ANVESHAN
Theme
Create account
Stocks · KAMATHOTEL · industry unknown

KAMAT HOTELS (I) LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹229.30
18 Sep 2026 · −25.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹309.00 · 66,298 shares18 Sep 2025: ₹310.95 · 1,13,969 shares19 Sep 2025: ₹311.25 · 65,113 shares22 Sep 2025: ₹322.45 · 1,86,457 shares23 Sep 2025: ₹321.15 · 87,623 shares24 Sep 2025: ₹320.35 · 79,321 shares25 Sep 2025: ₹314.45 · 1,31,004 shares26 Sep 2025: ₹300.45 · 1,68,658 shares29 Sep 2025: ₹297.85 · 1,42,274 shares30 Sep 2025: ₹294.95 · 45,326 shares1 Oct 2025: ₹318.10 · 3,32,190 shares3 Oct 2025: ₹322.90 · 1,36,550 shares6 Oct 2025: ₹320.35 · 1,12,125 shares7 Oct 2025: ₹325.85 · 1,41,049 shares8 Oct 2025: ₹321.15 · 1,23,196 shares9 Oct 2025: ₹306.40 · 1,80,475 shares10 Oct 2025: ₹305.20 · 97,625 shares13 Oct 2025: ₹300.35 · 86,701 shares14 Oct 2025: ₹291.80 · 82,339 shares15 Oct 2025: ₹293.70 · 56,741 shares16 Oct 2025: ₹307.00 · 2,33,199 shares17 Oct 2025: ₹302.75 · 88,448 shares20 Oct 2025: ₹299.45 · 77,687 shares21 Oct 2025: ₹305.05 · 31,012 shares23 Oct 2025: ₹302.85 · 77,361 shares24 Oct 2025: ₹295.90 · 51,558 shares27 Oct 2025: ₹298.90 · 61,347 shares28 Oct 2025: ₹299.45 · 63,362 shares29 Oct 2025: ₹304.70 · 65,029 shares30 Oct 2025: ₹297.25 · 44,994 shares31 Oct 2025: ₹292.85 · 47,897 shares3 Nov 2025: ₹294.60 · 54,716 shares4 Nov 2025: ₹293.15 · 17,900 shares6 Nov 2025: ₹278.05 · 68,096 shares7 Nov 2025: ₹278.95 · 36,238 shares10 Nov 2025: ₹227.90 · 10,53,566 shares11 Nov 2025: ₹231.00 · 2,81,325 shares12 Nov 2025: ₹238.95 · 2,15,067 shares13 Nov 2025: ₹238.40 · 1,02,374 shares14 Nov 2025: ₹237.10 · 68,890 shares17 Nov 2025: ₹235.45 · 82,504 shares18 Nov 2025: ₹239.10 · 48,329 shares19 Nov 2025: ₹239.55 · 86,581 shares20 Nov 2025: ₹238.90 · 52,734 shares21 Nov 2025: ₹240.00 · 73,170 shares24 Nov 2025: ₹234.50 · 44,415 shares25 Nov 2025: ₹236.25 · 18,543 shares26 Nov 2025: ₹245.30 · 35,963 shares27 Nov 2025: ₹242.60 · 70,015 shares28 Nov 2025: ₹242.60 · 37,579 shares1 Dec 2025: ₹245.17 · 29,370 shares2 Dec 2025: ₹240.82 · 36,192 shares3 Dec 2025: ₹238.61 · 25,127 shares4 Dec 2025: ₹240.02 · 32,697 shares5 Dec 2025: ₹237.46 · 25,149 shares8 Dec 2025: ₹230.47 · 99,772 shares9 Dec 2025: ₹232.83 · 53,147 shares10 Dec 2025: ₹232.33 · 21,431 shares11 Dec 2025: ₹230.97 · 47,403 shares12 Dec 2025: ₹231.83 · 31,411 shares15 Dec 2025: ₹228.51 · 80,977 shares16 Dec 2025: ₹232.88 · 36,099 shares17 Dec 2025: ₹230.19 · 1,04,332 shares18 Dec 2025: ₹231.04 · 30,591 shares19 Dec 2025: ₹234.93 · 31,103 shares22 Dec 2025: ₹238.42 · 27,679 shares23 Dec 2025: ₹238.59 · 1,10,162 shares24 Dec 2025: ₹237.47 · 17,008 shares26 Dec 2025: ₹235.28 · 14,842 shares29 Dec 2025: ₹234.56 · 20,619 shares30 Dec 2025: ₹232.30 · 21,459 shares31 Dec 2025: ₹237.10 · 34,732 shares1 Jan 2026: ₹238.40 · 34,246 shares2 Jan 2026: ₹238.41 · 21,316 shares5 Jan 2026: ₹238.20 · 23,268 shares6 Jan 2026: ₹237.81 · 31,464 shares7 Jan 2026: ₹239.60 · 22,310 shares8 Jan 2026: ₹236.34 · 20,975 shares9 Jan 2026: ₹231.18 · 41,895 shares12 Jan 2026: ₹228.15 · 27,622 shares13 Jan 2026: ₹230.02 · 8,237 shares14 Jan 2026: ₹229.68 · 7,895 shares16 Jan 2026: ₹227.90 · 18,319 shares19 Jan 2026: ₹221.33 · 31,860 shares20 Jan 2026: ₹216.71 · 32,670 shares21 Jan 2026: ₹208.79 · 47,288 shares22 Jan 2026: ₹208.37 · 1,27,103 shares23 Jan 2026: ₹204.51 · 44,665 shares27 Jan 2026: ₹205.94 · 