ANVESHAN
Theme
Create account
Stocks · ZEEMEDIA · Media & Entertainment

ZEE MEDIA CORPORATION LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹7.32
18 Sep 2026 · −41.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.49 · 33,54,046 shares18 Sep 2025: ₹12.43 · 10,08,320 shares19 Sep 2025: ₹12.52 · 31,12,820 shares22 Sep 2025: ₹12.44 · 83,49,658 shares23 Sep 2025: ₹12.39 · 23,45,087 shares24 Sep 2025: ₹12.21 · 11,51,666 shares25 Sep 2025: ₹11.81 · 25,02,594 shares26 Sep 2025: ₹11.51 · 18,73,696 shares29 Sep 2025: ₹11.32 · 16,43,199 shares30 Sep 2025: ₹11.07 · 19,72,750 shares1 Oct 2025: ₹11.57 · 21,05,437 shares3 Oct 2025: ₹11.53 · 10,50,754 shares6 Oct 2025: ₹11.30 · 9,82,161 shares7 Oct 2025: ₹11.28 · 9,35,703 shares8 Oct 2025: ₹11.19 · 9,05,607 shares9 Oct 2025: ₹11.15 · 6,27,983 shares10 Oct 2025: ₹11.31 · 8,52,718 shares13 Oct 2025: ₹11.23 · 5,25,760 shares14 Oct 2025: ₹10.95 · 14,70,381 shares15 Oct 2025: ₹10.72 · 30,14,303 shares16 Oct 2025: ₹10.32 · 71,41,026 shares17 Oct 2025: ₹9.87 · 53,79,303 shares20 Oct 2025: ₹11.16 · 1,22,25,603 shares21 Oct 2025: ₹11.36 · 23,39,465 shares23 Oct 2025: ₹10.17 · 1,80,72,334 shares24 Oct 2025: ₹10.43 · 31,76,370 shares27 Oct 2025: ₹10.25 · 19,70,935 shares28 Oct 2025: ₹10.04 · 27,63,047 shares29 Oct 2025: ₹10.06 · 36,70,159 shares30 Oct 2025: ₹10.06 · 15,58,907 shares31 Oct 2025: ₹10.01 · 46,80,714 shares3 Nov 2025: ₹10.01 · 19,68,649 shares4 Nov 2025: ₹10.00 · 26,22,813 shares6 Nov 2025: ₹9.72 · 31,74,725 shares7 Nov 2025: ₹9.83 · 17,94,600 shares10 Nov 2025: ₹9.79 · 8,99,427 shares11 Nov 2025: ₹9.50 · 37,59,620 shares12 Nov 2025: ₹9.71 · 26,62,411 shares13 Nov 2025: ₹9.62 · 22,24,205 shares14 Nov 2025: ₹9.50 · 17,01,173 shares17 Nov 2025: ₹9.39 · 25,70,957 shares18 Nov 2025: ₹9.32 · 12,30,942 shares19 Nov 2025: ₹9.41 · 8,63,404 shares20 Nov 2025: ₹9.42 · 9,48,572 shares21 Nov 2025: ₹9.09 · 24,72,814 shares24 Nov 2025: ₹8.92 · 25,21,108 shares25 Nov 2025: ₹9.35 · 22,40,934 shares26 Nov 2025: ₹9.84 · 49,35,847 shares27 Nov 2025: ₹9.49 · 21,58,389 shares28 Nov 2025: ₹9.67 · 29,37,989 shares1 Dec 2025: ₹9.39 · 14,75,453 shares2 Dec 2025: ₹9.22 · 14,56,670 shares3 Dec 2025: ₹9.13 · 10,51,515 shares4 Dec 2025: ₹8.98 · 16,27,834 shares5 Dec 2025: ₹9.03 · 7,71,274 shares8 Dec 2025: ₹8.72 · 13,45,521 shares9 Dec 2025: ₹9.06 · 35,64,473 shares10 Dec 2025: ₹9.11 · 9,49,549 shares11 Dec 2025: ₹9.16 · 5,60,872 shares12 Dec 2025: ₹8.97 · 10,68,642 shares15 Dec 2025: ₹9.03 · 5,60,404 shares16 Dec 2025: ₹9.03 · 7,81,658 shares17 Dec 2025: ₹9.10 · 9,31,159 shares18 Dec 2025: ₹9.16 · 13,71,585 shares19 Dec 2025: ₹9.38 · 14,27,944 shares22 Dec 2025: ₹9.17 · 68,32,041 shares23 Dec 2025: ₹9.42 · 29,44,583 shares24 Dec 