ANVESHAN
Theme
Create account
Stocks · BSE 514316 · industry unknown

RAGHUVIR SYNTHETICS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹86.89
23 Sep 2026 · BSE · −29.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹122.55 · 2,223 shares23 Sep 2025: ₹122.25 · 1,248 shares24 Sep 2025: ₹123.15 · 411 shares25 Sep 2025: ₹122.15 · 2,514 shares26 Sep 2025: ₹120.00 · 7,736 shares29 Sep 2025: ₹120.15 · 216 shares30 Sep 2025: ₹118.30 · 6,202 shares1 Oct 2025: ₹117.25 · 3,948 shares3 Oct 2025: ₹121.10 · 3,007 shares6 Oct 2025: ₹121.60 · 703 shares7 Oct 2025: ₹116.75 · 6,574 shares8 Oct 2025: ₹117.95 · 4,142 shares9 Oct 2025: ₹115.85 · 2,860 shares10 Oct 2025: ₹116.05 · 857 shares13 Oct 2025: ₹116.80 · 2,322 shares14 Oct 2025: ₹117.05 · 1,481 shares15 Oct 2025: ₹116.20 · 2,270 shares16 Oct 2025: ₹117.90 · 2,763 shares17 Oct 2025: ₹119.35 · 149 shares20 Oct 2025: ₹115.10 · 2,512 shares21 Oct 2025: ₹120.15 · 5,262 shares23 Oct 2025: ₹115.50 · 5,771 shares24 Oct 2025: ₹119.00 · 1,057 shares27 Oct 2025: ₹119.20 · 2,050 shares28 Oct 2025: ₹110.40 · 14,357 shares29 Oct 2025: ₹108.15 · 4,841 shares30 Oct 2025: ₹112.80 · 3,861 shares31 Oct 2025: ₹111.35 · 2,465 shares3 Nov 2025: ₹113.45 · 275 shares4 Nov 2025: ₹115.15 · 4,926 shares6 Nov 2025: ₹114.05 · 1,997 shares7 Nov 2025: ₹114.00 · 963 shares10 Nov 2025: ₹113.10 · 6,039 shares11 Nov 2025: ₹113.10 · 956 shares12 Nov 2025: ₹115.15 · 2,462 shares13 Nov 2025: ₹114.60 · 6,726 shares14 Nov 2025: ₹112.75 · 2,201 shares17 Nov 2025: ₹108.55 · 2,866 shares18 Nov 2025: ₹107.55 · 5,573 shares19 Nov 2025: ₹108.30 · 7,063 shares20 Nov 2025: ₹114.65 · 2,678 shares21 Nov 2025: ₹111.45 · 4,038 shares24 Nov 2025: ₹112.95 · 188 shares25 Nov 2025: ₹110.50 · 689 shares26 Nov 2025: ₹113.85 · 1,930 shares27 Nov 2025: ₹112.45 · 112 shares28 Nov 2025: ₹110.90 · 85 shares1 Dec 2025: ₹108.55 · 1,067 shares2 Dec 2025: ₹114.50 · 7,263 shares3 Dec 2025: ₹111.65 · 1,398 shares4 Dec 2025: ₹115.55 · 2,715 shares5 Dec 2025: ₹109.35 · 13,863 shares8 Dec 2025: ₹109.00 · 25,149 shares9 Dec 2025: ₹109.35 · 537 shares10 Dec 2025: ₹111.00 · 5,445 shares11 Dec 2025: ₹111.15 · 2,051 shares12 Dec 2025: ₹111.50 · 2,406 shares15 Dec 2025: ₹110.00 · 1,560 shares16 Dec 2025: ₹109.35 · 795 shares17 Dec 2025: ₹107.60 · 1,473 shares18 Dec 2025: ₹109.55 · 3,817 shares19 Dec 2025: ₹106.20 · 3,864 shares22 Dec 2025: ₹106.25 · 2,830 shares23 Dec 2025: ₹107.00 · 1,224 shares24 Dec 2025: ₹105.70 · 987 shares26 Dec 2025: ₹108.50 · 1,781 shares29 Dec 2025: ₹105.60 · 6,467 shares30 Dec 2025: ₹104.05 · 1,267 shares31 Dec 2025: ₹105.20 · 1,708 shares1 Jan 2026: ₹105.70 · 2,134 shares2 Jan 2026: ₹104.40 · 237 shares5 Jan 2026: ₹107.00 · 2,268 shares6 Jan 2026: ₹104.45 · 945 shares7 Jan 2026: ₹103.65 · 2,050 shares8 Jan 2026: ₹100.85 · 2,851 shares9 Jan 2026: ₹101.10 · 7,517 shares12 Jan 2026: ₹97.05 · 10,208 shares13 Jan 2026: ₹116.45 · 39,432 shares14 Jan 2026: ₹108.95 · 15,429 shares16 Jan 2026: ₹105.80 · 4,524 shares19 Jan 2026: ₹103.20 · 8,513 shares20 Jan 2026: ₹105.50 · 1,892 shares21 Jan 2026: ₹104.15 · 1,103 shares22 Jan 2026: ₹106.10 · 1,630 shares23 Jan 2026: ₹105.40 · 2,026 shares27 Jan 2026: ₹106.95 · 2,533 shares28 Jan 2026: ₹105.30 · 831 shares29 Jan 2026: ₹104.40 · 2,996 shares30 Jan 2026: ₹103.70 · 1,691 shares1 Feb 2026: ₹103.15 · 169 shares2 Feb 2026: ₹104.35 · 662 shares3 Feb 2026: ₹108.85 · 6,216 shares4 Feb 2026: ₹110.15 · 985 shares5 Feb 2026: ₹106.20 · 1,268 shares6 Feb 2026: ₹117.65 · 6,967 shares9 Feb 2026: ₹109.00 · 4,834 shares10 Feb 2026: ₹109.90 · 599 shares11 Feb 2026: ₹108.65 · 1,480 shares12 Feb 2026: ₹109.45 · 2,676 shares13 Feb 2026: ₹104.50 · 12,584 shares16 Feb 2026: ₹104.20 · 376 shares17 Feb 2026: ₹103.90 · 1,065 shares18 Feb 2026: ₹106.05 · 18 shares19 Feb 2026: ₹103.70 · 131 shares20 Feb 2026: ₹105.20 · 1,608 shares23 Feb 2026: ₹113.05 · 9,598 shares24 Feb 2026: ₹111.75 · 6,512 shares25 Feb 2026: ₹117.35 · 5,896 shares26 Feb 2026: ₹119.40 · 7,608 shares27 Feb 2026: ₹116.10 · 9,051 shares2 Mar 2026: ₹108.70 · 11,648 shares4 Mar 2026: ₹107.90 · 6,436 shares5 Mar 2026: ₹117.00 · 5,733 shares6 Mar 2026: ₹115.00 · 3 shares9 Mar 2026: ₹111.00 · 6,192 shares10 Mar 2026: ₹105.25 · 9,673 shares11 Mar 2026: ₹107.70 · 6,359 shares12 Mar 2026: ₹106.10 · 6,084 shares13 Mar 2026: ₹105.20 · 7,462 shares16 Mar 2026: ₹103.70 · 6,906 shares17 Mar 2026: ₹112.65 · 12,104 shares18 Mar 2026: ₹111.00 · 14,347 shares19 Mar 2026: ₹105.40 · 5,939 shares20 Mar 2026: ₹106.05 · 11,091 shares23 Mar 2026: ₹97.00 · 17,066 shares24 Mar 2026: ₹97.50 · 11,481 shares25 Mar 2026: ₹98.00 · 6,577 shares27 Mar 2026: ₹92.70 · 9,164 shares30 Mar 2026: ₹92.00 · 48,255 shares1 Apr 2026: ₹98.75 · 7,732 shares2 Apr 2026: ₹103.04 · 5,454 shares6 Apr 2026: ₹110.32 · 7,494 shares7 Apr 2026: ₹103.76 · 3,824 shares8 Apr 2026: ₹103.25 · 6,778 shares9 Apr 2026: ₹101.05 · 9,946 shares10 Apr 2026: ₹101.04 · 10,443 shares13 Apr 2026: ₹99.73 · 9,186 shares15 Apr 2026: ₹98.97 · 5,696 shares16 Apr 2026: ₹100.93 · 2,977 shares17 Apr 2026: ₹100.24 · 6,276 shares20 Apr 2026: ₹99.39 · 8,101 shares21 Apr 2026: ₹99.88 · 7,047 shares22 Apr 2026: ₹100.08 · 6,419 shares23 Apr 2026: ₹101.00 · 577 shares24 Apr 2026: ₹101.00 · 195 shares27 Apr 2026: ₹101.00 · 2,661 shares28 Apr 2026: ₹102.50 · 510 shares29 Apr 2026: ₹101.24 · 320 shares30 Apr 2026: ₹101.08 · 2,748 shares4 May 2026: ₹102.55 · 9,403 shares5 May 2026: ₹102.85 · 66 shares6 May 2026: ₹102.05 · 457 shares7 May 2026: ₹102.50 · 2,212 shares8 May 2026: ₹103.05 · 1,247 shares11 May 2026: ₹103.05 · 766 shares12 May 2026: ₹104.25 · 1,561 shares13 May 2026: ₹104.05 · 325 shares14 May 2026: ₹100.35 · 2,553 shares15 May 2026: ₹100.05 · 1,385 shares18 May 2026: ₹101.45 · 2 shares19 May 2026: ₹101.00 · 606 shares20 May 2026: ₹102.00 · 2,711 shares21 May 2026: ₹100.25 · 203 shares22 May 2026: ₹103.05 · 3,991 shares25 May 2026: ₹102.00 · 407 shares26 May 2026: ₹102.05 · 2,802 shares27 May 2026: ₹103.50 · 1,225 shares29 May 2026: ₹101.45 · 11,316 shares1 Jun 2026: ₹101.00 · 2,406 shares2 Jun 2026: ₹102.50 · 3,321 shares3 Jun 2026: ₹103.00 · 9,233 shares4 Jun 2026: ₹103.00 · 5,585 shares5 Jun 2026: ₹100.25 · 1,958 shares8 Jun 2026: ₹102.00 · 4,206 shares9 Jun 2026: ₹102.00 · 4,731 shares10 Jun 2026: ₹101.00 · 4,004 shares11 Jun 2026: ₹98.90 · 5,262 shares12 Jun 2026: ₹99.85 · 3,405 shares15 Jun 2026: ₹102.40 · 4,901 shares16 Jun 2026: ₹100.00 · 759 shares17 Jun 2026: ₹98.10 · 1,100 shares18 Jun 2026: ₹99.95 · 287 