78,133 shares28 Jan 2026: ₹217.39 · 55,522 shares29 Jan 2026: ₹217.58 · 27,246 shares30 Jan 2026: ₹217.63 · 19,707 shares1 Feb 2026: ₹218.53 · 9,653 shares2 Feb 2026: ₹216.31 · 23,507 shares3 Feb 2026: ₹198.26 · 5,60,284 shares4 Feb 2026: ₹205.24 · 2,52,823 shares5 Feb 2026: ₹191.04 · 3,51,652 shares6 Feb 2026: ₹182.57 · 1,57,491 shares9 Feb 2026: ₹191.37 · 76,710 shares10 Feb 2026: ₹192.97 · 93,809 shares11 Feb 2026: ₹191.34 · 30,262 shares12 Feb 2026: ₹190.56 · 34,346 shares13 Feb 2026: ₹188.46 · 24,641 shares16 Feb 2026: ₹186.37 · 21,689 shares17 Feb 2026: ₹188.88 · 31,462 shares18 Feb 2026: ₹189.79 · 15,026 shares19 Feb 2026: ₹186.73 · 26,122 shares20 Feb 2026: ₹188.64 · 28,783 shares23 Feb 2026: ₹186.40 · 42,437 shares24 Feb 2026: ₹186.59 · 39,418 shares25 Feb 2026: ₹186.21 · 10,331 shares26 Feb 2026: ₹188.02 · 42,941 shares27 Feb 2026: ₹187.27 · 16,492 shares2 Mar 2026: ₹183.11 · 64,534 shares4 Mar 2026: ₹184.17 · 41,725 shares5 Mar 2026: ₹182.52 · 1,12,752 shares6 Mar 2026: ₹183.91 · 24,317 shares9 Mar 2026: ₹181.98 · 59,437 shares10 Mar 2026: ₹187.56 · 79,651 shares11 Mar 2026: ₹195.96 · 2,42,594 shares12 Mar 2026: ₹188.84 · 1,05,738 shares13 Mar 2026: ₹188.55 · 49,048 shares16 Mar 2026: ₹182.46 · 90,628 shares17 Mar 2026: ₹182.94 · 43,067 shares18 Mar 2026: ₹184.19 · 37,045 shares19 Mar 2026: ₹179.57 · 78,677 shares20 Mar 2026: ₹182.56 · 42,830 shares23 Mar 2026: ₹162.57 · 1,16,506 shares24 Mar 2026: ₹160.51 · 1,05,557 shares25 Mar 2026: ₹166.58 · 1,02,426 shares27 Mar 2026: ₹152.96 · 1,86,996 shares30 Mar 2026: ₹143.06 · 1,22,242 shares1 Apr 2026: ₹156.96 · 61,021 shares2 Apr 2026: ₹160.38 · 33,704 shares6 Apr 2026: ₹163.75 · 43,646 shares7 Apr 2026: ₹165.04 · 44,295 shares8 Apr 2026: ₹173.89 · 71,299 shares9 Apr 2026: ₹169.62 · 44,759 shares10 Apr 2026: ₹169.18 · 40,554 shares13 Apr 2026: ₹166.87 · 56,922 shares15 Apr 2026: ₹169.78 · 76,512 shares16 Apr 2026: ₹168.90 · 81,230 shares17 Apr 2026: ₹171.78 · 78,692 shares20 Apr 2026: ₹168.08 · 59,724 shares21 Apr 2026: ₹168.76 · 1,01,140 shares22 Apr 2026: ₹174.11 · 91,194 shares23 Apr 2026: ₹172.47 · 53,542 shares24 Apr 2026: ₹165.72 · 67,920 shares27 Apr 2026: ₹169.76 · 27,304 shares28 Apr 2026: ₹166.65 · 40,399 shares29 Apr 2026: ₹167.95 · 38,349 shares30 Apr 2026: ₹169.55 · 48,480 shares4 May 2026: ₹167.81 · 47,995 shares5 May 2026: ₹168.55 · 28,764 shares6 May 2026: ₹174.33 · 62,489 shares7 May 2026: ₹176.50 · 59,111 shares8 May 2026: ₹175.24 · 26,652 shares11 May 2026: ₹175.06 · 80,495 shares12 May 2026: ₹174.33 · 3,91,281 shares13 May 2026: ₹168.66 · 99,996 shares14 May 2026: ₹160.93 · 1,57,711 shares15 May 2026: ₹160.50 · 51,610 shares18 May 2026: ₹162.00 · 79,827 shares19 May 2026: ₹163.69 · 25,074 shares20 May 2026: ₹164.16 · 43,594 shares21 May 2026: ₹167.22 · 40,933 shares22 May 2026: ₹162.67 · 29,564 shares25 May 2026: ₹165.38 · 26,191 shares26 May 2026: ₹167.71 · 37,702 shares27 May 2026: ₹169.40 · 25,183 shares29 May 2026: ₹180.90 · 2,12,151 shares1 Jun 2026: ₹179.52 · 56,088 shares2 Jun 2026: ₹180.45 · 20,403 shares3 Jun 2026: ₹182.38 · 57,640 shares4 Jun 2026: ₹180.07 · 24,836 shares5 Jun 2026: ₹178.68 · 19,352 shares8 Jun 2026: ₹168.95 · 45,052 shares9 Jun 2026: ₹170.34 · 35,357 shares10 Jun 2026: ₹163.89 · 69,439 shares11 Jun 2026: ₹158.15 · 62,869 shares12 Jun 2026: ₹163.47 · 42,008 shares15 Jun 2026: ₹170.55 · 57,073 shares16 Jun 2026: ₹168.86 · 25,860 shares17 Jun 2026: ₹168.12 · 52,314 shares18 Jun 2026: ₹173.72 · 55,695 shares19 Jun 2026: ₹171.04 · 53,797 shares22 Jun 2026: ₹175.13 · 1,01,857 shares23 Jun 2026: ₹179.58 · 61,602 shares24 Jun 2026: ₹184.44 · 3,42,538 shares25 Jun 2026: ₹185.13 · 48,180 shares29 Jun 2026: ₹179.98 · 38,130 shares30 Jun 2026: ₹182.72 · 34,018 shares1 Jul 2026: ₹181.36 · 13,268 shares2 Jul 2026: ₹184.36 · 32,807 shares3 Jul 2026: ₹183.25 · 33,912 shares6 Jul 2026: ₹183.06 · 20,062 shares7 Jul 2026: ₹190.37 · 1,69,248 shares8 Jul 2026: ₹182.40 · 50,205 shares9 Jul 2026: ₹185.07 · 22,906 shares10 Jul 2026: ₹188.99 · 32,237 shares13 Jul 2026: ₹186.65 · 24,888 shares14 Jul 2026: ₹183.10 · 17,046 shares15 Jul 2026: ₹180.40 · 36,865 shares16 Jul 2026: ₹179.55 · 16,031 shares17 Jul 2026: ₹176.93 · 15,126 shares20 Jul 2026: ₹174.76 · 45,209 shares21 Jul 2026: ₹172.02 · 73,724 shares22 Jul 2026: ₹167.75 · 46,556 shares23 Jul 2026: ₹169.64 · 25,644 shares24 Jul 2026: ₹169.11 · 8,782 shares27 Jul 2026: ₹169.83 · 31,689 shares28 Jul 2026: ₹167.22 · 15,820 shares29 Jul 2026: ₹170.37 · 13,705 shares30 Jul 2026: ₹167.04 · 14,865 shares31 Jul 2026: ₹166.99 · 64,959 shares3 Aug 2026: ₹170.15 · 34,581 shares4 Aug 2026: ₹172.80 · 27,688 shares5 Aug 2026: ₹172.76 · 12,957 shares6 Aug 2026: ₹172.06 · 21,459 shares7 Aug 2026: ₹170.80 · 21,552 shares10 Aug 2026: ₹167.26 · 53,484 shares11 Aug 2026: ₹176.01 · 1,42,215 shares12 Aug 2026: ₹177.76 · 61,544 shares13 Aug 2026: ₹187.54 · 1,31,558 shares14 Aug 2026: ₹195.87 · 2,17,673 shares17 Aug 2026: ₹194.64 · 64,966 shares18 Aug 2026: ₹194.10 · 32,808 shares19 Aug 2026: ₹189.42 · 22,169 shares20 Aug 2026: ₹190.83 · 73,533 shares21 Aug 2026: ₹207.66 · 2,16,954 shares24 Aug 2026: ₹225.94 · 4,76,582 shares25 Aug 2026: ₹227.20 · 1,63,009 shares26 Aug 2026: ₹227.08 · 75,358 shares27 Aug 2026: ₹236.51 · 1,81,700 shares28 Aug 2026: ₹228.30 · 78,492 shares31 Aug 2026: ₹225.09 · 1,15,926 shares1 Sep 2026: ₹233.89 · 1,26,273 shares2 Sep 2026: ₹232.74 · 1,28,608 shares3 Sep 2026: ₹217.66 · 1,86,186 shares4 Sep 2026: ₹225.51 · 1,07,699 shares7 Sep 2026: ₹228.19 · 50,009 shares8 Sep 2026: ₹232.18 · 1,03,818 shares9 Sep 2026: ₹226.46 · 1,31,332 shares10 Sep 2026: ₹224.68 · 79,870 shares11 Sep 2026: ₹224.20 · 38,878 shares15 Sep 2026: ₹207.60 · 1,18,268 shares16 Sep 2026: ₹209.88 · 71,866 shares17 Sep 2026: ₹219.45 · 55,950 shares18 Sep 2026: ₹229.30 · 48,978 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹309.00 · 66,298 shares18 Sep 2025: ₹310.95 · 1,13,969 shares19 Sep 2025: ₹311.25 · 65,113 shares22 Sep 2025: ₹322.45 · 1,86,457 shares23 Sep 2025: ₹321.15 · 87,623 shares24 Sep 2025: ₹320.35 · 79,321 shares25 Sep 2025: ₹314.45 · 1,31,004 shares26 Sep 2025: ₹300.45 · 1,68,658 shares29 Sep 2025: ₹297.85 · 1,42,274 shares30 Sep 2025: ₹294.95 · 45,326 shares1 Oct 2025: ₹318.10 · 3,32,190 shares3 Oct 2025: ₹322.90 · 1,36,550 shares6 Oct 2025: ₹320.35 · 1,12,125 shares7 Oct 2025: ₹325.85 · 1,41,049 shares8 Oct 2025: ₹321.15 · 1,23,196 shares9 Oct 2025: ₹306.40 · 1,80,475 shares10 Oct 2025: ₹305.20 · 97,625 shares13 Oct 2025: ₹300.35 · 86,701 shares14 Oct 2025: ₹291.80 · 82,339 shares15 Oct 2025: ₹293.70 · 56,741 shares16 Oct 2025: ₹307.00 · 2,33,199 shares17 Oct 2025: ₹302.75 · 88,448 shares20 Oct 2025: ₹299.45 · 77,687 shares21 Oct 2025: ₹305.05 · 31,012 shares23 Oct 2025: ₹302.85 · 77,361 shares24 Oct 2025: ₹295.90 · 51,558 shares27 Oct 2025: ₹298.90 · 61,347 shares28 Oct 2025: ₹299.45 · 63,362 shares29 Oct 2025: ₹304.70 · 65,029 shares30 Oct 2025: ₹297.25 · 44,994 shares31 Oct 2025: ₹292.85 · 47,897 shares3 Nov 2025: ₹294.60 · 54,716 shares4 Nov 2025: ₹293.15 · 17,900 shares6 Nov 2025: ₹278.05 · 68,096 shares7 Nov 2025: ₹278.95 · 36,238 shares10 Nov 2025: ₹227.90 · 10,53,566 shares11 Nov 2025: ₹231.00 · 2,81,325 shares12 Nov 2025: ₹238.95 · 2,15,067 shares13 Nov 2025: ₹238.40 · 1,02,374 shares14 Nov 2025: ₹237.10 · 68,890 shares17 Nov 2025: ₹235.45 · 82,504 shares18 Nov 2025: ₹239.10 · 48,329 shares19 Nov 2025: ₹239.55 · 86,581 shares20 Nov 2025: ₹238.90 · 52,734 shares21 Nov 2025: ₹240.00 · 73,170 shares24 Nov 2025: ₹234.50 · 44,415 shares25 Nov 2025: ₹236.25 · 18,543 shares26 Nov 2025: ₹245.30 · 35,963 shares27 Nov 2025: ₹242.60 · 70,015 shares28 Nov 2025: ₹242.60 · 37,579 shares1 Dec 2025: ₹245.17 · 29,370 shares2 Dec 2025: ₹240.82 · 36,192 shares3 Dec 2025: ₹238.61 · 25,127 shares4 Dec 2025: ₹240.02 · 32,697 shares5 Dec 2025: ₹237.46 · 25,149 shares8 Dec 2025: ₹230.47 · 99,772 shares9 Dec 2025: ₹232.83 · 53,147 shares10 Dec 2025: ₹232.33 · 21,431 shares11 Dec 2025: ₹230.97 · 47,403 shares12 Dec 2025: ₹231.83 · 31,411 shares15 Dec 2025: ₹228.51 · 80,977 shares16 Dec 2025: ₹232.88 · 36,099 shares17 Dec 2025: ₹230.19 · 1,04,332 shares18 Dec 2025: ₹231.04 · 30,591 shares19 Dec 2025: ₹234.93 · 31,103 shares22 Dec 2025: ₹238.42 · 27,679 shares23 Dec 2025: ₹238.59 · 1,10,162 shares24 Dec 2025: ₹237.47 · 17,008 shares26 Dec 2025: ₹235.28 · 14,842 shares29 Dec 2025: ₹234.56 · 20,619 shares30 Dec 2025: ₹232.30 · 21,459 shares31 Dec 2025: ₹237.10 · 34,732 shares1 Jan 2026: ₹238.40 · 34,246 shares2 Jan 2026: ₹238.41 · 21,316 shares5 Jan 2026: ₹238.20 · 23,268 shares6 Jan 2026: ₹237.81 · 31,464 shares7 Jan 2026: ₹239.60 · 22,310 shares8 Jan 2026: ₹236.34 · 20,975 shares9 Jan 2026: ₹231.18 · 41,895 shares12 Jan 2026: ₹228.15 · 27,622 shares13 Jan 2026: ₹230.02 · 8,237 shares14 Jan 2026: ₹229.68 · 7,895 shares16 Jan 2026: ₹227.90 · 18,319 shares19 Jan 2026: ₹221.33 · 31,860 shares20 Jan 2026: ₹216.71 · 32,670 shares21 Jan 2026: ₹208.79 · 47,288 shares22 Jan 2026: ₹208.37 · 1,27,103 shares23 Jan 2026: ₹204.51 · 44,665 shares27 Jan 2026: ₹205.94 · 78,133 shares28 Jan 2026: ₹217.39 · 55,522 shares29 Jan 2026: ₹217.58 · 27,246 shares30 Jan 2026: ₹217.63 · 19,707 shares1 Feb 2026: ₹218.53 · 9,653 shares2 Feb 2026: ₹216.31 · 23,507 shares3 Feb 2026: ₹198.26 · 5,60,284 shares4 Feb 2026: ₹205.24 · 2,52,823 shares5 Feb 2026: ₹191.04 · 3,51,652 shares6 Feb 2026: ₹182.57 · 1,57,491 shares9 Feb 2026: ₹191.37 · 76,710 shares10 Feb 2026: ₹192.97 · 93,809 shares11 Feb 2026: ₹191.34 · 30,262 shares12 Feb 2026: ₹190.56 · 34,346 shares13 Feb 2026: ₹188.46 · 24,641 shares16 Feb 2026: ₹186.37 · 21,689 shares17 Feb 2026: ₹188.88 · 31,462 shares18 Feb 2026: ₹189.79 · 15,026 shares19 Feb 2026: ₹186.73 · 26,122 shares20 Feb 2026: ₹188.64 · 28,783 shares23 Feb 2026: ₹186.40 · 42,437 shares24 Feb 2026: ₹186.59 · 39,418 shares25 Feb 2026: ₹186.21 · 10,331 shares26 Feb 2026: ₹188.02 · 42,941 shares27 Feb 2026: ₹187.27 · 16,492 shares2 Mar 2026: ₹183.11 · 64,534 shares4 Mar 2026: ₹184.17 · 41,725 shares5 Mar 2026: ₹182.52 · 1,12,752 shares6 Mar 2026: ₹183.91 · 24,317 shares9 Mar 2026: ₹181.98 · 59,437 shares10 Mar 2026: ₹187.56 · 79,651 shares11 Mar 2026: ₹195.96 · 2,42,594 shares12 Mar 2026: ₹188.84 · 1,05,738 shares13 Mar 2026: ₹188.55 · 49,048 shares16 Mar 2026: ₹182.46 · 90,628 shares17 Mar 2026: ₹182.94 · 43,067 shares18 Mar 2026: ₹184.19 · 37,045 shares19 Mar 2026: ₹179.57 · 78,677 shares20 Mar 2026: ₹182.56 · 42,830 shares23 Mar 2026: ₹162.57 · 1,16,506 shares24 Mar 2026: ₹160.51 · 1,05,557 shares25 Mar 2026: ₹166.58 · 1,02,426 shares27 Mar 2026: ₹152.96 · 1,86,996 shares30 Mar 2026: ₹143.06 · 1,22,242 shares1 Apr 2026: ₹156.96 · 61,021 shares2 Apr 2026: ₹160.38 · 33,704 shares6 Apr 2026: ₹163.75 · 43,646 shares7 Apr 2026: ₹165.04 · 44,295 shares8 Apr 2026: ₹173.89 · 71,299 shares9 Apr 2026: ₹169.62 · 44,759 shares10 Apr 2026: ₹169.18 · 40,554 shares13 Apr 2026: ₹166.87 · 56,922 shares15 Apr 2026: ₹169.78 · 76,512 shares16 Apr 2026: ₹168.90 · 81,230 shares17 Apr 2026: ₹171.78 · 78,692 shares20 Apr 2026: ₹168.08 · 59,724 shares21 Apr 2026: ₹168.76 · 1,01,140 shares22 Apr 2026: ₹174.11 · 91,194 shares23 Apr 2026: ₹172.47 · 53,542 shares24 Apr 2026: ₹165.72 · 67,920 shares27 Apr 2026: ₹169.76 · 27,304 shares28 Apr 2026: ₹166.65 · 40,399 shares29 Apr 2026: ₹167.95 · 38,349 shares30 Apr 2026: ₹169.55 · 48,480 shares4 May 2026: ₹167.81 · 47,995 shares5 May 2026: ₹168.55 · 28,764 shares6 May 2026: ₹174.33 · 62,489 shares7 May 2026: ₹176.50 · 59,111 shares8 May 2026: ₹175.24 · 26,652 shares11 May 2026: ₹175.06 · 80,495 shares12 May 2026: ₹174.33 · 3,91,281 shares13 May 2026: ₹168.66 · 99,996 shares14 May 2026: ₹160.93 · 1,57,711 shares15 May 2026: ₹160.50 · 51,610 shares18 May 2026: ₹162.00 · 79,827 shares19 May 2026: ₹163.69 · 25,074 shares20 May 2026: ₹164.16 · 43,594 shares21 May 2026: ₹167.22 · 40,933 shares22 May 2026: ₹162.67 · 29,564 shares25 May 2026: ₹165.38 · 26,191 shares26 May 2026: ₹167.71 · 37,702 shares27 May 2026: ₹169.40 · 25,183 shares29 May 2026: ₹180.90 · 2,12,151 shares1 Jun 2026: ₹179.52 · 56,088 shares2 Jun 2026: ₹180.45 · 20,403 shares3 Jun 2026: ₹182.38 · 57,640 shares4 Jun 2026: ₹180.07 · 24,836 shares5 Jun 2026: ₹178.68 · 19,352 shares8 Jun 2026: ₹168.95 · 45,052 shares9 Jun 2026: ₹170.34 · 35,357 shares10 Jun 2026: ₹163.89 · 69,439 shares11 Jun 2026: ₹158.15 · 62,869 shares12 Jun 2026: ₹163.47 · 42,008 shares15 Jun 2026: ₹170.55 · 57,073 shares16 Jun 2026: ₹168.86 · 25,860 shares17 Jun 2026: ₹168.12 · 52,314 shares18 Jun 2026: ₹173.72 · 55,695 shares19 Jun 2026: ₹171.04 · 53,797 shares22 Jun 2026: ₹175.13 · 1,01,857 shares23 Jun 2026: ₹179.58 · 61,602 shares24 Jun 2026: ₹184.44 · 3,42,538 shares25 Jun 2026: ₹185.13 · 48,180 shares29 Jun 2026: ₹179.98 · 38,130 shares30 Jun 2026: ₹182.72 · 34,018 shares1 Jul 2026: ₹181.36 · 13,268 shares2 Jul 2026: ₹184.36 · 32,807 shares3 Jul 2026: ₹183.25 · 33,912 shares6 Jul 2026: ₹183.06 · 20,062 shares7 Jul 2026: ₹190.37 · 1,69,248 shares8 Jul 2026: ₹182.40 · 50,205 shares9 Jul 2026: ₹185.07 · 22,906 shares10 Jul 2026: ₹188.99 · 32,237 shares13 Jul 2026: ₹186.65 · 24,888 shares14 Jul 2026: ₹183.10 · 17,046 shares15 Jul 2026: ₹180.40 · 36,865 shares16 Jul 2026: ₹179.55 · 16,031 shares17 Jul 2026: ₹176.93 · 15,126 shares20 Jul 2026: ₹174.76 · 45,209 shares21 Jul 2026: ₹172.02 · 73,724 shares22 Jul 2026: ₹167.75 · 46,556 shares23 Jul 2026: ₹169.64 · 25,644 shares24 Jul 2026: ₹169.11 · 8,782 shares27 Jul 2026: ₹169.83 · 31,689 shares28 Jul 2026: ₹167.22 · 15,820 shares29 Jul 2026: ₹170.37 · 13,705 shares30 Jul 2026: ₹167.04 · 14,865 shares31 Jul 2026: ₹166.99 · 64,959 shares3 Aug 2026: ₹170.15 · 34,581 shares4 Aug 2026: ₹172.80 · 27,688 shares5 Aug 