2025: ₹9.50 · 1,70,24,934 shares26 Dec 2025: ₹9.48 · 24,98,178 shares29 Dec 2025: ₹8.97 · 26,56,430 shares30 Dec 2025: ₹8.83 · 14,63,691 shares31 Dec 2025: ₹8.91 · 17,11,166 shares1 Jan 2026: ₹8.88 · 14,59,878 shares2 Jan 2026: ₹9.02 · 13,95,715 shares5 Jan 2026: ₹8.97 · 10,42,688 shares6 Jan 2026: ₹8.91 · 10,29,891 shares7 Jan 2026: ₹8.97 · 7,96,724 shares8 Jan 2026: ₹8.80 · 23,60,391 shares9 Jan 2026: ₹8.71 · 12,67,129 shares12 Jan 2026: ₹8.55 · 14,65,211 shares13 Jan 2026: ₹8.68 · 10,88,602 shares14 Jan 2026: ₹8.70 · 6,84,351 shares16 Jan 2026: ₹8.52 · 10,16,704 shares19 Jan 2026: ₹8.42 · 10,79,315 shares20 Jan 2026: ₹7.88 · 37,48,245 shares21 Jan 2026: ₹7.77 · 27,41,846 shares22 Jan 2026: ₹7.98 · 14,77,251 shares23 Jan 2026: ₹7.33 · 37,85,763 shares27 Jan 2026: ₹7.66 · 38,35,380 shares28 Jan 2026: ₹7.87 · 20,17,474 shares29 Jan 2026: ₹7.72 · 9,71,767 shares30 Jan 2026: ₹7.88 · 18,38,020 shares1 Feb 2026: ₹7.84 · 10,08,209 shares2 Feb 2026: ₹7.81 · 10,17,897 shares3 Feb 2026: ₹7.95 · 10,55,036 shares4 Feb 2026: ₹8.16 · 23,80,743 shares5 Feb 2026: ₹8.04 · 11,36,543 shares6 Feb 2026: ₹8.17 · 9,14,841 shares9 Feb 2026: ₹9.28 · 88,46,250 shares10 Feb 2026: ₹9.84 · 64,12,003 shares11 Feb 2026: ₹9.61 · 31,11,534 shares12 Feb 2026: ₹9.40 · 16,56,938 shares13 Feb 2026: ₹10.06 · 1,11,75,771 shares16 Feb 2026: ₹9.73 · 34,04,036 shares17 Feb 2026: ₹9.57 · 16,31,871 shares18 Feb 2026: ₹9.82 · 42,46,354 shares19 Feb 2026: ₹9.54 · 18,17,733 shares20 Feb 2026: ₹9.36 · 5,82,072 shares23 Feb 2026: ₹9.31 · 35,10,883 shares24 Feb 2026: ₹8.85 · 27,38,307 shares25 Feb 2026: ₹8.41 · 8,97,354 shares26 Feb 2026: ₹8.38 · 12,90,943 shares27 Feb 2026: ₹8.49 · 16,50,294 shares2 Mar 2026: ₹8.07 · 18,98,453 shares4 Mar 2026: ₹7.93 · 13,66,228 shares5 Mar 2026: ₹8.18 · 22,85,509 shares6 Mar 2026: ₹8.04 · 20,98,834 shares9 Mar 2026: ₹7.98 · 13,26,357 shares10 Mar 2026: ₹8.04 · 2,47,573 shares11 Mar 2026: ₹8.00 · 5,37,807 shares12 Mar 2026: ₹7.89 · 12,64,261 shares13 Mar 2026: ₹7.73 · 6,60,124 shares16 Mar 2026: ₹7.36 · 13,05,995 shares17 Mar 2026: ₹7.21 · 9,82,071 shares18 Mar 2026: ₹7.57 · 5,80,770 shares19 Mar 2026: ₹7.33 · 3,87,971 shares20 Mar 2026: ₹7.38 · 5,25,172 shares23 Mar 2026: ₹7.06 · 10,36,447 shares24 Mar 2026: ₹7.09 · 42,83,189 shares25 Mar 2026: ₹7.36 · 42,20,499 shares27 Mar 2026: ₹7.00 · 56,12,306 shares30 Mar 2026: ₹6.65 · 14,28,158 shares1 Apr 2026: ₹6.97 · 13,87,729 shares2 Apr 2026: ₹7.19 · 7,42,131 shares6 Apr 2026: ₹7.19 · 7,08,199 shares7 Apr 2026: ₹7.24 · 8,15,817 shares8 Apr 2026: ₹7.56 · 17,56,079 shares9 Apr 2026: ₹7.69 · 6,17,676 shares10 Apr 2026: ₹7.98 · 10,79,786 shares13 Apr 2026: ₹7.78 · 6,03,330 shares15 Apr 2026: ₹8.08 · 10,34,906 shares16 Apr 2026: ₹8.01 · 9,45,400 shares17 Apr 2026: ₹8.14 · 9,09,826 shares20 Apr 2026: ₹8.24 · 7,95,133 shares21 Apr 2026: ₹8.65 · 17,48,248 shares22 Apr 2026: ₹8.73 · 7,21,896 shares23 Apr 2026: ₹8.74 · 5,04,058 shares24 Apr 2026: ₹8.31 · 7,38,663 shares27 Apr 2026: ₹8.54 · 3,69,252 shares28 Apr 2026: ₹8.55 · 4,35,453 shares29 Apr 2026: ₹8.28 · 9,74,128 shares30 Apr 2026: ₹8.34 · 4,23,156 shares4 May 2026: ₹8.23 · 5,92,479 shares5 May 2026: ₹8.27 · 8,21,917 shares6 May 2026: ₹8.39 · 8,03,500 shares7 May 2026: ₹8.39 · 13,93,441 shares8 May 2026: ₹8.33 · 5,93,813 shares11 May 2026: ₹8.12 · 3,66,884 shares12 May 2026: ₹7.78 · 5,37,317 shares13 May 2026: ₹7.90 · 3,33,671 shares14 May 2026: ₹8.05 · 4,76,301 shares15 May 2026: ₹7.90 · 3,30,657 shares18 May 2026: ₹7.67 · 5,71,839 shares19 May 2026: ₹8.05 · 6,64,972 shares20 May 2026: ₹8.13 · 6,42,586 shares21 May 2026: ₹8.02 · 4,69,365 shares22 May 2026: ₹7.86 · 6,56,948 shares25 May 2026: ₹8.03 · 2,95,936 shares26 May 2026: ₹8.01 · 5,16,176 shares27 May 2026: ₹8.40 · 30,57,190 shares29 May 2026: ₹8.42 · 18,15,354 shares1 Jun 2026: ₹8.17 · 14,80,490 shares2 Jun 2026: ₹8.19 · 8,87,704 shares3 Jun 2026: ₹8.05 · 7,58,965 shares4 Jun 2026: ₹8.37 · 21,12,311 shares5 Jun 2026: ₹8.59 · 78,44,099 shares8 Jun 2026: ₹8.51 · 25,77,659 shares9 Jun 2026: ₹8.47 · 9,09,991 shares10 Jun 2026: ₹8.26 · 14,32,866 shares11 Jun 2026: ₹8.52 · 8,51,395 shares12 Jun 2026: ₹8.63 · 9,77,568 shares15 Jun 2026: ₹8.58 · 11,42,865 shares16 Jun 2026: ₹8.31 · 26,43,244 shares17 Jun 2026: ₹8.38 · 6,79,785 shares18 Jun 2026: ₹8.49 · 10,46,902 shares19 Jun 2026: ₹8.54 · 18,14,808 shares22 Jun 2026: ₹8.67 · 11,35,723 shares23 Jun 2026: ₹8.49 · 7,70,765 shares24 Jun 2026: ₹8.39 · 6,12,617 shares25 Jun 2026: ₹8.23 · 7,64,827 shares29 Jun 2026: ₹8.08 · 7,12,646 shares30 Jun 2026: ₹8.52 · 24,23,167 shares1 Jul 2026: ₹8.72 · 20,21,526 shares2 Jul 2026: ₹8.62 · 13,90,888 shares3 Jul 2026: ₹8.52 · 11,93,232 shares6 Jul 2026: ₹8.30 · 6,26,408 shares7 Jul 2026: ₹8.41 · 9,07,056 shares8 Jul 2026: ₹8.19 · 7,97,223 shares9 Jul 2026: ₹8.41 · 13,07,723 shares10 Jul 2026: ₹8.26 · 10,10,039 shares13 Jul 2026: ₹8.31 · 6,01,275 shares14 Jul 2026: ₹8.25 · 6,28,179 shares15 Jul 2026: ₹8.12 · 11,55,818 shares16 Jul 2026: ₹8.18 · 5,83,694 shares17 Jul 2026: ₹8.17 · 4,68,362 shares20 Jul 2026: ₹8.08 · 8,68,787 shares21 Jul 2026: ₹8.09 · 4,44,011 shares22 Jul 2026: ₹7.89 · 9,09,603 shares23 Jul 2026: ₹7.87 · 2,29,405 shares24 Jul 2026: ₹7.97 · 3,93,336 shares27 Jul 2026: ₹7.96 · 8,23,511 shares28 Jul 2026: ₹7.92 · 2,38,330 shares29 Jul 2026: ₹7.65 · 14,13,437 shares30 Jul 2026: ₹7.46 · 30,76,444 shares31 Jul 2026: ₹7.50 · 83,51,390 shares3 Aug 2026: ₹7.19 · 32,78,479 shares4 Aug 2026: ₹7.05 · 28,45,367 shares5 Aug 2026: ₹6.95 · 26,34,358 shares6 Aug 2026: ₹7.10 · 30,89,031 shares7 Aug 2026: ₹7.21 · 26,70,834 shares10 Aug 2026: ₹6.90 · 26,33,058 shares11 Aug 2026: ₹7.05 · 12,80,763 shares12 Aug 2026: ₹7.15 · 13,80,313 shares13 Aug 2026: ₹8.58 · 1,62,91,030 shares14 Aug 2026: ₹9.63 · 5,14,64,754 shares17 Aug 2026: ₹9.70 · 1,60,59,867 shares18 Aug 2026: ₹9.38 · 99,84,323 shares19 Aug 2026: ₹9.26 · 39,21,012 shares20 Aug 2026: ₹9.40 · 41,91,629 shares21 Aug 2026: ₹9.38 · 31,23,811 shares24 Aug 2026: ₹9.32 · 17,59,186 shares25 Aug 2026: ₹9.12 · 15,76,098 shares26 Aug 2026: ₹8.92 · 26,61,339 shares27 Aug 2026: ₹8.61 · 29,89,191 shares28 Aug 2026: ₹8.93 · 43,61,082 shares31 Aug 2026: ₹8.65 · 53,63,712 shares1 Sep 2026: ₹8.28 · 23,56,630 shares2 Sep 2026: ₹8.23 · 23,84,037 shares3 Sep 2026: ₹8.11 · 11,45,013 shares4 Sep 2026: ₹8.22 · 14,42,303 shares7 Sep 2026: ₹7.94 · 53,18,153 shares8 Sep 2026: ₹7.94 · 22,88,521 shares9 Sep 2026: ₹7.70 · 17,50,424 shares10 Sep 2026: ₹7.67 · 11,17,559 shares11 Sep 2026: ₹7.43 · 22,97,783 shares15 Sep 2026: ₹7.27 · 17,49,367 shares16 Sep 2026: ₹7.37 · 13,96,432 shares17 Sep 2026: ₹7.40 · 8,05,569 shares18 Sep 2026: ₹7.32 · 12,73,163 shares
8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.49 · 33,54,046 shares18 Sep 2025: ₹12.43 · 10,08,320 shares19 Sep 2025: ₹12.52 · 31,12,820 shares22 Sep 2025: ₹12.44 · 83,49,658 shares23 Sep 2025: ₹12.39 · 23,45,087 shares24 Sep 2025: ₹12.21 · 11,51,666 shares25 Sep 2025: ₹11.81 · 25,02,594 shares26 Sep 2025: ₹11.51 · 18,73,696 shares29 Sep 2025: ₹11.32 · 16,43,199 shares30 Sep 2025: ₹11.07 · 19,72,750 shares1 Oct 2025: ₹11.57 · 21,05,437 shares3 Oct 2025: ₹11.53 · 10,50,754 shares6 Oct 2025: ₹11.30 · 9,82,161 shares7 Oct 2025: ₹11.28 · 9,35,703 shares8 Oct 2025: ₹11.19 · 9,05,607 shares9 Oct 2025: ₹11.15 · 6,27,983 shares10 Oct 2025: ₹11.31 · 8,52,718 shares13 Oct 2025: ₹11.23 · 5,25,760 shares14 Oct 2025: ₹10.95 · 14,70,381 shares15 Oct 2025: ₹10.72 · 30,14,303 shares16 Oct 2025: ₹10.32 · 71,41,026 shares17 Oct 2025: ₹9.87 · 53,79,303 shares20 Oct 2025: ₹11.16 · 1,22,25,603 shares21 Oct 2025: ₹11.36 · 23,39,465 shares23 Oct 2025: ₹10.17 · 1,80,72,334 shares24 Oct 2025: ₹10.43 · 31,76,370 shares27 Oct 2025: ₹10.25 · 19,70,935 shares28 Oct 2025: ₹10.04 · 27,63,047 shares29 Oct 2025: ₹10.06 · 36,70,159 shares30 Oct 2025: ₹10.06 · 15,58,907 shares31 Oct 2025: ₹10.01 · 46,80,714 shares3 Nov 2025: ₹10.01 · 19,68,649 shares4 Nov 2025: ₹10.00 · 26,22,813 shares6 Nov 2025: ₹9.72 · 31,74,725 shares7 Nov 2025: ₹9.83 · 17,94,600 shares10 Nov 2025: ₹9.79 · 8,99,427 shares11 Nov 2025: ₹9.50 · 37,59,620 shares12 Nov 2025: ₹9.71 · 26,62,411 shares13 Nov 2025: ₹9.62 · 22,24,205 