shares19 Jun 2026: ₹99.95 · 1,401 shares22 Jun 2026: ₹98.75 · 915 shares23 Jun 2026: ₹99.40 · 793 shares24 Jun 2026: ₹99.90 · 698 shares25 Jun 2026: ₹100.50 · 6,157 shares29 Jun 2026: ₹99.60 · 5,556 shares30 Jun 2026: ₹101.50 · 5,570 shares1 Jul 2026: ₹99.85 · 6,037 shares2 Jul 2026: ₹99.95 · 6,549 shares3 Jul 2026: ₹99.00 · 6,424 shares6 Jul 2026: ₹100.60 · 5,694 shares7 Jul 2026: ₹100.00 · 5,195 shares8 Jul 2026: ₹98.00 · 2,016 shares9 Jul 2026: ₹98.70 · 5,439 shares10 Jul 2026: ₹98.75 · 1,076 shares13 Jul 2026: ₹99.15 · 5,044 shares14 Jul 2026: ₹100.00 · 1,145 shares15 Jul 2026: ₹99.15 · 287 shares16 Jul 2026: ₹100.00 · 4,477 shares17 Jul 2026: ₹100.05 · 2,738 shares20 Jul 2026: ₹100.00 · 801 shares21 Jul 2026: ₹102.05 · 4,303 shares22 Jul 2026: ₹102.05 · 3,317 shares23 Jul 2026: ₹97.50 · 6,940 shares24 Jul 2026: ₹99.80 · 3,137 shares27 Jul 2026: ₹100.00 · 1,475 shares28 Jul 2026: ₹100.55 · 958 shares29 Jul 2026: ₹100.00 · 2,331 shares30 Jul 2026: ₹98.65 · 532 shares31 Jul 2026: ₹99.85 · 142 shares3 Aug 2026: ₹99.18 · 818 shares4 Aug 2026: ₹100.80 · 502 shares5 Aug 2026: ₹100.00 · 3,024 shares6 Aug 2026: ₹100.49 · 177 shares7 Aug 2026: ₹97.36 · 2,669 shares10 Aug 2026: ₹99.00 · 1,103 shares11 Aug 2026: ₹99.00 · 1,127 shares12 Aug 2026: ₹99.99 · 736 shares13 Aug 2026: ₹97.12 · 1,499 shares14 Aug 2026: ₹97.40 · 1,540 shares17 Aug 2026: ₹95.52 · 1,187 shares18 Aug 2026: ₹98.49 · 12 shares19 Aug 2026: ₹93.05 · 2,973 shares20 Aug 2026: ₹96.73 · 1,072 shares21 Aug 2026: ₹95.39 · 2,581 shares24 Aug 2026: ₹94.76 · 5,651 shares25 Aug 2026: ₹93.03 · 2,577 shares26 Aug 2026: ₹93.96 · 1,295 shares27 Aug 2026: ₹94.09 · 1,516 shares28 Aug 2026: ₹94.65 · 1,572 shares31 Aug 2026: ₹95.49 · 181 shares1 Sep 2026: ₹91.74 · 1,104 shares2 Sep 2026: ₹93.10 · 1,755 shares3 Sep 2026: ₹90.91 · 3,777 shares4 Sep 2026: ₹91.90 · 4,139 shares7 Sep 2026: ₹90.70 · 321 shares8 Sep 2026: ₹92.99 · 2,043 shares9 Sep 2026: ₹92.74 · 567 shares10 Sep 2026: ₹92.76 · 3,384 shares11 Sep 2026: ₹90.31 · 1,617 shares15 Sep 2026: ₹90.55 · 607 shares16 Sep 2026: ₹92.50 · 2,095 shares17 Sep 2026: ₹89.89 · 8,289 shares18 Sep 2026: ₹86.37 · 3,455 shares21 Sep 2026: ₹89.00 · 585 shares22 Sep 2026: ₹86.32 · 1,086 shares23 Sep 2026: ₹86.89 · 941 shares
10012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹122.55 · 2,223 shares23 Sep 2025: ₹122.25 · 1,248 shares24 Sep 2025: ₹123.15 · 411 shares25 Sep 2025: ₹122.15 · 2,514 shares26 Sep 2025: ₹120.00 · 7,736 shares29 Sep 2025: ₹120.15 · 216 shares30 Sep 2025: ₹118.30 · 6,202 shares1 Oct 2025: ₹117.25 · 3,948 shares3 Oct 2025: ₹121.10 · 3,007 shares6 Oct 2025: ₹121.60 · 703 shares7 Oct 2025: ₹116.75 · 6,574 shares8 Oct 2025: ₹117.95 · 4,142 shares9 Oct 2025: ₹115.85 · 2,860 shares10 Oct 2025: ₹116.05 · 857 shares13 Oct 2025: ₹116.80 · 2,322 shares14 Oct 2025: ₹117.05 · 1,481 shares15 Oct 2025: ₹116.20 · 2,270 shares16 Oct 2025: ₹117.90 · 2,763 shares17 Oct 2025: ₹119.35 · 149 shares20 Oct 2025: ₹115.10 · 2,512 shares21 Oct 2025: ₹120.15 · 5,262 shares23 Oct 2025: ₹115.50 · 5,771 shares24 Oct 2025: ₹119.00 · 1,057 shares27 Oct 2025: ₹119.20 · 2,050 shares28 Oct 2025: ₹110.40 · 14,357 shares29 Oct 2025: ₹108.15 · 4,841 shares30 Oct 2025: ₹112.80 · 3,861 shares31 