ANVESHAN
Theme
Create account
Stocks · SPCENET · industry unknown

SPACENET ENTERS IND LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹3.13
18 Sep 2026 · −56.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

581017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.21 · 9,04,916 shares18 Sep 2025: ₹7.36 · 16,51,912 shares19 Sep 2025: ₹7.17 · 4,83,992 shares22 Sep 2025: ₹7.17 · 4,68,055 shares23 Sep 2025: ₹7.18 · 3,84,278 shares24 Sep 2025: ₹7.16 · 1,42,912 shares25 Sep 2025: ₹6.93 · 3,37,026 shares26 Sep 2025: ₹6.58 · 8,71,307 shares29 Sep 2025: ₹6.90 · 5,81,430 shares30 Sep 2025: ₹7.24 · 3,47,245 shares1 Oct 2025: ₹7.60 · 20,67,268 shares3 Oct 2025: ₹7.68 · 31,07,111 shares6 Oct 2025: ₹7.86 · 12,32,753 shares7 Oct 2025: ₹7.95 · 10,71,645 shares8 Oct 2025: ₹8.33 · 18,00,025 shares9 Oct 2025: ₹8.74 · 18,98,473 shares10 Oct 2025: ₹9.17 · 11,29,714 shares13 Oct 2025: ₹9.62 · 29,83,625 shares14 Oct 2025: ₹9.13 · 54,13,402 shares15 Oct 2025: ₹9.07 · 16,87,490 shares16 Oct 2025: ₹9.25 · 18,11,188 shares17 Oct 2025: ₹9.27 · 13,85,064 shares20 Oct 2025: ₹9.68 · 35,24,881 shares21 Oct 2025: ₹10.01 · 5,37,382 shares23 Oct 2025: ₹10.51 · 22,09,708 shares24 Oct 2025: ₹10.40 · 9,93,700 shares27 Oct 2025: ₹10.87 · 29,26,097 shares28 Oct 2025: ₹10.96 · 11,03,049 shares29 Oct 2025: ₹10.80 · 11,21,320 shares30 Oct 2025: ₹10.46 · 7,27,930 shares31 Oct 2025: ₹10.47 · 5,90,795 shares3 Nov 2025: ₹10.14 · 2,85,290 shares4 Nov 2025: ₹10.02 · 13,03,985 shares6 Nov 2025: ₹9.51 · 9,66,351 shares7 Nov 2025: ₹9.68 · 21,07,692 shares10 Nov 2025: ₹9.19 · 6,48,583 shares11 Nov 2025: ₹9.10 · 11,73,037 shares12 Nov 2025: ₹8.96 · 4,75,339 shares13 Nov 2025: ₹8.73 · 2,59,183 shares14 Nov 2025: ₹8.68 · 8,12,980 shares17 Nov 2025: ₹8.57 · 4,53,336 shares18 Nov 2025: ₹8.41 · 1,52,328 shares19 Nov 2025: ₹8.79 · 11,34,611 shares20 Nov 2025: ₹9.03 · 5,30,209 shares21 Nov 2025: ₹8.83 · 1,92,267 shares24 Nov 2025: ₹8.38 · 3,73,834 shares25 Nov 2025: ₹8.40 · 4,98,625 shares26 Nov 2025: ₹8.33 · 4,19,351 shares27 Nov 2025: ₹8.33 · 1,00,298 shares28 Nov 2025: ₹8.11 · 2,13,661 shares1 Dec 2025: ₹8.01 · 3,04,586 shares2 Dec 2025: ₹7.83 · 6,91,990 shares3 Dec 2025: ₹7.58 · 2,05,736 shares4 Dec 2025: ₹7.64 · 2,33,993 shares5 Dec 2025: ₹7.38 · 1,43,890 shares8 Dec 2025: ₹7.21 · 3,21,442 shares9 Dec 2025: ₹6.96 · 3,06,515 shares10 Dec 2025: ₹6.95 · 6,53,464 shares11 Dec 2025: ₹7.02 · 4,31,910 shares12 Dec 2025: ₹6.85 · 2,55,242 shares15 Dec 2025: ₹6.78 · 2,42,977 shares16 Dec 2025: ₹6.49 · 16,48,628 shares17 Dec 2025: ₹6.17 · 8,06,934 shares18 Dec 2025: ₹6.25 · 8,48,542 shares19 Dec 2025: ₹6.55 · 6,33,775 shares22 Dec 2025: ₹6.87 · 9,77,556 shares23 Dec 2025: ₹6.71 · 3,69,673 shares24 Dec 2025: ₹6.96 · 3,04,725 shares26 Dec 2025: ₹6.78 · 5,86,349 shares29 Dec 2025: ₹6.58 · 2,81,580 shares30 Dec 2025: ₹6.85 · 3,65,461 shares31 Dec 2025: ₹6.78 · 3,58,172 shares1 Jan 2026: ₹6.79 · 58,999 shares2 Jan 2026: ₹6.79 · 1,55,880 shares5 Jan 2026: ₹6.80 · 3,47,985 shares6 Jan 2026: ₹6.54 · 5,10,491 shares7 Jan 2026: ₹6.22 · 4,15,990 shares8 Jan 2026: ₹5.91 · 9,19,152 shares9 Jan 2026: ₹5.84 · 6,92,490 shares12 Jan 2026: ₹5.98 · 8,42,196 shares13 Jan 2026: ₹5.96 · 2,90,178 shares14 Jan 2026: ₹5.89 · 6,89,740 shares16 Jan 2026: ₹5.89 · 3,99,079 shares19 Jan 2026: ₹6.01 · 3,48,370 shares20 Jan 2026: ₹5.88 · 3,95,838 shares21 Jan 2026: ₹5.59 · 6,65,566 shares22 Jan 2026: ₹5.37 · 15,83,506 shares23 Jan 2026: ₹5.11 · 16,66,162 shares27 Jan 2026: ₹5.25 · 15,29,741 shares28 Jan 2026: ₹5.51 · 9,29,697 shares29 Jan 2026: ₹5.77 · 11,47,198 shares30 Jan 2026: ₹5.80 · 8,07,022 shares1 Feb 2026: ₹5.69 · 3,55,585 shares2 Feb 2026: ₹5.70 · 9,87,206 shares3 Feb 2026: ₹5.86 · 6,42,876 shares4 Feb 2026: ₹5.89 · 6,45,519 shares5 Feb 2026: ₹5.87 · 7,84,605 shares6 Feb 2026: ₹5.99 · 11,60,377 shares9 Feb 2026: ₹5.66 · 14,26,627 shares10 Feb 2026: ₹5.14 · 38,74,298 shares11 Feb 2026: ₹5.37 · 11,41,437 shares12 Feb 2026: ₹5.31 · 11,15,911 shares13 Feb 2026: ₹5.40 · 10,00,730 shares16 Feb 2026: ₹5.43 · 4,56,414 shares17 Feb 2026: ₹5.33 · 5,14,897 shares18 Feb 2026: ₹5.34 · 3,87,515 shares19 Feb 2026: ₹5.06 · 5,58,069 shares20 Feb 2026: ₹5.18 · 5,44,146 shares23 Feb 2026: ₹5.24 · 7,28,494 shares24 Feb 2026: ₹5.19 · 5,25,568 shares25 Feb 2026: ₹5.11 · 6,30,935 shares26 Feb 2026: ₹4.98 · 11,47,096 shares27 Feb 2026: ₹5.03 · 20,53,620 shares2 Mar 2026: ₹4.84 · 27,45,434 shares4 Mar 2026: ₹4.45 · 19,74,156 shares5 Mar 2026: ₹4.35 · 11,47,970 shares6 Mar 2026: ₹4.28 · 14,38,828 shares9 Mar 2026: ₹4.00 · 16,11,367 shares10 Mar 2026: ₹4.01 · 12,96,309 shares11 Mar 2026: ₹3.91 · 10,46,570 shares12 Mar 2026: ₹3.90 · 11,00,165 shares13 Mar 2026: ₹3.72 · 16,38,098 shares16 Mar 2026: ₹3.86 · 39,34,052 shares17 Mar 2026: ₹4.24 · 23,98,845 shares18 Mar 2026: ₹4.15 · 27,48,331 shares19 Mar 2026: ₹3.86 · 20,79,385 shares20 Mar 2026: ₹3.95 · 37,23,286 shares23 Mar 2026: ₹3.57 · 20,04,076 shares24 Mar 2026: ₹3.52 · 38,46,996 shares25 Mar 2026: ₹3.48 · 32,43,683 shares27 Mar 2026: ₹3.27 · 33,60,584 shares30 Mar 2026: ₹3.02 · 23,95,472 shares1 Apr 2026: ₹3.14 · 11,53,459 shares2 Apr 2026: ₹3.13 · 9,00,080 shares6 Apr 2026: ₹3.28 · 7,41,519 shares7 Apr 2026: ₹3.44 · 2,00,025 shares8 Apr 2026: ₹3.61 · 49,746 shares9 Apr 2026: ₹3.77 · 14,74,640 shares10 Apr 2026: ₹3.95 · 12,21,194 shares13 Apr 2026: ₹4.14 · 6,81,331 shares15 Apr 2026: ₹4.34 · 4,31,217 shares16 Apr 2026: ₹4.55 · 9,45,222 shares17 Apr 2026: ₹4.77 · 23,50,305 shares20 Apr 2026: ₹4.71 · 14,16,848 shares21 Apr 2026: ₹4.53 · 10,20,410 shares22 Apr 2026: ₹4.40 · 9,80,058 shares23 Apr 2026: ₹4.35 · 5,92,723 shares24 Apr 2026: ₹4.28 · 6,51,994 shares27 Apr 2026: ₹4.14 · 20,54,628 shares28 Apr 2026: ₹4.07 · 6,08,630 shares29 Apr 2026: ₹4.22 · 8,25,951 shares30 Apr 2026: ₹4.03 · 11,31,420 shares4 May 2026: ₹3.96 · 9,63,913 shares5 May 2026: ₹3.97 · 5,63,914 shares6 May 2026: ₹4.07 · 13,04,020 shares7 May 2026: ₹4.06 · 5,66,750 shares8 May 2026: ₹4.00 · 8,34,567 shares11 May 2026: ₹3.80 · 13,13,177 shares12 May 2026: ₹3.80 · 9,42,640 shares13 May 2026: ₹3.81 · 3,57,633 shares14 May 2026: ₹3.79 · 4,07,317 shares15 May 2026: ₹3.77 · 2,27,817 shares18 May 2026: ₹3.66 · 3,33,858 shares19 May 2026: ₹3.55 · 6,44,333 shares20 May 2026: ₹3.63 · 1,67,451 shares21 May 2026: ₹3.69 · 6,40,301 shares22 May 2026: ₹3.85 · 4,43,557 shares25 May 2026: ₹3.82 · 6,22,479 shares26 May 2026: ₹3.76 · 4,88,904 shares27 May 2026: ₹3.75 · 5,28,418 shares29 May 2026: ₹3.70 · 6,20,234 shares1 Jun 2026: ₹3.52 · 8,61,551 shares2 Jun 2026: ₹3.56 · 7,71,470 shares3 Jun 2026: ₹3.61 · 4,37,857 shares4 Jun 2026: ₹3.62 · 4,60,662 shares5 Jun 2026: ₹3.56 · 10,04,284 shares8 Jun 2026: ₹3.53 · 3,93,585 shares9 Jun 2026: ₹3.37 · 8,29,913 shares10 Jun 2026: ₹3.36 · 4,07,104 shares11 Jun 2026: ₹3.25 · 6,33,978 shares12 Jun 2026: ₹3.25 · 18,46,316 shares15 Jun 2026: ₹3.35 · 7,66,695 shares16 Jun 