shares14 Nov 2025: ₹9.50 · 17,01,173 shares17 Nov 2025: ₹9.39 · 25,70,957 shares18 Nov 2025: ₹9.32 · 12,30,942 shares19 Nov 2025: ₹9.41 · 8,63,404 shares20 Nov 2025: ₹9.42 · 9,48,572 shares21 Nov 2025: ₹9.09 · 24,72,814 shares24 Nov 2025: ₹8.92 · 25,21,108 shares25 Nov 2025: ₹9.35 · 22,40,934 shares26 Nov 2025: ₹9.84 · 49,35,847 shares27 Nov 2025: ₹9.49 · 21,58,389 shares28 Nov 2025: ₹9.67 · 29,37,989 shares1 Dec 2025: ₹9.39 · 14,75,453 shares2 Dec 2025: ₹9.22 · 14,56,670 shares3 Dec 2025: ₹9.13 · 10,51,515 shares4 Dec 2025: ₹8.98 · 16,27,834 shares5 Dec 2025: ₹9.03 · 7,71,274 shares8 Dec 2025: ₹8.72 · 13,45,521 shares9 Dec 2025: ₹9.06 · 35,64,473 shares10 Dec 2025: ₹9.11 · 9,49,549 shares11 Dec 2025: ₹9.16 · 5,60,872 shares12 Dec 2025: ₹8.97 · 10,68,642 shares15 Dec 2025: ₹9.03 · 5,60,404 shares16 Dec 2025: ₹9.03 · 7,81,658 shares17 Dec 2025: ₹9.10 · 9,31,159 shares18 Dec 2025: ₹9.16 · 13,71,585 shares19 Dec 2025: ₹9.38 · 14,27,944 shares22 Dec 2025: ₹9.17 · 68,32,041 shares23 Dec 2025: ₹9.42 · 29,44,583 shares24 Dec 2025: ₹9.50 · 1,70,24,934 shares26 Dec 2025: ₹9.48 · 24,98,178 shares29 Dec 2025: ₹8.97 · 26,56,430 shares30 Dec 2025: ₹8.83 · 14,63,691 shares31 Dec 2025: ₹8.91 · 17,11,166 shares1 Jan 2026: ₹8.88 · 14,59,878 shares2 Jan 2026: ₹9.02 · 13,95,715 shares5 Jan 2026: ₹8.97 · 10,42,688 shares6 Jan 2026: ₹8.91 · 10,29,891 shares7 Jan 2026: ₹8.97 · 7,96,724 shares8 Jan 2026: ₹8.80 · 23,60,391 shares9 Jan 2026: ₹8.71 · 12,67,129 shares12 Jan 2026: ₹8.55 · 14,65,211 shares13 Jan 2026: ₹8.68 · 10,88,602 shares14 Jan 2026: ₹8.70 · 6,84,351 shares16 Jan 2026: ₹8.52 · 10,16,704 shares19 Jan 2026: ₹8.42 · 10,79,315 shares20 Jan 2026: ₹7.88 · 37,48,245 shares21 Jan 2026: ₹7.77 · 27,41,846 shares22 Jan 2026: ₹7.98 · 14,77,251 shares23 Jan 2026: ₹7.33 · 37,85,763 shares27 Jan 2026: ₹7.66 · 38,35,380 shares28 Jan 2026: ₹7.87 · 20,17,474 shares29 Jan 2026: ₹7.72 · 9,71,767 shares30 Jan 2026: ₹7.88 · 18,38,020 shares1 Feb 2026: ₹7.84 · 10,08,209 shares2 Feb 2026: ₹7.81 · 10,17,897 shares3 Feb 2026: ₹7.95 · 10,55,036 shares4 Feb 2026: ₹8.16 · 23,80,743 shares5 Feb 2026: ₹8.04 · 11,36,543 shares6 Feb 2026: ₹8.17 · 9,14,841 shares9 Feb 2026: ₹9.28 · 88,46,250 shares10 Feb 2026: ₹9.84 · 64,12,003 shares11 Feb 2026: ₹9.61 · 31,11,534 shares12 Feb 2026: ₹9.40 · 16,56,938 shares13 Feb 2026: ₹10.06 · 1,11,75,771 shares16 Feb 2026: ₹9.73 · 34,04,036 shares17 Feb 2026: ₹9.57 · 16,31,871 shares18 Feb 2026: ₹9.82 · 42,46,354 shares19 Feb 2026: ₹9.54 · 18,17,733 shares20 Feb 2026: ₹9.36 · 5,82,072 shares23 Feb 2026: ₹9.31 · 35,10,883 shares24 Feb 2026: ₹8.85 · 27,38,307 shares25 Feb 2026: ₹8.41 · 8,97,354 shares26 Feb 2026: ₹8.38 · 12,90,943 shares27 Feb 2026: ₹8.49 · 16,50,294 