Oct 2025: ₹111.35 · 2,465 shares3 Nov 2025: ₹113.45 · 275 shares4 Nov 2025: ₹115.15 · 4,926 shares6 Nov 2025: ₹114.05 · 1,997 shares7 Nov 2025: ₹114.00 · 963 shares10 Nov 2025: ₹113.10 · 6,039 shares11 Nov 2025: ₹113.10 · 956 shares12 Nov 2025: ₹115.15 · 2,462 shares13 Nov 2025: ₹114.60 · 6,726 shares14 Nov 2025: ₹112.75 · 2,201 shares17 Nov 2025: ₹108.55 · 2,866 shares18 Nov 2025: ₹107.55 · 5,573 shares19 Nov 2025: ₹108.30 · 7,063 shares20 Nov 2025: ₹114.65 · 2,678 shares21 Nov 2025: ₹111.45 · 4,038 shares24 Nov 2025: ₹112.95 · 188 shares25 Nov 2025: ₹110.50 · 689 shares26 Nov 2025: ₹113.85 · 1,930 shares27 Nov 2025: ₹112.45 · 112 shares28 Nov 2025: ₹110.90 · 85 shares1 Dec 2025: ₹108.55 · 1,067 shares2 Dec 2025: ₹114.50 · 7,263 shares3 Dec 2025: ₹111.65 · 1,398 shares4 Dec 2025: ₹115.55 · 2,715 shares5 Dec 2025: ₹109.35 · 13,863 shares8 Dec 2025: ₹109.00 · 25,149 shares9 Dec 2025: ₹109.35 · 537 shares10 Dec 2025: ₹111.00 · 5,445 shares11 Dec 2025: ₹111.15 · 2,051 shares12 Dec 2025: ₹111.50 · 2,406 shares15 Dec 2025: ₹110.00 · 1,560 shares16 Dec 2025: ₹109.35 · 795 shares17 Dec 2025: ₹107.60 · 1,473 shares18 Dec 2025: ₹109.55 · 3,817 shares19 Dec 2025: ₹106.20 · 3,864 shares22 Dec 2025: ₹106.25 · 2,830 shares23 Dec 2025: ₹107.00 · 1,224 shares24 Dec 2025: ₹105.70 · 987 shares26 Dec 2025: ₹108.50 · 1,781 shares29 Dec 2025: ₹105.60 · 6,467 shares30 Dec 2025: ₹104.05 · 1,267 shares31 Dec 2025: ₹105.20 · 1,708 shares1 Jan 2026: ₹105.70 · 2,134 shares2 Jan 2026: ₹104.40 · 237 shares5 Jan 2026: ₹107.00 · 2,268 shares6 Jan 2026: ₹104.45 · 945 shares7 Jan 2026: ₹103.65 · 2,050 shares8 Jan 2026: ₹100.85 · 2,851 shares9 Jan 2026: ₹101.10 · 7,517 shares12 Jan 2026: ₹97.05 · 10,208 shares13 Jan 2026: ₹116.45 · 39,432 shares14 Jan 2026: ₹108.95 · 15,429 shares16 Jan 2026: ₹105.80 · 4,524 shares19 Jan 2026: ₹103.20 · 8,513 shares20 Jan 2026: ₹105.50 · 1,892 shares21 Jan 2026: ₹104.15 · 1,103 shares22 Jan 2026: ₹106.10 · 1,630 shares23 Jan 2026: ₹105.40 · 2,026 shares27 Jan 2026: ₹106.95 · 2,533 shares28 Jan 2026: ₹105.30 · 831 shares29 Jan 2026: ₹104.40 · 2,996 shares30 Jan 2026: ₹103.70 · 1,691 shares1 Feb 2026: ₹103.15 · 169 shares2 Feb 2026: ₹104.35 · 662 shares3 Feb 2026: ₹108.85 · 6,216 shares4 Feb 2026: ₹110.15 · 985 shares5 Feb 2026: ₹106.20 · 1,268 shares6 Feb 2026: ₹117.65 · 6,967 shares9 Feb 2026: ₹109.00 · 4,834 shares10 Feb 2026: ₹109.90 · 599 shares11 Feb 2026: ₹108.65 · 1,480 shares12 Feb 2026: ₹109.45 · 2,676 shares13 Feb 2026: ₹104.50 · 12,584 shares16 Feb 2026: ₹104.20 · 376 shares17 Feb 2026: ₹103.90 · 1,065 shares18 Feb 2026: ₹106.05 · 18 shares19 Feb 2026: ₹103.70 · 131 shares20 Feb 2026: ₹105.20 · 1,608 shares23 Feb 2026: ₹113.05 · 9,598 shares24 Feb 2026: ₹111.75 · 6,512 shares25 Feb 2026: ₹117.35 · 5,896 shares26 Feb 2026: ₹119.40 · 7,608 shares27 Feb 2026: ₹116.10 · 9,051 shares2 Mar 2026: ₹108.70 · 11,648 shares4 Mar 2026: ₹107.90 · 6,436 shares5 Mar 2026: ₹117.00 · 5,733 shares6 Mar 2026: ₹115.00 · 3 shares9 Mar 2026: ₹111.00 · 6,192 shares10 Mar 2026: ₹105.25 · 9,673 shares11 Mar 2026: ₹107.70 · 6,359 shares12 Mar 2026: ₹106.10 · 6,084 shares13 Mar 2026: ₹105.20 · 7,462 shares16 Mar 2026: ₹103.70 · 6,906 shares17 Mar 2026: ₹112.65 · 12,104 shares18 