2026: ₹172.76 · 12,957 shares6 Aug 2026: ₹172.06 · 21,459 shares7 Aug 2026: ₹170.80 · 21,552 shares10 Aug 2026: ₹167.26 · 53,484 shares11 Aug 2026: ₹176.01 · 1,42,215 shares12 Aug 2026: ₹177.76 · 61,544 shares13 Aug 2026: ₹187.54 · 1,31,558 shares14 Aug 2026: ₹195.87 · 2,17,673 shares17 Aug 2026: ₹194.64 · 64,966 shares18 Aug 2026: ₹194.10 · 32,808 shares19 Aug 2026: ₹189.42 · 22,169 shares20 Aug 2026: ₹190.83 · 73,533 shares21 Aug 2026: ₹207.66 · 2,16,954 shares24 Aug 2026: ₹225.94 · 4,76,582 shares25 Aug 2026: ₹227.20 · 1,63,009 shares26 Aug 2026: ₹227.08 · 75,358 shares27 Aug 2026: ₹236.51 · 1,81,700 shares28 Aug 2026: ₹228.30 · 78,492 shares31 Aug 2026: ₹225.09 · 1,15,926 shares1 Sep 2026: ₹233.89 · 1,26,273 shares2 Sep 2026: ₹232.74 · 1,28,608 shares3 Sep 2026: ₹217.66 · 1,86,186 shares4 Sep 2026: ₹225.51 · 1,07,699 shares7 Sep 2026: ₹228.19 · 50,009 shares8 Sep 2026: ₹232.18 · 1,03,818 shares9 Sep 2026: ₹226.46 · 1,31,332 shares10 Sep 2026: ₹224.68 · 79,870 shares11 Sep 2026: ₹224.20 · 38,878 shares15 Sep 2026: ₹207.60 · 1,18,268 shares16 Sep 2026: ₹209.88 · 71,866 shares17 Sep 2026: ₹219.45 · 55,950 shares18 Sep 2026: ₹229.30 · 48,978 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹309.00 · 66,298 shares18 Sep 2025: ₹310.95 · 1,13,969 shares19 Sep 2025: ₹311.25 · 65,113 shares22 Sep 2025: ₹322.45 · 1,86,457 shares23 Sep 2025: ₹321.15 · 87,623 shares24 Sep 2025: ₹320.35 · 79,321 shares25 Sep 2025: ₹314.45 · 1,31,004 shares26 Sep 2025: ₹300.45 · 1,68,658 shares29 Sep 2025: ₹297.85 · 1,42,274 shares30 Sep 2025: ₹294.95 · 45,326 shares1 Oct 2025: ₹318.10 · 3,32,190 shares3 Oct 2025: ₹322.90 · 1,36,550 shares6 Oct 2025: ₹320.35 · 1,12,125 shares7 Oct 2025: ₹325.85 · 1,41,049 shares8 Oct 2025: ₹321.15 · 1,23,196 shares9 Oct 2025: ₹306.40 · 1,80,475 shares10 Oct 2025: ₹305.20 · 97,625 shares13 Oct 2025: ₹300.35 · 86,701 shares14 Oct 2025: ₹291.80 · 82,339 shares15 Oct 2025: ₹293.70 · 56,741 shares16 Oct 2025: ₹307.00 · 2,33,199 shares17 Oct 2025: ₹302.75 · 88,448 shares20 Oct 2025: ₹299.45 · 77,687 shares21 Oct 2025: ₹305.05 · 31,012 shares23 Oct 2025: ₹302.85 · 77,361 shares24 Oct 2025: ₹295.90 · 51,558 shares27 Oct 2025: ₹298.90 · 61,347 shares28 Oct 2025: ₹299.45 · 63,362 shares29 Oct 2025: ₹304.70 · 65,029 shares30 Oct 2025: ₹297.25 · 44,994 shares31 Oct 2025: ₹292.85 · 47,897 shares3 Nov 2025: ₹294.60 · 54,716 shares4 Nov 2025: ₹293.15 · 17,900 shares6 Nov 2025: ₹278.05 · 68,096 shares7 Nov 2025: ₹278.95 · 36,238 shares10 Nov 2025: ₹227.90 · 10,53,566 shares11 Nov 2025: ₹231.00 · 2,81,325 shares12 Nov 2025: ₹238.95 · 2,15,067 shares13 Nov 2025: ₹238.40 · 1,02,374 shares14 Nov 2025: ₹237.10 · 68,890 shares17 Nov 2025: ₹235.45 · 82,504 shares18 Nov 2025: ₹239.10 · 48,329 shares19 Nov 2025: ₹239.55 · 86,581 shares20 Nov 2025: ₹238.90 · 52,734 shares21 Nov 2025: ₹240.00 · 73,170 shares24 Nov 2025: ₹234.50 · 44,415 shares25 Nov 2025: ₹236.25 · 18,543 shares26 Nov 2025: ₹245.30 · 35,963 shares27 Nov 2025: ₹242.60 · 70,015 shares28 Nov 2025: ₹242.60 · 37,579 shares1 Dec 2025: ₹245.17 · 29,370 shares2 Dec 2025: ₹240.82 · 36,192 shares3 Dec 2025: ₹238.61 · 25,127 shares4 Dec 2025: ₹240.02 · 32,697 shares5 Dec 2025: ₹237.46 · 25,149 shares8 Dec 2025: ₹230.47 · 99,772 shares9 Dec 2025: ₹232.83 · 53,147 shares10 Dec 2025: ₹232.33 · 21,431 shares11 Dec 2025: ₹230.97 · 47,403 shares12 Dec 2025: ₹231.83 · 31,411 shares15 Dec 2025: ₹228.51 · 80,977 shares16 