shares2 Mar 2026: ₹8.07 · 18,98,453 shares4 Mar 2026: ₹7.93 · 13,66,228 shares5 Mar 2026: ₹8.18 · 22,85,509 shares6 Mar 2026: ₹8.04 · 20,98,834 shares9 Mar 2026: ₹7.98 · 13,26,357 shares10 Mar 2026: ₹8.04 · 2,47,573 shares11 Mar 2026: ₹8.00 · 5,37,807 shares12 Mar 2026: ₹7.89 · 12,64,261 shares13 Mar 2026: ₹7.73 · 6,60,124 shares16 Mar 2026: ₹7.36 · 13,05,995 shares17 Mar 2026: ₹7.21 · 9,82,071 shares18 Mar 2026: ₹7.57 · 5,80,770 shares19 Mar 2026: ₹7.33 · 3,87,971 shares20 Mar 2026: ₹7.38 · 5,25,172 shares23 Mar 2026: ₹7.06 · 10,36,447 shares24 Mar 2026: ₹7.09 · 42,83,189 shares25 Mar 2026: ₹7.36 · 42,20,499 shares27 Mar 2026: ₹7.00 · 56,12,306 shares30 Mar 2026: ₹6.65 · 14,28,158 shares1 Apr 2026: ₹6.97 · 13,87,729 shares2 Apr 2026: ₹7.19 · 7,42,131 shares6 Apr 2026: ₹7.19 · 7,08,199 shares7 Apr 2026: ₹7.24 · 8,15,817 shares8 Apr 2026: ₹7.56 · 17,56,079 shares9 Apr 2026: ₹7.69 · 6,17,676 shares10 Apr 2026: ₹7.98 · 10,79,786 shares13 Apr 2026: ₹7.78 · 6,03,330 shares15 Apr 2026: ₹8.08 · 10,34,906 shares16 Apr 2026: ₹8.01 · 9,45,400 shares17 Apr 2026: ₹8.14 · 9,09,826 shares20 Apr 2026: ₹8.24 · 7,95,133 shares21 Apr 2026: ₹8.65 · 17,48,248 shares22 Apr 2026: ₹8.73 · 7,21,896 shares23 Apr 2026: ₹8.74 · 5,04,058 shares24 Apr 2026: ₹8.31 · 7,38,663 shares27 Apr 2026: ₹8.54 · 3,69,252 shares28 Apr 2026: ₹8.55 · 4,35,453 shares29 Apr 2026: ₹8.28 · 9,74,128 shares30 Apr 2026: ₹8.34 · 4,23,156 shares4 May 2026: ₹8.23 · 5,92,479 shares5 May 2026: ₹8.27 · 8,21,917 shares6 May 2026: ₹8.39 · 8,03,500 shares7 May 2026: ₹8.39 · 13,93,441 shares8 May 2026: ₹8.33 · 5,93,813 shares11 May 2026: ₹8.12 · 3,66,884 shares12 May 2026: ₹7.78 · 5,37,317 shares13 May 2026: ₹7.90 · 3,33,671 shares14 May 2026: ₹8.05 · 4,76,301 shares15 May 2026: ₹7.90 · 3,30,657 shares18 May 2026: ₹7.67 · 5,71,839 shares19 May 2026: ₹8.05 · 6,64,972 shares20 May 2026: ₹8.13 · 6,42,586 shares21 May 2026: ₹8.02 · 4,69,365 shares22 May 2026: ₹7.86 · 6,56,948 shares25 May 2026: ₹8.03 · 2,95,936 shares26 May 2026: ₹8.01 · 5,16,176 shares27 May 2026: ₹8.40 · 30,57,190 shares29 May 2026: ₹8.42 · 18,15,354 shares1 Jun 2026: ₹8.17 · 14,80,490 shares2 Jun 2026: ₹8.19 · 8,87,704 shares3 Jun 2026: ₹8.05 · 7,58,965 shares4 Jun 2026: ₹8.37 · 21,12,311 shares5 Jun 2026: ₹8.59 · 78,44,099 shares8 Jun 2026: ₹8.51 · 25,77,659 shares9 Jun 2026: ₹8.47 · 9,09,991 shares10 Jun 2026: ₹8.26 · 14,32,866 shares11 Jun 2026: ₹8.52 · 8,51,395 shares12 Jun 2026: ₹8.63 · 9,77,568 shares15 Jun 2026: ₹8.58 · 11,42,865 shares16 Jun 2026: ₹8.31 · 26,43,244 shares17 Jun 2026: ₹8.38 · 6,79,785 shares18 Jun 2026: ₹8.49 · 10,46,902 shares19 Jun 2026: ₹8.54 · 18,14,808 shares22 Jun 2026: ₹8.67 · 11,35,723 shares23 Jun 2026: ₹8.49 · 