Mar 2026: ₹111.00 · 14,347 shares19 Mar 2026: ₹105.40 · 5,939 shares20 Mar 2026: ₹106.05 · 11,091 shares23 Mar 2026: ₹97.00 · 17,066 shares24 Mar 2026: ₹97.50 · 11,481 shares25 Mar 2026: ₹98.00 · 6,577 shares27 Mar 2026: ₹92.70 · 9,164 shares30 Mar 2026: ₹92.00 · 48,255 shares1 Apr 2026: ₹98.75 · 7,732 shares2 Apr 2026: ₹103.04 · 5,454 shares6 Apr 2026: ₹110.32 · 7,494 shares7 Apr 2026: ₹103.76 · 3,824 shares8 Apr 2026: ₹103.25 · 6,778 shares9 Apr 2026: ₹101.05 · 9,946 shares10 Apr 2026: ₹101.04 · 10,443 shares13 Apr 2026: ₹99.73 · 9,186 shares15 Apr 2026: ₹98.97 · 5,696 shares16 Apr 2026: ₹100.93 · 2,977 shares17 Apr 2026: ₹100.24 · 6,276 shares20 Apr 2026: ₹99.39 · 8,101 shares21 Apr 2026: ₹99.88 · 7,047 shares22 Apr 2026: ₹100.08 · 6,419 shares23 Apr 2026: ₹101.00 · 577 shares24 Apr 2026: ₹101.00 · 195 shares27 Apr 2026: ₹101.00 · 2,661 shares28 Apr 2026: ₹102.50 · 510 shares29 Apr 2026: ₹101.24 · 320 shares30 Apr 2026: ₹101.08 · 2,748 shares4 May 2026: ₹102.55 · 9,403 shares5 May 2026: ₹102.85 · 66 shares6 May 2026: ₹102.05 · 457 shares7 May 2026: ₹102.50 · 2,212 shares8 May 2026: ₹103.05 · 1,247 shares11 May 2026: ₹103.05 · 766 shares12 May 2026: ₹104.25 · 1,561 shares13 May 2026: ₹104.05 · 325 shares14 May 2026: ₹100.35 · 2,553 shares15 May 2026: ₹100.05 · 1,385 shares18 May 2026: ₹101.45 · 2 shares19 May 2026: ₹101.00 · 606 shares20 May 2026: ₹102.00 · 2,711 shares21 May 2026: ₹100.25 · 203 shares22 May 2026: ₹103.05 · 3,991 shares25 May 2026: ₹102.00 · 407 shares26 May 2026: ₹102.05 · 2,802 shares27 May 2026: ₹103.50 · 1,225 shares29 May 2026: ₹101.45 · 11,316 shares1 Jun 2026: ₹101.00 · 2,406 shares2 Jun 2026: ₹102.50 · 3,321 shares3 Jun 2026: ₹103.00 · 9,233 shares4 Jun 2026: ₹103.00 · 5,585 shares5 Jun 2026: ₹100.25 · 1,958 shares8 Jun 2026: ₹102.00 · 4,206 shares9 Jun 2026: ₹102.00 · 4,731 shares10 Jun 2026: ₹101.00 · 4,004 shares11 Jun 2026: ₹98.90 · 5,262 shares12 Jun 2026: ₹99.85 · 3,405 shares15 Jun 2026: ₹102.40 · 4,901 shares16 Jun 2026: ₹100.00 · 759 shares17 Jun 2026: ₹98.10 · 1,100 shares18 Jun 2026: ₹99.95 · 287 shares19 Jun 2026: ₹99.95 · 1,401 shares22 Jun 2026: ₹98.75 · 915 shares23 Jun 2026: ₹99.40 · 793 shares24 Jun 2026: ₹99.90 · 698 shares25 Jun 2026: ₹100.50 · 6,157 shares29 Jun 2026: ₹99.60 · 5,556 shares30 Jun 2026: ₹101.50 · 5,570 shares1 Jul 2026: ₹99.85 · 6,037 shares2 Jul 2026: ₹99.95 · 6,549 shares3 Jul 2026: ₹99.00 · 6,424 shares6 Jul 2026: ₹100.60 · 5,694 shares7 Jul 2026: ₹100.00 · 5,195 shares8 Jul 2026: ₹98.00 · 2,016 shares9 Jul 2026: ₹98.70 · 5,439 shares10 Jul 2026: ₹98.75 · 1,076 shares13 Jul 2026: ₹99.15 · 5,044 shares14 Jul 2026: ₹100.00 · 1,145 shares15 Jul 2026: ₹99.15 · 287 shares16 Jul 2026: ₹100.00 · 4,477 shares17 Jul 2026: ₹100.05 · 2,738 shares20 Jul 2026: ₹100.00 · 801 shares21 Jul 2026: ₹102.05 · 4,303 shares22 Jul 2026: ₹102.05 · 3,317 shares23 Jul 2026: ₹97.50 · 6,940 shares24 Jul 2026: ₹99.80 · 3,137 shares27 Jul 2026: ₹100.00 · 1,475 shares28 Jul 2026: ₹100.55 · 958 shares29 Jul 2026: ₹100.00 · 2,331 shares30 Jul 2026: ₹98.65 · 532 shares31 Jul 2026: ₹99.85 · 142 shares3 Aug 2026: ₹99.18 · 818 shares4 Aug 2026: ₹100.80 · 502 shares5 Aug 2026: ₹100.00 · 3,024 shares6 Aug 2026: ₹100.49 · 177 shares7 