2026: ₹3.36 · 3,21,317 shares17 Jun 2026: ₹3.26 · 32,46,922 shares18 Jun 2026: ₹3.34 · 7,02,125 shares19 Jun 2026: ₹3.53 · 11,59,229 shares22 Jun 2026: ₹3.88 · 9,55,407 shares23 Jun 2026: ₹4.26 · 12,69,694 shares24 Jun 2026: ₹4.05 · 35,20,533 shares25 Jun 2026: ₹3.85 · 4,97,024 shares29 Jun 2026: ₹3.66 · 11,17,698 shares30 Jun 2026: ₹3.51 · 6,46,872 shares1 Jul 2026: ₹3.58 · 5,47,026 shares2 Jul 2026: ₹3.75 · 4,56,803 shares3 Jul 2026: ₹3.60 · 8,85,344 shares6 Jul 2026: ₹3.66 · 3,33,684 shares7 Jul 2026: ₹3.82 · 10,46,927 shares8 Jul 2026: ₹3.77 · 11,27,324 shares9 Jul 2026: ₹3.89 · 8,05,830 shares10 Jul 2026: ₹4.00 · 5,48,418 shares13 Jul 2026: ₹3.80 · 13,15,403 shares14 Jul 2026: ₹3.63 · 11,58,862 shares15 Jul 2026: ₹3.81 · 5,83,757 shares16 Jul 2026: ₹3.71 · 10,07,492 shares17 Jul 2026: ₹3.65 · 6,23,079 shares20 Jul 2026: ₹3.64 · 2,78,731 shares21 Jul 2026: ₹3.69 · 2,27,253 shares22 Jul 2026: ₹3.60 · 2,80,473 shares23 Jul 2026: ₹3.59 · 4,02,382 shares24 Jul 2026: ₹3.51 · 3,11,769 shares27 Jul 2026: ₹3.44 · 4,00,917 shares28 Jul 2026: ₹3.33 · 7,74,838 shares29 Jul 2026: ₹3.34 · 3,85,424 shares30 Jul 2026: ₹3.26 · 5,53,288 shares31 Jul 2026: ₹3.42 · 4,35,798 shares3 Aug 2026: ₹3.43 · 3,58,350 shares4 Aug 2026: ₹3.47 · 2,17,683 shares5 Aug 2026: ₹3.49 · 2,35,917 shares6 Aug 2026: ₹3.52 · 4,43,929 shares7 Aug 2026: ₹3.86 · 17,73,403 shares10 Aug 2026: ₹3.87 · 10,98,184 shares11 Aug 2026: ₹3.82 · 4,19,733 shares12 Aug 2026: ₹3.80 · 6,51,448 shares13 Aug 2026: ₹3.81 · 2,66,905 shares14 Aug 2026: ₹3.60 · 10,33,448 shares17 Aug 2026: ₹3.59 · 13,91,399 shares18 Aug 2026: ₹3.43 · 9,97,803 shares19 Aug 2026: ₹3.36 · 8,25,732 shares20 Aug 2026: ₹3.36 · 11,02,368 shares21 Aug 2026: ₹3.34 · 11,40,993 shares24 Aug 2026: ₹3.38 · 6,33,378 shares25 Aug 2026: ₹3.34 · 4,78,699 shares26 Aug 2026: ₹3.34 · 6,06,362 shares27 Aug 2026: ₹3.34 · 6,35,708 shares28 Aug 2026: ₹3.32 · 3,29,202 shares31 Aug 2026: ₹3.10 · 19,43,272 shares1 Sep 2026: ₹3.09 · 14,88,536 shares2 Sep 2026: ₹3.10 · 15,03,707 shares3 Sep 2026: ₹3.24 · 9,89,233 shares4 Sep 2026: ₹3.41 · 13,08,892 shares7 Sep 2026: ₹3.56 · 13,83,299 shares8 Sep 2026: ₹3.61 · 5,12,719 shares9 Sep 2026: ₹3.57 · 5,73,087 shares10 Sep 2026: ₹3.47 · 5,00,547 shares11 Sep 2026: ₹3.39 · 3,67,991 shares15 Sep 2026: ₹3.27 · 11,32,328 shares16 Sep 2026: ₹3.24 · 4,74,492 shares17 Sep 2026: ₹3.19 · 9,12,892 shares18 Sep 2026: ₹3.13 · 7,02,541 shares
581017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.21 · 9,04,916 shares18 Sep 2025: ₹7.36 · 16,51,912 shares19 Sep 2025: ₹7.17 · 4,83,992 shares22 Sep 2025: ₹7.17 · 4,68,055 shares23 Sep 2025: ₹7.18 · 3,84,278 shares24 Sep 2025: ₹7.16 · 1,42,912 shares25 Sep 2025: ₹6.93 · 3,37,026 shares26 Sep 2025: ₹6.58 · 8,71,307 shares29 Sep 2025: ₹6.90 · 5,81,430 shares30 Sep 2025: ₹7.24 · 3,47,245 shares1 Oct 2025: ₹7.60 · 20,67,268 shares3 Oct 2025: ₹7.68 · 31,07,111 shares6 Oct 2025: ₹7.86 · 12,32,753 shares7 Oct 2025: ₹7.95 · 10,71,645 shares8 Oct 2025: ₹8.33 · 18,00,025 shares9 Oct 2025: ₹8.74 · 18,98,473 shares10 Oct 2025: ₹9.17 · 11,29,714 shares13 Oct 2025: ₹9.62 · 29,83,625 shares14 Oct 2025: ₹9.13 · 54,13,402 shares15 Oct 2025: ₹9.07 · 16,87,490 shares16 Oct 2025: ₹9.25 · 18,11,188 shares17 Oct 2025: ₹9.27 · 13,85,064 shares20 Oct 2025: ₹9.68 · 35,24,881 shares21 Oct 2025: ₹10.01 · 5,37,382 shares23 Oct 2025: ₹10.51 · 22,09,708 shares24 Oct 2025: ₹10.40 · 9,93,700 shares27 Oct 2025: ₹10.87 · 29,26,097 shares28 Oct 2025: ₹10.96 · 11,03,049 shares29 Oct 2025: ₹10.80 · 11,21,320 shares30 Oct 2025: ₹10.46 · 7,27,930 shares31 Oct 2025: ₹10.47 · 5,90,795 shares3 Nov 2025: ₹10.14 · 2,85,290 shares4 Nov 2025: ₹10.02 · 13,03,985 shares6 Nov 2025: ₹9.51 · 9,66,351 shares7 Nov 2025: ₹9.68 · 21,07,692 shares10 Nov 2025: ₹9.19 · 6,48,583 shares11 Nov 2025: ₹9.10 · 11,73,037 shares12 Nov 2025: ₹8.96 · 4,75,339 shares13 Nov 2025: ₹8.73 · 2,59,183 shares14 Nov 2025: ₹8.68 · 8,12,980 shares17 Nov 2025: ₹8.57 · 4,53,336 shares18 Nov 2025: ₹8.41 · 1,52,328 shares19 Nov 2025: ₹8.79 · 11,34,611 shares20 Nov 2025: ₹9.03 · 5,30,209 shares21 Nov 2025: ₹8.83 · 1,92,267 shares24 Nov 2025: ₹8.38 · 3,73,834 shares25 Nov 2025: ₹8.40 · 4,98,625 shares26 Nov 2025: ₹8.33 · 4,19,351 shares27 Nov 2025: ₹8.33 · 1,00,298 shares28 Nov 2025: ₹8.11 · 2,13,661 shares1 Dec 2025: ₹8.01 · 3,04,586 shares2 Dec 2025: ₹7.83 · 6,91,990 shares3 Dec 2025: ₹7.58 · 2,05,736 shares4 Dec 2025: ₹7.64 · 2,33,993 shares5 Dec 2025: ₹7.38 · 1,43,890 shares8 Dec 2025: ₹7.21 · 3,21,442 shares9 Dec 2025: ₹6.96 · 3,06,515 shares10 Dec 2025: ₹6.95 · 6,53,464 shares11 Dec 2025: ₹7.02 · 4,31,910 shares12 Dec 2025: ₹6.85 · 2,55,242 shares15 Dec 2025: ₹6.78 · 2,42,977 shares16 Dec 2025: ₹6.49 · 16,48,628 shares17 Dec 2025: ₹6.17 · 8,06,934 shares18 Dec 2025: ₹6.25 · 8,48,542 shares19 Dec 2025: ₹6.55 · 6,33,775 shares22 Dec 2025: ₹6.87 · 9,77,556 shares23 Dec 2025: ₹6.71 · 3,69,673 shares24 Dec 2025: ₹6.96 · 3,04,725 shares26 Dec 2025: ₹6.78 · 5,86,349 shares29 Dec 2025: ₹6.58 · 2,81,580 shares30 Dec 2025: ₹6.85 · 3,65,461 shares31 Dec 2025: ₹6.78 · 3,58,172 shares1 Jan 2026: ₹6.79 · 58,999 shares2 Jan 2026: ₹6.79 · 1,55,880 shares5 Jan 2026: ₹6.80 · 3,47,985 shares6 Jan 2026: ₹6.54 · 5,10,491 shares7 Jan 2026: ₹6.22 · 4,15,990 shares8 Jan 2026: ₹5.91 · 9,19,152 shares9 Jan 2026: ₹5.84 · 6,92,490 shares12 Jan 2026: ₹5.98 · 8,42,196 shares13 Jan 2026: ₹5.96 · 2,90,178 shares14 Jan 2026: ₹5.89 · 6,89,740 shares16 Jan 2026: ₹5.89 · 3,99,079 shares19 Jan 2026: ₹6.01 · 3,48,370 shares20 Jan 2026: ₹5.88 · 3,95,838 shares21 Jan 2026: ₹5.59 · 6,65,566 shares22 Jan 2026: ₹5.37 · 15,83,506 shares23 Jan 2026: ₹5.11 · 16,66,162 shares27 Jan 2026: ₹5.25 · 15,29,741 shares28 Jan 2026: ₹5.51 · 9,29,697 shares29 Jan 2026: ₹5.77 · 11,47,198 shares30 Jan 2026: ₹5.80 · 8,07,022 shares1 Feb 2026: ₹5.69 · 3,55,585 shares2 Feb 2026: ₹5.70 · 9,87,206 shares3 Feb 2026: ₹5.86 · 6,42,876 shares4 Feb 2026: ₹5.89 · 6,45,519 shares5 Feb 2026: ₹5.87 · 7,84,605 shares6 Feb 2026: ₹5.99 · 11,60,377 shares9 Feb 2026: ₹5.66 · 14,26,627 shares10 Feb 2026: ₹5.14 · 38,74,298 shares11 Feb 2026: ₹5.37 · 11,41,437 shares12 Feb 2026: ₹5.31 · 11,15,911 shares13 Feb 2026: ₹5.40 · 10,00,730 shares16 Feb 2026: ₹5.43 · 4,56,414 shares17 Feb 2026: ₹5.33 · 5,14,897 shares18 Feb 2026: ₹5.34 · 3,87,515 shares19 Feb 2026: ₹5.06 · 5,58,069 shares20 Feb 2026: ₹5.18 · 5,44,146 shares23 Feb 2026: ₹5.24 · 7,28,494 shares24 Feb 2026: ₹5.19 · 5,25,568 shares25 Feb 2026: ₹5.11 · 6,30,935 shares26 Feb 2026: ₹4.98 · 11,47,096 shares27 Feb 2026: ₹5.03 · 20,53,620 shares2 Mar 2026: ₹4.84 · 27,45,434 shares4 Mar 2026: ₹4.45 · 19,74,156 shares5 Mar 2026: ₹4.35 · 11,47,970 shares6 Mar 2026: ₹4.28 · 14,38,828 shares9 Mar 2026: ₹4.00 · 16,11,367 shares10 Mar 2026: ₹4.01 · 12,96,309 shares11 Mar 2026: ₹3.91 · 10,46,570 shares12 Mar 2026: ₹3.90 · 11,00,165 shares13 Mar 2026: ₹3.72 · 16,38,098 shares16 Mar 2026: ₹3.86 · 39,34,052 shares17 Mar 2026: ₹4.24 · 23,98,845 shares18 Mar 2026: ₹4.15 · 27,48,331 shares19 Mar 2026: ₹3.86 · 20,79,385 shares20 Mar 2026: ₹3.95 · 37,23,286 shares23 Mar 2026: ₹3.57 · 20,04,076 shares24 Mar 2026: ₹3.52 · 38,46,996 shares25 Mar 2026: ₹3.48 · 32,43,683 shares27 Mar 2026: ₹3.27 · 33,60,584 shares30 Mar 2026: ₹3.02 · 23,95,472 shares1 Apr 2026: ₹3.14 · 11,53,459 shares2 Apr 2026: ₹3.13 · 9,00,080 shares6 Apr 2026: ₹3.28 · 7,41,519 shares7 Apr 2026: ₹3.44 · 2,00,025 shares8 Apr 2026: ₹3.61 · 49,746 shares9 Apr 2026: ₹3.77 · 14,74,640 shares10 Apr 2026: ₹3.95 · 12,21,194 shares13 Apr 2026: ₹4.14 · 6,81,331 shares15 Apr 2026: ₹4.34 · 4,31,217 shares16 Apr 2026: ₹4.55 · 9,45,222 shares17 Apr 2026: ₹4.77 · 23,50,305 shares20 Apr 2026: ₹4.71 · 14,16,848 shares21 Apr 2026: ₹4.53 · 10,20,410 shares22 Apr 2026: ₹4.40 · 9,80,058 shares23 Apr 2026: ₹4.35 · 5,92,723 shares24 Apr 2026: ₹4.28 · 6,51,994 shares27 Apr 2026: ₹4.14 · 20,54,628 shares28 Apr 2026: ₹4.07 · 6,08,630 shares29 Apr 2026: ₹4.22 · 8,25,951 shares30 Apr 2026: ₹4.03 · 11,31,420 shares4 May 2026: ₹3.96 · 9,63,913 shares5 May 2026: ₹3.97 · 5,63,914 shares6 May 2026: ₹4.07 · 13,04,020 shares7 May 2026: ₹4.06 · 5,66,750 shares8 May 2026: ₹4.00 · 8,34,567 shares11 May 2026: ₹3.80 · 13,13,177 shares12 May 2026: ₹3.80 · 9,42,640 shares13 May 2026: ₹3.81 · 3,57,633 shares14 May 2026: ₹3.79 · 4,07,317 shares15 May 2026: ₹3.77 · 2,27,817 shares18 May 2026: ₹3.66 · 3,33,858 shares19 May 2026: ₹3.55 · 6,44,333 shares20 May 2026: ₹3.63 · 1,67,451 shares21 May 2026: ₹3.69 · 6,40,301 shares22 May 2026: ₹3.85 · 4,43,557 shares25 May 2026: ₹3.82 · 6,22,479 shares26 May 2026: ₹3.76 · 4,88,904 shares27 May 2026: ₹3.75 · 5,28,418 shares29 May 2026: ₹3.70 · 6,20,234 shares1 Jun 2026: ₹3.52 · 8,61,551 shares2 Jun 2026: ₹3.56 · 7,71,470 shares3 Jun 2026: ₹3.61 · 4,37,857 shares4 Jun 2026: ₹3.62 · 4,60,662 shares5 Jun 2026: ₹3.56 · 10,04,284 shares8 Jun 2026: ₹3.53 · 3,93,585 shares9 Jun 2026: ₹3.37 · 8,29,913 shares10 Jun 2026: ₹3.36 · 4,07,104 shares11 Jun 2026: ₹3.25 · 6,33,978 shares12 Jun 2026: ₹3.25 · 18,46,316 shares15 Jun 2026: ₹3.35 · 7,66,695 shares16 Jun 2026: ₹3.36 · 3,21,317 shares17 Jun 2026: ₹3.26 · 32,46,922 shares18 Jun 2026: ₹3.34 · 7,02,125 shares19 Jun 2026: ₹3.53 · 11,59,229 shares22 Jun 2026: ₹3.88 · 9,55,407 shares23 Jun 2026: ₹4.26 · 12,69,694 shares24 Jun 2026: ₹4.05 · 35,20,533 shares25 Jun 2026: ₹3.85 · 4,97,024 shares29 Jun 2026: ₹3.66 · 11,17,698 shares30 Jun 2026: ₹3.51 · 6,46,872 shares1 Jul 2026: ₹3.58 · 5,47,026 shares2 Jul 2026: ₹3.75 · 4,56,803 shares3 Jul 2026: ₹3.60 · 8,85,344 shares6 Jul 2026: ₹3.66 · 3,33,684 shares7 Jul 2026: ₹3.82 · 10,46,927 shares8 Jul 2026: ₹3.77 · 11,27,324 shares9 Jul 2026: ₹3.89 · 8,05,830 shares10 Jul 2026: ₹4.00 · 5,48,418 shares13 Jul 2026: ₹3.80 · 13,15,403 shares14 Jul 2026: ₹3.63 · 11,58,862 shares15 Jul 2026: ₹3.81 · 5,83,757 shares16 Jul 2026: ₹3.71 · 10,07,492 shares17 Jul 2026: ₹3.65 · 6,23,079 shares20 Jul 2026: ₹3.64 · 2,78,731 shares21 Jul 2026: ₹3.69 · 2,27,253 shares22 Jul 2026: ₹3.60 · 2,80,473 shares23 Jul 2026: ₹3.59 · 4,02,382 shares24 Jul 2026: ₹3.51 · 3,11,769 shares27 Jul 2026: ₹3.44 · 4,00,917 shares28 Jul 2026: ₹3.33 · 7,74,838 shares29 Jul 2026: ₹3.34 · 3,85,424 shares30 Jul 2026: ₹3.26 · 5,53,288 shares31 Jul 2026: ₹3.42 · 4,35,798 shares3 Aug 2026: ₹3.43 · 3,58,350 shares4 Aug 