Dec 2025: ₹232.88 · 36,099 shares17 Dec 2025: ₹230.19 · 1,04,332 shares18 Dec 2025: ₹231.04 · 30,591 shares19 Dec 2025: ₹234.93 · 31,103 shares22 Dec 2025: ₹238.42 · 27,679 shares23 Dec 2025: ₹238.59 · 1,10,162 shares24 Dec 2025: ₹237.47 · 17,008 shares26 Dec 2025: ₹235.28 · 14,842 shares29 Dec 2025: ₹234.56 · 20,619 shares30 Dec 2025: ₹232.30 · 21,459 shares31 Dec 2025: ₹237.10 · 34,732 shares1 Jan 2026: ₹238.40 · 34,246 shares2 Jan 2026: ₹238.41 · 21,316 shares5 Jan 2026: ₹238.20 · 23,268 shares6 Jan 2026: ₹237.81 · 31,464 shares7 Jan 2026: ₹239.60 · 22,310 shares8 Jan 2026: ₹236.34 · 20,975 shares9 Jan 2026: ₹231.18 · 41,895 shares12 Jan 2026: ₹228.15 · 27,622 shares13 Jan 2026: ₹230.02 · 8,237 shares14 Jan 2026: ₹229.68 · 7,895 shares16 Jan 2026: ₹227.90 · 18,319 shares19 Jan 2026: ₹221.33 · 31,860 shares20 Jan 2026: ₹216.71 · 32,670 shares21 Jan 2026: ₹208.79 · 47,288 shares22 Jan 2026: ₹208.37 · 1,27,103 shares23 Jan 2026: ₹204.51 · 44,665 shares27 Jan 2026: ₹205.94 · 78,133 shares28 Jan 2026: ₹217.39 · 55,522 shares29 Jan 2026: ₹217.58 · 27,246 shares30 Jan 2026: ₹217.63 · 19,707 shares1 Feb 2026: ₹218.53 · 9,653 shares2 Feb 2026: ₹216.31 · 23,507 shares3 Feb 2026: ₹198.26 · 5,60,284 shares4 Feb 2026: ₹205.24 · 2,52,823 shares5 Feb 2026: ₹191.04 · 3,51,652 shares6 Feb 2026: ₹182.57 · 1,57,491 shares9 Feb 2026: ₹191.37 · 76,710 shares10 Feb 2026: ₹192.97 · 93,809 shares11 Feb 2026: ₹191.34 · 30,262 shares12 Feb 2026: ₹190.56 · 34,346 shares13 Feb 2026: ₹188.46 · 24,641 shares16 Feb 2026: ₹186.37 · 21,689 shares17 Feb 2026: ₹188.88 · 31,462 shares18 Feb 2026: ₹189.79 · 15,026 shares19 Feb 2026: ₹186.73 · 26,122 shares20 Feb 2026: ₹188.64 · 28,783 shares23 Feb 2026: ₹186.40 · 42,437 shares24 Feb 2026: ₹186.59 · 39,418 shares25 Feb 2026: ₹186.21 · 10,331 shares26 Feb 2026: ₹188.02 · 42,941 shares27 Feb 2026: ₹187.27 · 16,492 shares2 Mar 2026: ₹183.11 · 64,534 shares4 Mar 2026: ₹184.17 · 41,725 shares5 Mar 2026: ₹182.52 · 1,12,752 shares6 Mar 2026: ₹183.91 · 24,317 shares9 Mar 2026: ₹181.98 · 59,437 shares10 Mar 2026: ₹187.56 · 79,651 shares11 Mar 2026: ₹195.96 · 2,42,594 shares12 Mar 2026: ₹188.84 · 1,05,738 shares13 Mar 2026: ₹188.55 · 49,048 shares16 Mar 2026: ₹182.46 · 90,628 shares17 Mar 2026: ₹182.94 · 43,067 shares18 Mar 2026: ₹184.19 · 37,045 shares19 Mar 2026: ₹179.57 · 78,677 shares20 Mar 2026: ₹182.56 · 42,830 shares23 Mar 2026: ₹162.57 · 1,16,506 shares24 Mar 2026: ₹160.51 · 1,05,557 shares25 Mar 2026: ₹166.58 · 1,02,426 shares27 Mar 2026: ₹152.96 · 1,86,996 shares30 Mar 2026: ₹143.06 · 1,22,242 shares1 Apr 2026: ₹156.96 · 61,021 shares2 Apr 2026: ₹160.38 · 33,704 shares6 Apr 2026: ₹163.75 · 43,646 shares7 Apr 2026: ₹165.04 · 44,295 shares8 Apr 2026: ₹173.89 · 71,299 shares9 Apr 2026: ₹169.62 · 44,759 shares10 Apr 2026: ₹169.18 · 40,554 shares13 Apr 2026: ₹166.87 · 56,922 shares15 Apr 2026: ₹169.78 · 76,512 shares16 Apr 2026: ₹168.90 · 81,230 shares17 Apr 2026: ₹171.78 · 78,692 shares20 Apr 2026: ₹168.08 · 59,724 shares21 Apr 2026: ₹168.76 · 1,01,140 shares22 Apr 2026: ₹174.11 · 91,194 shares23 Apr 2026: ₹172.47 · 53,542 shares24 Apr 2026: ₹165.72 · 67,920 shares27 Apr 2026: ₹169.76 · 27,304 shares28 Apr 2026: ₹166.65 · 40,399 shares29 Apr 2026: ₹167.95 · 38,349 shares30 Apr 2026: ₹169.55 · 48,480 shares4 May 2026: ₹167.81 · 47,995 shares5 May 2026: ₹168.55 · 28,764 shares6 May 2026: ₹174.33 · 62,489 shares7 May 2026: ₹176.50 · 59,111 