7,70,765 shares24 Jun 2026: ₹8.39 · 6,12,617 shares25 Jun 2026: ₹8.23 · 7,64,827 shares29 Jun 2026: ₹8.08 · 7,12,646 shares30 Jun 2026: ₹8.52 · 24,23,167 shares1 Jul 2026: ₹8.72 · 20,21,526 shares2 Jul 2026: ₹8.62 · 13,90,888 shares3 Jul 2026: ₹8.52 · 11,93,232 shares6 Jul 2026: ₹8.30 · 6,26,408 shares7 Jul 2026: ₹8.41 · 9,07,056 shares8 Jul 2026: ₹8.19 · 7,97,223 shares9 Jul 2026: ₹8.41 · 13,07,723 shares10 Jul 2026: ₹8.26 · 10,10,039 shares13 Jul 2026: ₹8.31 · 6,01,275 shares14 Jul 2026: ₹8.25 · 6,28,179 shares15 Jul 2026: ₹8.12 · 11,55,818 shares16 Jul 2026: ₹8.18 · 5,83,694 shares17 Jul 2026: ₹8.17 · 4,68,362 shares20 Jul 2026: ₹8.08 · 8,68,787 shares21 Jul 2026: ₹8.09 · 4,44,011 shares22 Jul 2026: ₹7.89 · 9,09,603 shares23 Jul 2026: ₹7.87 · 2,29,405 shares24 Jul 2026: ₹7.97 · 3,93,336 shares27 Jul 2026: ₹7.96 · 8,23,511 shares28 Jul 2026: ₹7.92 · 2,38,330 shares29 Jul 2026: ₹7.65 · 14,13,437 shares30 Jul 2026: ₹7.46 · 30,76,444 shares31 Jul 2026: ₹7.50 · 83,51,390 shares3 Aug 2026: ₹7.19 · 32,78,479 shares4 Aug 2026: ₹7.05 · 28,45,367 shares5 Aug 2026: ₹6.95 · 26,34,358 shares6 Aug 2026: ₹7.10 · 30,89,031 shares7 Aug 2026: ₹7.21 · 26,70,834 shares10 Aug 2026: ₹6.90 · 26,33,058 shares11 Aug 2026: ₹7.05 · 12,80,763 shares12 Aug 2026: ₹7.15 · 13,80,313 shares13 Aug 2026: ₹8.58 · 1,62,91,030 shares14 Aug 2026: ₹9.63 · 5,14,64,754 shares17 Aug 2026: ₹9.70 · 1,60,59,867 shares18 Aug 2026: ₹9.38 · 99,84,323 shares19 Aug 2026: ₹9.26 · 39,21,012 shares20 Aug 2026: ₹9.40 · 41,91,629 shares21 Aug 2026: ₹9.38 · 31,23,811 shares24 Aug 2026: ₹9.32 · 17,59,186 shares25 Aug 2026: ₹9.12 · 15,76,098 shares26 Aug 2026: ₹8.92 · 26,61,339 shares27 Aug 2026: ₹8.61 · 29,89,191 shares28 Aug 2026: ₹8.93 · 43,61,082 shares31 Aug 2026: ₹8.65 · 53,63,712 shares1 Sep 2026: ₹8.28 · 23,56,630 shares2 Sep 2026: ₹8.23 · 23,84,037 shares3 Sep 2026: ₹8.11 · 11,45,013 shares4 Sep 2026: ₹8.22 · 14,42,303 shares7 Sep 2026: ₹7.94 · 53,18,153 shares8 Sep 2026: ₹7.94 · 22,88,521 shares9 Sep 2026: ₹7.70 · 17,50,424 shares10 Sep 2026: ₹7.67 · 11,17,559 shares11 Sep 2026: ₹7.43 · 22,97,783 shares15 Sep 2026: ₹7.27 · 17,49,367 shares16 Sep 2026: ₹7.37 · 13,96,432 shares17 Sep 2026: ₹7.40 · 8,05,569 shares18 Sep 2026: ₹7.32 · 12,73,163 shares
8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.49 · 33,54,046 shares18 Sep 2025: ₹12.43 · 10,08,320 shares19 Sep 2025: ₹12.52 · 31,12,820 shares22 Sep 2025: ₹12.44 · 83,49,658 shares23 Sep 2025: ₹12.39 · 23,45,087 shares24 Sep 2025: ₹12.21 · 11,51,666 shares25 Sep 2025: ₹11.81 · 25,02,594 shares26 Sep 2025: ₹11.51 · 18,73,696 shares29 Sep 2025: ₹11.32 · 16,43,199 shares30 Sep 2025: ₹11.07 · 19,72,750 shares1 Oct 2025: ₹11.57 · 21,05,437 shares3 Oct 