Aug 2026: ₹97.36 · 2,669 shares10 Aug 2026: ₹99.00 · 1,103 shares11 Aug 2026: ₹99.00 · 1,127 shares12 Aug 2026: ₹99.99 · 736 shares13 Aug 2026: ₹97.12 · 1,499 shares14 Aug 2026: ₹97.40 · 1,540 shares17 Aug 2026: ₹95.52 · 1,187 shares18 Aug 2026: ₹98.49 · 12 shares19 Aug 2026: ₹93.05 · 2,973 shares20 Aug 2026: ₹96.73 · 1,072 shares21 Aug 2026: ₹95.39 · 2,581 shares24 Aug 2026: ₹94.76 · 5,651 shares25 Aug 2026: ₹93.03 · 2,577 shares26 Aug 2026: ₹93.96 · 1,295 shares27 Aug 2026: ₹94.09 · 1,516 shares28 Aug 2026: ₹94.65 · 1,572 shares31 Aug 2026: ₹95.49 · 181 shares1 Sep 2026: ₹91.74 · 1,104 shares2 Sep 2026: ₹93.10 · 1,755 shares3 Sep 2026: ₹90.91 · 3,777 shares4 Sep 2026: ₹91.90 · 4,139 shares7 Sep 2026: ₹90.70 · 321 shares8 Sep 2026: ₹92.99 · 2,043 shares9 Sep 2026: ₹92.74 · 567 shares10 Sep 2026: ₹92.76 · 3,384 shares11 Sep 2026: ₹90.31 · 1,617 shares15 Sep 2026: ₹90.55 · 607 shares16 Sep 2026: ₹92.50 · 2,095 shares17 Sep 2026: ₹89.89 · 8,289 shares18 Sep 2026: ₹86.37 · 3,455 shares21 Sep 2026: ₹89.00 · 585 shares22 Sep 2026: ₹86.32 · 1,086 shares23 Sep 2026: ₹86.89 · 941 shares
10012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹122.55 · 2,223 shares23 Sep 2025: ₹122.25 · 1,248 shares24 Sep 2025: ₹123.15 · 411 shares25 Sep 2025: ₹122.15 · 2,514 shares26 Sep 2025: ₹120.00 · 7,736 shares29 Sep 2025: ₹120.15 · 216 shares30 Sep 2025: ₹118.30 · 6,202 shares1 Oct 2025: ₹117.25 · 3,948 shares3 Oct 2025: ₹121.10 · 3,007 shares6 Oct 2025: ₹121.60 · 703 shares7 Oct 2025: ₹116.75 · 6,574 shares8 Oct 2025: ₹117.95 · 4,142 shares9 Oct 2025: ₹115.85 · 2,860 shares10 Oct 2025: ₹116.05 · 857 shares13 Oct 2025: ₹116.80 · 2,322 shares14 Oct 2025: ₹117.05 · 1,481 shares15 Oct 2025: ₹116.20 · 2,270 shares16 Oct 2025: ₹117.90 · 2,763 shares17 Oct 2025: ₹119.35 · 149 shares20 Oct 2025: ₹115.10 · 2,512 shares21 Oct 2025: ₹120.15 · 5,262 shares23 Oct 2025: ₹115.50 · 5,771 shares24 Oct 2025: ₹119.00 · 1,057 shares27 Oct 2025: ₹119.20 · 2,050 shares28 Oct 2025: ₹110.40 · 14,357 shares29 Oct 2025: ₹108.15 · 4,841 shares30 Oct 2025: ₹112.80 · 3,861 shares31 Oct 2025: ₹111.35 · 2,465 shares3 Nov 2025: ₹113.45 · 275 shares4 Nov 2025: ₹115.15 · 4,926 shares6 Nov 2025: ₹114.05 · 1,997 shares7 Nov 2025: ₹114.00 · 963 shares10 Nov 2025: ₹113.10 · 6,039 shares11 Nov 2025: ₹113.10 · 956 shares12 Nov 2025: ₹115.15 · 2,462 shares13 Nov 2025: ₹114.60 · 6,726 shares14 Nov 2025: ₹112.75 · 2,201 shares17 Nov 2025: ₹108.55 · 2,866 shares18 Nov 2025: ₹107.55 · 5,573 shares19 Nov 2025: ₹108.30 · 7,063 shares20 Nov 2025: ₹114.65 · 2,678 shares21 Nov 2025: ₹111.45 · 4,038 shares24 Nov 2025: ₹112.95 · 188 shares25 Nov 2025: ₹110.50 · 689 shares26 Nov 2025: ₹113.85 · 1,930 shares27 Nov 2025: ₹112.45 · 112 shares28 Nov 2025: ₹110.90 · 85 shares1 Dec 2025: ₹108.55 · 1,067 shares2 Dec 2025: ₹114.50 · 7,263 shares3 Dec 2025: ₹111.65 · 1,398 shares4 Dec 2025: ₹115.55 · 2,715 shares5 Dec 2025: ₹109.35 · 13,863 shares8 Dec 2025: ₹109.00 · 25,149 shares9 Dec 2025: ₹109.35 · 537 shares10 Dec 2025: ₹111.00 · 5,445 shares11 Dec 2025: ₹111.15 · 2,051 shares12 Dec 2025: ₹111.50 · 2,406 shares15 Dec 2025: ₹110.00 · 1,560 shares16 Dec 2025: ₹109.35 · 795 shares17 Dec 2025: ₹107.60 · 1,473 shares18 Dec 2025: ₹109.55 · 3,817 shares19 Dec 2025: ₹106.20 · 3,864 shares22 Dec 2025: ₹106.25 · 2,830 shares23 Dec 2025: ₹107.00 · 1,224 shares24 Dec 2025: ₹105.70 · 987 shares26 Dec 2025: ₹108.50 · 1,781 shares29 Dec 2025: ₹105.60 · 6,467 shares30 Dec 2025: ₹104.05 · 1,267 shares31 Dec 2025: ₹105.20 · 1,708 shares1 Jan 2026: ₹105.70 · 2,134 shares2 Jan 2026: ₹104.40 · 237 shares5 Jan 2026: ₹107.00 · 2,268 shares6 Jan 2026: ₹104.45 · 945 shares7 Jan 2026: ₹103.65 · 2,050 shares8 Jan 2026: ₹100.85 · 2,851 shares9 Jan 2026: ₹101.10 · 7,517 shares12 Jan 2026: ₹97.05 · 10,208 shares13 Jan 2026: ₹116.45 · 39,432 shares14 Jan 2026: ₹108.95 · 15,429 shares16 Jan 2026: ₹105.80 · 4,524 shares19 Jan 2026: ₹103.20 · 8,513 shares20 Jan 2026: ₹105.50 · 1,892 shares21 Jan 2026: ₹104.15 · 1,103 shares22 Jan 2026: ₹106.10 · 1,630 shares23 Jan 2026: ₹105.40 · 2,026 shares27 Jan 2026: ₹106.95 · 2,533 shares28 Jan 2026: ₹105.30 · 831 shares29 Jan 2026: ₹104.40 · 2,996 shares30 Jan 2026: ₹103.70 · 1,691 shares1 Feb 2026: ₹103.15 · 169 shares2 Feb 2026: ₹104.35 · 662 shares3 Feb 2026: ₹108.85 · 6,216 shares4 Feb 2026: ₹110.15 · 985 shares5 Feb 2026: ₹106.20 · 1,268 shares6 Feb 2026: ₹117.65 · 6,967 shares9 Feb 2026: ₹109.00 · 4,834 shares10 Feb 2026: ₹109.90 · 599 shares11 Feb 2026: ₹108.65 · 1,480 shares12 Feb 2026: ₹109.45 · 2,676 shares13 Feb 2026: ₹104.50 · 12,584 shares16 Feb 2026: ₹104.20 · 376 shares17 Feb 2026: ₹103.90 · 1,065 shares18 Feb 2026: ₹106.05 · 18 shares19 Feb 2026: ₹103.70 · 131 shares20 Feb 2026: ₹105.20 · 1,608 shares23 Feb 2026: ₹113.05 · 9,598 shares24 Feb 2026: ₹111.75 · 6,512 shares25 Feb 2026: ₹117.35 · 5,896 shares26 Feb 2026: ₹119.40 · 7,608 shares27 Feb 2026: ₹116.10 · 9,051 shares2 Mar 2026: ₹108.70 · 11,648 shares4 Mar 2026: ₹107.90 · 6,436 shares5 Mar 2026: ₹117.00 · 5,733 shares6 Mar 2026: ₹115.00 · 3 shares9 Mar 2026: ₹111.00 · 6,192 shares10 Mar 2026: ₹105.25 · 9,673 shares11 Mar 2026: ₹107.70 · 6,359 shares12 Mar 2026: ₹106.10 · 6,084 shares13 Mar 2026: ₹105.20 · 7,462 shares16 Mar 2026: ₹103.70 · 6,906 shares17 Mar 2026: ₹112.65 · 12,104 shares18 Mar 2026: ₹111.00 · 14,347 shares19 Mar 2026: ₹105.40 · 5,939 shares20 Mar 2026: ₹106.05 · 11,091 shares23 Mar 2026: ₹97.00 · 17,066 shares24 Mar 2026: ₹97.50 · 11,481 shares25 Mar 2026: ₹98.00 · 6,577 shares27 Mar 2026: ₹92.70 · 9,164 shares30 Mar 2026: ₹92.00 · 48,255 shares1 Apr 2026: ₹98.75 · 7,732 shares2 Apr 2026: ₹103.04 · 5,454 shares6 Apr 2026: ₹110.32 · 7,494 shares7 Apr 2026: ₹103.76 · 3,824 shares8 Apr 2026: ₹103.25 · 6,778 shares9 Apr 2026: ₹101.05 · 9,946 shares10 Apr 2026: ₹101.04 · 10,443 shares13 Apr 2026: ₹99.73 · 9,186 shares15 Apr 2026: ₹98.97 · 5,696 shares16 Apr 2026: ₹100.93 · 2,977 shares17 Apr 2026: ₹100.24 · 6,276 shares20 Apr 2026: ₹99.39 · 8,101 shares21 Apr 2026: ₹99.88 · 7,047 shares22 Apr 2026: ₹100.08 · 6,419 shares23 Apr 2026: ₹101.00 · 577 shares24 Apr 2026: ₹101.00 · 195 shares27 Apr 2026: ₹101.00 · 2,661 shares28 Apr 2026: ₹102.50 · 510 shares29 Apr 2026: ₹101.24 · 320 shares30 Apr 2026: ₹101.08 · 2,748 shares4 May 2026: ₹102.55 · 9,403 shares5 May 2026: ₹102.85 · 66 shares6 May 2026: ₹102.05 · 457 shares7 May 2026: ₹102.50 · 2,212 shares8 May 2026: ₹103.05 · 1,247 shares11 May 2026: ₹103.05 · 766 shares12 May 2026: ₹104.25 · 1,561 shares13 May 2026: ₹104.05 · 325 shares14 May 2026: ₹100.35 · 2,553 shares15 May 2026: ₹100.05 · 1,385 shares18 May 2026: ₹101.45 · 2 shares19 May 2026: ₹101.00 · 606 shares20 May 2026: ₹102.00 · 2,711 shares21 May 2026: ₹100.25 · 203 shares22 May 2026: ₹103.05 · 3,991 shares25 May 2026: ₹102.00 · 407 shares26 May 2026: ₹102.05 · 2,802 shares27 May 2026: ₹103.50 · 1,225 shares29 May 2026: ₹101.45 · 11,316 shares1 Jun 2026: ₹101.00 · 2,406 shares2 Jun 2026: ₹102.50 · 3,321 shares3 Jun 2026: ₹103.00 · 9,233 shares4 Jun 2026: ₹103.00 · 5,585 shares5 Jun 2026: ₹100.25 · 1,958 shares8 Jun 2026: ₹102.00 · 4,206 shares9 Jun 2026: ₹102.00 · 4,731 shares10 Jun 2026: ₹101.00 · 4,004 shares11 Jun 2026: ₹98.90 · 5,262 shares12 Jun 2026: ₹99.85 · 3,405 shares15 Jun 2026: ₹102.40 · 4,901 shares16 Jun 2026: ₹100.00 · 759 shares17 Jun 2026: ₹98.10 · 1,100 shares18 Jun 2026: ₹99.95 · 287 shares19 Jun 2026: ₹99.95 · 1,401 shares22 Jun 2026: ₹98.75 · 915 shares23 Jun 2026: ₹99.40 · 793 shares24 Jun 2026: ₹99.90 · 698 shares25 Jun 2026: ₹100.50 · 6,157 shares29 Jun 2026: ₹99.60 · 5,556 shares30 Jun 2026: ₹101.50 · 5,570 shares1 Jul 2026: ₹99.85 · 6,037 shares2 Jul 2026: ₹99.95 · 6,549 shares3 Jul 2026: ₹99.00 · 6,424 shares6 Jul 2026: ₹100.60 · 5,694 shares7 Jul 2026: ₹100.00 · 5,195 shares8 Jul 2026: ₹98.00 · 2,016 shares9 Jul 2026: ₹98.70 · 5,439 shares10 Jul 2026: ₹98.75 · 1,076 shares13 Jul 2026: ₹99.15 · 5,044 shares14 Jul 2026: ₹100.00 · 1,145 shares15 Jul 2026: ₹99.15 · 287 shares16 Jul 2026: ₹100.00 · 4,477 shares17 Jul 2026: ₹100.05 · 2,738 shares20 Jul 2026: ₹100.00 · 801 shares21 Jul 2026: ₹102.05 · 4,303 shares22 Jul 2026: ₹102.05 · 3,317 shares23 Jul 2026: ₹97.50 · 6,940 shares24 Jul 2026: ₹99.80 · 3,137 shares27 Jul 2026: ₹100.00 · 1,475 shares28 Jul 2026: ₹100.55 · 958 shares29 Jul 2026: ₹100.00 · 2,331 shares30 Jul 2026: ₹98.65 · 532 shares31 Jul 2026: ₹99.85 · 142 shares3 Aug 2026: ₹99.18 · 818 shares4 Aug 2026: ₹100.80 · 502 shares5 Aug 2026: ₹100.00 · 3,024 shares6 Aug 2026: ₹100.49 · 177 shares7 Aug 2026: ₹97.36 · 2,669 shares10 Aug 2026: ₹99.00 · 1,103 shares11 Aug 2026: ₹99.00 · 1,127 shares12 Aug 2026: ₹99.99 · 736 shares13 Aug 2026: ₹97.12 · 1,499 shares14 Aug 2026: ₹97.40 · 1,540 shares17 Aug 2026: ₹95.52 · 1,187 shares18 Aug 2026: ₹98.49 · 12 shares19 Aug 2026: ₹93.05 · 2,973 shares20 Aug 2026: ₹96.73 · 1,072 shares21 Aug 2026: ₹95.39 · 2,581 shares24 Aug 2026: ₹94.76 · 5,651 shares25 Aug 2026: ₹93.03 · 2,577 shares26 Aug 2026: ₹93.96 · 1,295 shares27 Aug 2026: ₹94.09 · 1,516 shares28 Aug 2026: ₹94.65 · 1,572 shares31 Aug 2026: ₹95.49 · 181 shares1 Sep 2026: ₹91.74 · 1,104 shares2 Sep 2026: ₹93.10 · 1,755 shares3 Sep 2026: ₹90.91 · 3,777 shares4 Sep 2026: ₹91.90 · 4,139 shares7 Sep 2026: ₹90.70 · 321 shares8 Sep 2026: ₹92.99 · 2,043 shares9 Sep 2026: ₹92.74 · 567 shares10 Sep 2026: ₹92.76 · 3,384 shares11 Sep 2026: ₹90.31 · 1,617 shares15 Sep 2026: ₹90.55 · 607 shares16 Sep 2026: ₹92.50 · 2,095 shares17 Sep 2026: ₹89.89 · 8,289 shares18 Sep 2026: ₹86.37 · 3,455 shares21 Sep 2026: ₹89.00 · 585 shares22 Sep 2026: ₹86.32 · 1,086 shares23 Sep 2026: ₹86.89 · 941 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.