shares8 May 2026: ₹175.24 · 26,652 shares11 May 2026: ₹175.06 · 80,495 shares12 May 2026: ₹174.33 · 3,91,281 shares13 May 2026: ₹168.66 · 99,996 shares14 May 2026: ₹160.93 · 1,57,711 shares15 May 2026: ₹160.50 · 51,610 shares18 May 2026: ₹162.00 · 79,827 shares19 May 2026: ₹163.69 · 25,074 shares20 May 2026: ₹164.16 · 43,594 shares21 May 2026: ₹167.22 · 40,933 shares22 May 2026: ₹162.67 · 29,564 shares25 May 2026: ₹165.38 · 26,191 shares26 May 2026: ₹167.71 · 37,702 shares27 May 2026: ₹169.40 · 25,183 shares29 May 2026: ₹180.90 · 2,12,151 shares1 Jun 2026: ₹179.52 · 56,088 shares2 Jun 2026: ₹180.45 · 20,403 shares3 Jun 2026: ₹182.38 · 57,640 shares4 Jun 2026: ₹180.07 · 24,836 shares5 Jun 2026: ₹178.68 · 19,352 shares8 Jun 2026: ₹168.95 · 45,052 shares9 Jun 2026: ₹170.34 · 35,357 shares10 Jun 2026: ₹163.89 · 69,439 shares11 Jun 2026: ₹158.15 · 62,869 shares12 Jun 2026: ₹163.47 · 42,008 shares15 Jun 2026: ₹170.55 · 57,073 shares16 Jun 2026: ₹168.86 · 25,860 shares17 Jun 2026: ₹168.12 · 52,314 shares18 Jun 2026: ₹173.72 · 55,695 shares19 Jun 2026: ₹171.04 · 53,797 shares22 Jun 2026: ₹175.13 · 1,01,857 shares23 Jun 2026: ₹179.58 · 61,602 shares24 Jun 2026: ₹184.44 · 3,42,538 shares25 Jun 2026: ₹185.13 · 48,180 shares29 Jun 2026: ₹179.98 · 38,130 shares30 Jun 2026: ₹182.72 · 34,018 shares1 Jul 2026: ₹181.36 · 13,268 shares2 Jul 2026: ₹184.36 · 32,807 shares3 Jul 2026: ₹183.25 · 33,912 shares6 Jul 2026: ₹183.06 · 20,062 shares7 Jul 2026: ₹190.37 · 1,69,248 shares8 Jul 2026: ₹182.40 · 50,205 shares9 Jul 2026: ₹185.07 · 22,906 shares10 Jul 2026: ₹188.99 · 32,237 shares13 Jul 2026: ₹186.65 · 24,888 shares14 Jul 2026: ₹183.10 · 17,046 shares15 Jul 2026: ₹180.40 · 36,865 shares16 Jul 2026: ₹179.55 · 16,031 shares17 Jul 2026: ₹176.93 · 15,126 shares20 Jul 2026: ₹174.76 · 45,209 shares21 Jul 2026: ₹172.02 · 73,724 shares22 Jul 2026: ₹167.75 · 46,556 shares23 Jul 2026: ₹169.64 · 25,644 shares24 Jul 2026: ₹169.11 · 8,782 shares27 Jul 2026: ₹169.83 · 31,689 shares28 Jul 2026: ₹167.22 · 15,820 shares29 Jul 2026: ₹170.37 · 13,705 shares30 Jul 2026: ₹167.04 · 14,865 shares31 Jul 2026: ₹166.99 · 64,959 shares3 Aug 2026: ₹170.15 · 34,581 shares4 Aug 2026: ₹172.80 · 27,688 shares5 Aug 2026: ₹172.76 · 12,957 shares6 Aug 2026: ₹172.06 · 21,459 shares7 Aug 2026: ₹170.80 · 21,552 shares10 Aug 2026: ₹167.26 · 53,484 shares11 Aug 2026: ₹176.01 · 1,42,215 shares12 Aug 2026: ₹177.76 · 61,544 shares13 Aug 2026: ₹187.54 · 1,31,558 shares14 Aug 2026: ₹195.87 · 2,17,673 shares17 Aug 2026: ₹194.64 · 64,966 shares18 Aug 2026: ₹194.10 · 32,808 shares19 Aug 2026: ₹189.42 · 22,169 shares20 Aug 2026: ₹190.83 · 73,533 shares21 Aug 2026: ₹207.66 · 2,16,954 shares24 Aug 2026: ₹225.94 · 4,76,582 shares25 Aug 2026: ₹227.20 · 1,63,009 shares26 Aug 2026: ₹227.08 · 75,358 shares27 Aug 2026: ₹236.51 · 1,81,700 shares28 Aug 2026: ₹228.30 · 78,492 shares31 Aug 2026: ₹225.09 · 1,15,926 shares1 Sep 2026: ₹233.89 · 1,26,273 shares2 Sep 2026: ₹232.74 · 1,28,608 shares3 Sep 2026: ₹217.66 · 1,86,186 shares4 Sep 2026: ₹225.51 · 1,07,699 shares7 Sep 2026: ₹228.19 · 50,009 shares8 Sep 2026: ₹232.18 · 1,03,818 shares9 Sep 2026: ₹226.46 · 1,31,332 shares10 Sep 2026: ₹224.68 · 79,870 shares11 Sep 2026: ₹224.20 · 38,878 shares15 Sep 2026: ₹207.60 · 1,18,268 shares16 Sep 2026: ₹209.88 · 71,866 shares17 Sep 2026: ₹219.45 · 55,950 shares18 Sep 2026: ₹229.30 · 48,978 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.