ₹0.22 · 2,74,59,164 shares17 Apr 2026: ₹0.23 · 2,10,66,007 shares20 Apr 2026: ₹0.22 · 1,62,09,029 shares21 Apr 2026: ₹0.23 · 1,17,51,295 shares22 Apr 2026: ₹0.22 · 1,31,08,929 shares23 Apr 2026: ₹0.22 · 1,86,20,574 shares24 Apr 2026: ₹0.22 · 2,00,69,851 shares27 Apr 2026: ₹0.24 · 4,43,66,926 shares28 Apr 2026: ₹0.23 · 2,29,49,842 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.