2026: ₹3.47 · 2,17,683 shares5 Aug 2026: ₹3.49 · 2,35,917 shares6 Aug 2026: ₹3.52 · 4,43,929 shares7 Aug 2026: ₹3.86 · 17,73,403 shares10 Aug 2026: ₹3.87 · 10,98,184 shares11 Aug 2026: ₹3.82 · 4,19,733 shares12 Aug 2026: ₹3.80 · 6,51,448 shares13 Aug 2026: ₹3.81 · 2,66,905 shares14 Aug 2026: ₹3.60 · 10,33,448 shares17 Aug 2026: ₹3.59 · 13,91,399 shares18 Aug 2026: ₹3.43 · 9,97,803 shares19 Aug 2026: ₹3.36 · 8,25,732 shares20 Aug 2026: ₹3.36 · 11,02,368 shares21 Aug 2026: ₹3.34 · 11,40,993 shares24 Aug 2026: ₹3.38 · 6,33,378 shares25 Aug 2026: ₹3.34 · 4,78,699 shares26 Aug 2026: ₹3.34 · 6,06,362 shares27 Aug 2026: ₹3.34 · 6,35,708 shares28 Aug 2026: ₹3.32 · 3,29,202 shares31 Aug 2026: ₹3.10 · 19,43,272 shares1 Sep 2026: ₹3.09 · 14,88,536 shares2 Sep 2026: ₹3.10 · 15,03,707 shares3 Sep 2026: ₹3.24 · 9,89,233 shares4 Sep 2026: ₹3.41 · 13,08,892 shares7 Sep 2026: ₹3.56 · 13,83,299 shares8 Sep 2026: ₹3.61 · 5,12,719 shares9 Sep 2026: ₹3.57 · 5,73,087 shares10 Sep 2026: ₹3.47 · 5,00,547 shares11 Sep 2026: ₹3.39 · 3,67,991 shares15 Sep 2026: ₹3.27 · 11,32,328 shares16 Sep 2026: ₹3.24 · 4,74,492 shares17 Sep 2026: ₹3.19 · 9,12,892 shares18 Sep 2026: ₹3.13 · 7,02,541 shares
581017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.21 · 9,04,916 shares18 Sep 2025: ₹7.36 · 16,51,912 shares19 Sep 2025: ₹7.17 · 4,83,992 shares22 Sep 2025: ₹7.17 · 4,68,055 shares23 Sep 2025: ₹7.18 · 3,84,278 shares24 Sep 2025: ₹7.16 · 1,42,912 shares25 Sep 2025: ₹6.93 · 3,37,026 shares26 Sep 2025: ₹6.58 · 8,71,307 shares29 Sep 2025: ₹6.90 · 5,81,430 shares30 Sep 2025: ₹7.24 · 3,47,245 shares1 Oct 2025: ₹7.60 · 20,67,268 shares3 Oct 2025: ₹7.68 · 31,07,111 shares6 Oct 2025: ₹7.86 · 12,32,753 shares7 Oct 2025: ₹7.95 · 10,71,645 shares8 Oct 2025: ₹8.33 · 18,00,025 shares9 Oct 2025: ₹8.74 · 18,98,473 shares10 Oct 2025: ₹9.17 · 11,29,714 shares13 Oct 2025: ₹9.62 · 29,83,625 shares14 Oct 2025: ₹9.13 · 54,13,402 shares15 Oct 2025: ₹9.07 · 16,87,490 shares16 Oct 2025: ₹9.25 · 18,11,188 shares17 Oct 2025: ₹9.27 · 13,85,064 shares20 Oct 2025: ₹9.68 · 35,24,881 shares21 Oct 2025: ₹10.01 · 5,37,382 shares23 Oct 2025: ₹10.51 · 22,09,708 shares24 Oct 2025: ₹10.40 · 9,93,700 shares27 Oct 2025: ₹10.87 · 29,26,097 shares28 Oct 2025: ₹10.96 · 11,03,049 shares29 Oct 2025: ₹10.80 · 11,21,320 shares30 Oct 2025: ₹10.46 · 7,27,930 shares31 Oct 2025: ₹10.47 · 5,90,795 shares3 Nov 2025: ₹10.14 · 2,85,290 shares4 Nov 2025: ₹10.02 · 13,03,985 shares6 Nov 2025: ₹9.51 · 9,66,351 shares7 Nov 2025: ₹9.68 · 21,07,692 shares10 Nov 2025: ₹9.19 · 6,48,583 shares11 Nov 2025: ₹9.10 · 11,73,037 shares12 Nov 2025: ₹8.96 · 4,75,339 shares13 Nov 2025: ₹8.73 · 2,59,183 shares14 Nov 2025: ₹8.68 · 8,12,980 shares17 Nov 2025: ₹8.57 · 4,53,336 shares18 Nov 2025: ₹8.41 · 1,52,328 shares19 Nov 2025: ₹8.79 · 11,34,611 shares20 Nov 2025: ₹9.03 · 5,30,209 shares21 Nov 2025: ₹8.83 · 1,92,267 shares24 Nov 2025: ₹8.38 · 3,73,834 shares25 Nov 2025: ₹8.40 · 4,98,625 shares26 Nov 2025: ₹8.33 · 4,19,351 shares27 Nov 2025: ₹8.33 · 1,00,298 shares28 Nov 2025: ₹8.11 · 2,13,661 shares1 Dec 2025: ₹8.01 · 3,04,586 shares2 Dec 2025: ₹7.83 · 6,91,990 shares3 Dec 2025: ₹7.58 · 2,05,736 shares4 Dec 2025: ₹7.64 · 2,33,993 shares5 Dec 2025: ₹7.38 · 1,43,890 shares8 Dec 2025: ₹7.21 · 3,21,442 shares9 Dec 2025: ₹6.96 · 3,06,515 shares10 Dec 2025: ₹6.95 · 6,53,464 shares11 Dec 2025: ₹7.02 · 4,31,910 shares12 Dec 2025: ₹6.85 · 2,55,242 shares15 Dec 2025: ₹6.78 · 2,42,977 shares16 Dec 2025: ₹6.49 · 16,48,628 shares17 Dec 2025: ₹6.17 · 8,06,934 shares18 Dec 2025: ₹6.25 · 8,48,542 shares19 Dec 2025: ₹6.55 · 6,33,775 shares22 Dec 2025: ₹6.87 · 9,77,556 shares23 Dec 2025: ₹6.71 · 3,69,673 shares24 Dec 2025: ₹6.96 · 3,04,725 shares26 Dec 2025: ₹6.78 · 5,86,349 shares29 Dec 2025: ₹6.58 · 2,81,580 shares30 Dec 2025: ₹6.85 · 3,65,461 shares31 Dec 2025: ₹6.78 · 3,58,172 shares1 Jan 2026: ₹6.79 · 58,999 shares2 Jan 2026: ₹6.79 · 1,55,880 shares5 Jan 2026: ₹6.80 · 3,47,985 shares6 Jan 2026: ₹6.54 · 5,10,491 shares7 Jan 2026: ₹6.22 · 4,15,990 shares8 Jan 2026: ₹5.91 · 9,19,152 shares9 Jan 2026: ₹5.84 · 6,92,490 shares12 Jan 2026: ₹5.98 · 8,42,196 shares13 Jan 2026: ₹5.96 · 2,90,178 shares14 Jan 2026: ₹5.89 · 6,89,740 shares16 Jan 2026: ₹5.89 · 3,99,079 shares19 Jan 2026: ₹6.01 · 3,48,370 shares20 Jan 2026: ₹5.88 · 3,95,838 shares21 Jan 2026: ₹5.59 · 6,65,566 shares22 Jan 2026: ₹5.37 · 15,83,506 shares23 Jan 2026: ₹5.11 · 16,66,162 shares27 Jan 2026: ₹5.25 · 15,29,741 shares28 Jan 2026: ₹5.51 · 9,29,697 shares29 Jan 2026: ₹5.77 · 11,47,198 shares30 Jan 2026: ₹5.80 · 8,07,022 shares1 Feb 2026: ₹5.69 · 3,55,585 shares2 Feb 2026: ₹5.70 · 9,87,206 shares3 Feb 2026: ₹5.86 · 6,42,876 shares4 Feb 2026: ₹5.89 · 6,45,519 shares5 Feb 2026: ₹5.87 · 7,84,605 shares6 Feb 2026: ₹5.99 · 11,60,377 shares9 Feb 2026: ₹5.66 · 14,26,627 shares10 Feb 2026: ₹5.14 · 38,74,298 shares11 Feb 2026: ₹5.37 · 11,41,437 shares12 Feb 2026: ₹5.31 · 11,15,911 shares13 Feb 2026: ₹5.40 · 10,00,730 shares16 Feb 2026: ₹5.43 · 4,56,414 shares17 Feb 2026: ₹5.33 · 5,14,897 shares18 Feb 2026: ₹5.34 · 3,87,515 shares19 Feb 2026: ₹5.06 · 5,58,069 shares20 Feb 2026: ₹5.18 · 5,44,146 shares23 Feb 2026: ₹5.24 · 7,28,494 shares24 Feb 2026: ₹5.19 · 5,25,568 shares25 Feb 2026: ₹5.11 · 6,30,935 shares26 Feb 2026: ₹4.98 · 11,47,096 shares27 Feb 2026: ₹5.03 · 20,53,620 shares2 Mar 2026: ₹4.84 · 27,45,434 shares4 Mar 2026: ₹4.45 · 19,74,156 shares5 Mar 2026: ₹4.35 · 11,47,970 shares6 Mar 2026: ₹4.28 · 14,38,828 shares9 Mar 2026: ₹4.00 · 16,11,367 shares10 Mar 2026: ₹4.01 · 12,96,309 shares11 Mar 2026: ₹3.91 · 10,46,570 shares12 Mar 2026: ₹3.90 · 11,00,165 shares13 Mar 2026: ₹3.72 · 16,38,098 shares16 Mar 2026: ₹3.86 · 39,34,052 shares17 Mar 2026: ₹4.24 · 23,98,845 shares18 Mar 2026: ₹4.15 · 27,48,331 shares19 Mar 2026: ₹3.86 · 20,79,385 shares20 Mar 2026: ₹3.95 · 37,23,286 shares23 Mar 2026: ₹3.57 · 20,04,076 shares24 Mar 2026: ₹3.52 · 38,46,996 shares25 Mar 2026: ₹3.48 · 32,43,683 shares27 Mar 2026: ₹3.27 · 33,60,584 shares30 Mar 2026: ₹3.02 · 23,95,472 shares1 Apr 2026: ₹3.14 · 11,53,459 shares2 Apr 2026: ₹3.13 · 9,00,080 shares6 Apr 2026: ₹3.28 · 7,41,519 shares7 Apr 2026: ₹3.44 · 2,00,025 shares8 Apr 2026: ₹3.61 · 49,746 shares9 Apr 2026: ₹3.77 · 14,74,640 shares10 Apr 2026: ₹3.95 · 12,21,194 shares13 Apr 2026: ₹4.14 · 6,81,331 shares15 Apr 2026: ₹4.34 · 4,31,217 shares16 Apr 2026: ₹4.55 · 9,45,222 shares17 Apr 2026: ₹4.77 · 23,50,305 shares20 Apr 2026: ₹4.71 · 14,16,848 shares21 Apr 2026: ₹4.53 · 10,20,410 shares22 Apr 2026: ₹4.40 · 9,80,058 shares23 Apr 2026: ₹4.35 · 5,92,723 shares24 Apr 2026: ₹4.28 · 6,51,994 shares27 Apr 2026: ₹4.14 · 20,54,628 shares28 Apr 2026: ₹4.07 · 6,08,630 shares29 Apr 2026: ₹4.22 · 8,25,951 shares30 Apr 2026: ₹4.03 · 11,31,420 shares4 May 2026: ₹3.96 · 9,63,913 shares5 May 2026: ₹3.97 · 5,63,914 shares6 May 2026: ₹4.07 · 13,04,020 shares7 May 2026: ₹4.06 · 5,66,750 shares8 May 2026: ₹4.00 · 8,34,567 shares11 May 2026: ₹3.80 · 13,13,177 shares12 May 2026: ₹3.80 · 9,42,640 shares13 May 2026: ₹3.81 · 3,57,633 shares14 May 2026: ₹3.79 · 4,07,317 shares15 May 2026: ₹3.77 · 2,27,817 shares18 May 2026: ₹3.66 · 3,33,858 shares19 May 2026: ₹3.55 · 6,44,333 shares20 May 2026: ₹3.63 · 1,67,451 shares21 May 2026: ₹3.69 · 6,40,301 shares22 May 2026: ₹3.85 · 4,43,557 shares25 May 2026: ₹3.82 · 6,22,479 shares26 May 2026: ₹3.76 · 4,88,904 shares27 May 2026: ₹3.75 · 5,28,418 shares29 May 2026: ₹3.70 · 6,20,234 shares1 Jun 2026: ₹3.52 · 8,61,551 shares2 Jun 2026: ₹3.56 · 7,71,470 shares3 Jun 2026: ₹3.61 · 4,37,857 shares4 Jun 2026: ₹3.62 · 4,60,662 shares5 Jun 2026: ₹3.56 · 10,04,284 shares8 Jun 2026: ₹3.53 · 3,93,585 shares9 Jun 2026: ₹3.37 · 8,29,913 shares10 Jun 2026: ₹3.36 · 4,07,104 shares11 Jun 2026: ₹3.25 · 6,33,978 shares12 Jun 2026: ₹3.25 · 18,46,316 shares15 Jun 2026: ₹3.35 · 7,66,695 shares16 Jun 2026: ₹3.36 · 3,21,317 shares17 Jun 2026: ₹3.26 · 32,46,922 shares18 Jun 2026: ₹3.34 · 7,02,125 shares19 Jun 2026: ₹3.53 · 11,59,229 shares22 Jun 2026: ₹3.88 · 9,55,407 shares23 Jun 2026: ₹4.26 · 12,69,694 shares24 Jun 2026: ₹4.05 · 35,20,533 shares25 Jun 2026: ₹3.85 · 4,97,024 shares29 Jun 2026: ₹3.66 · 11,17,698 shares30 Jun 2026: ₹3.51 · 6,46,872 shares1 Jul 2026: ₹3.58 · 5,47,026 shares2 Jul 2026: ₹3.75 · 4,56,803 shares3 Jul 2026: ₹3.60 · 8,85,344 shares6 Jul 2026: ₹3.66 · 3,33,684 shares7 Jul 2026: ₹3.82 · 10,46,927 shares8 Jul 2026: ₹3.77 · 11,27,324 shares9 Jul 2026: ₹3.89 · 8,05,830 shares10 Jul 2026: ₹4.00 · 5,48,418 shares13 Jul 2026: ₹3.80 · 13,15,403 shares14 Jul 2026: ₹3.63 · 11,58,862 shares15 Jul 2026: ₹3.81 · 5,83,757 shares16 Jul 2026: ₹3.71 · 10,07,492 shares17 Jul 2026: ₹3.65 · 6,23,079 shares20 Jul 2026: ₹3.64 · 2,78,731 shares21 Jul 2026: ₹3.69 · 2,27,253 shares22 Jul 2026: ₹3.60 · 2,80,473 shares23 Jul 2026: ₹3.59 · 4,02,382 shares24 Jul 2026: ₹3.51 · 3,11,769 shares27 Jul 2026: ₹3.44 · 4,00,917 shares28 Jul 2026: ₹3.33 · 7,74,838 shares29 Jul 2026: ₹3.34 · 3,85,424 shares30 Jul 2026: ₹3.26 · 5,53,288 shares31 Jul 2026: ₹3.42 · 4,35,798 shares3 Aug 2026: ₹3.43 · 3,58,350 shares4 Aug 2026: ₹3.47 · 2,17,683 shares5 Aug 2026: ₹3.49 · 2,35,917 shares6 Aug 2026: ₹3.52 · 4,43,929 shares7 Aug 2026: ₹3.86 · 17,73,403 shares10 Aug 2026: ₹3.87 · 10,98,184 shares11 Aug 2026: ₹3.82 · 4,19,733 shares12 Aug 2026: ₹3.80 · 6,51,448 shares13 Aug 2026: ₹3.81 · 2,66,905 shares14 Aug 2026: ₹3.60 · 10,33,448 shares17 Aug 2026: ₹3.59 · 13,91,399 shares18 Aug 2026: ₹3.43 · 9,97,803 shares19 Aug 2026: ₹3.36 · 8,25,732 shares20 Aug 2026: ₹3.36 · 11,02,368 shares21 Aug 2026: ₹3.34 · 11,40,993 shares24 Aug 2026: ₹3.38 · 6,33,378 shares25 Aug 2026: ₹3.34 · 4,78,699 shares26 Aug 2026: ₹3.34 · 6,06,362 shares27 Aug 2026: ₹3.34 · 6,35,708 shares28 Aug 2026: ₹3.32 · 3,29,202 shares31 Aug 2026: ₹3.10 · 19,43,272 shares1 Sep 2026: ₹3.09 · 14,88,536 shares2 Sep 2026: ₹3.10 · 15,03,707 shares3 Sep 2026: ₹3.24 · 9,89,233 shares4 Sep 2026: ₹3.41 · 13,08,892 shares7 Sep 2026: ₹3.56 · 13,83,299 shares8 Sep 2026: ₹3.61 · 5,12,719 shares9 Sep 2026: ₹3.57 · 5,73,087 shares10 Sep 2026: ₹3.47 · 5,00,547 shares11 Sep 2026: ₹3.39 · 3,67,991 shares15 Sep 2026: ₹3.27 · 11,32,328 shares16 Sep 2026: ₹3.24 · 4,74,492 shares17 Sep 2026: ₹3.19 · 9,12,892 shares18 Sep 2026: ₹3.13 · 7,02,541 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.