2025: ₹11.53 · 10,50,754 shares6 Oct 2025: ₹11.30 · 9,82,161 shares7 Oct 2025: ₹11.28 · 9,35,703 shares8 Oct 2025: ₹11.19 · 9,05,607 shares9 Oct 2025: ₹11.15 · 6,27,983 shares10 Oct 2025: ₹11.31 · 8,52,718 shares13 Oct 2025: ₹11.23 · 5,25,760 shares14 Oct 2025: ₹10.95 · 14,70,381 shares15 Oct 2025: ₹10.72 · 30,14,303 shares16 Oct 2025: ₹10.32 · 71,41,026 shares17 Oct 2025: ₹9.87 · 53,79,303 shares20 Oct 2025: ₹11.16 · 1,22,25,603 shares21 Oct 2025: ₹11.36 · 23,39,465 shares23 Oct 2025: ₹10.17 · 1,80,72,334 shares24 Oct 2025: ₹10.43 · 31,76,370 shares27 Oct 2025: ₹10.25 · 19,70,935 shares28 Oct 2025: ₹10.04 · 27,63,047 shares29 Oct 2025: ₹10.06 · 36,70,159 shares30 Oct 2025: ₹10.06 · 15,58,907 shares31 Oct 2025: ₹10.01 · 46,80,714 shares3 Nov 2025: ₹10.01 · 19,68,649 shares4 Nov 2025: ₹10.00 · 26,22,813 shares6 Nov 2025: ₹9.72 · 31,74,725 shares7 Nov 2025: ₹9.83 · 17,94,600 shares10 Nov 2025: ₹9.79 · 8,99,427 shares11 Nov 2025: ₹9.50 · 37,59,620 shares12 Nov 2025: ₹9.71 · 26,62,411 shares13 Nov 2025: ₹9.62 · 22,24,205 shares14 Nov 2025: ₹9.50 · 17,01,173 shares17 Nov 2025: ₹9.39 · 25,70,957 shares18 Nov 2025: ₹9.32 · 12,30,942 shares19 Nov 2025: ₹9.41 · 8,63,404 shares20 Nov 2025: ₹9.42 · 9,48,572 shares21 Nov 2025: ₹9.09 · 24,72,814 shares24 Nov 2025: ₹8.92 · 25,21,108 shares25 Nov 2025: ₹9.35 · 22,40,934 shares26 Nov 2025: ₹9.84 · 49,35,847 shares27 Nov 2025: ₹9.49 · 21,58,389 shares28 Nov 2025: ₹9.67 · 29,37,989 shares1 Dec 2025: ₹9.39 · 14,75,453 shares2 Dec 2025: ₹9.22 · 14,56,670 shares3 Dec 2025: ₹9.13 · 10,51,515 shares4 Dec 2025: ₹8.98 · 16,27,834 shares5 Dec 2025: ₹9.03 · 7,71,274 shares8 Dec 2025: ₹8.72 · 13,45,521 shares9 Dec 2025: ₹9.06 · 35,64,473 shares10 Dec 2025: ₹9.11 · 9,49,549 shares11 Dec 2025: ₹9.16 · 5,60,872 shares12 Dec 2025: ₹8.97 · 10,68,642 shares15 Dec 2025: ₹9.03 · 5,60,404 shares16 Dec 2025: ₹9.03 · 7,81,658 shares17 Dec 2025: ₹9.10 · 9,31,159 shares18 Dec 2025: ₹9.16 · 13,71,585 shares19 Dec 2025: ₹9.38 · 14,27,944 shares22 Dec 2025: ₹9.17 · 68,32,041 shares23 Dec 2025: ₹9.42 · 29,44,583 shares24 Dec 2025: ₹9.50 · 1,70,24,934 shares26 Dec 2025: ₹9.48 · 24,98,178 shares29 Dec 2025: ₹8.97 · 26,56,430 shares30 Dec 2025: ₹8.83 · 14,63,691 shares31 Dec 2025: ₹8.91 · 17,11,166 shares1 Jan 2026: ₹8.88 · 14,59,878 shares2 Jan 2026: ₹9.02 · 13,95,715 shares5 Jan 2026: ₹8.97 · 10,42,688 shares6 Jan 2026: ₹8.91 · 10,29,891 shares7 Jan 2026: ₹8.97 · 7,96,724 shares8 Jan 2026: ₹8.80 · 23,60,391 shares9 Jan 2026: ₹8.71 · 12,67,129 shares12 Jan 2026: ₹8.55 · 14,65,211 shares13 Jan 2026: ₹8.68 · 10,88,602 shares14 Jan 2026: ₹8.70 · 6,84,351 shares16 Jan 2026: ₹8.52 · 10,16,704 shares19 Jan 2026: ₹8.42 · 10,79,315 shares20 Jan 2026: ₹7.88 · 37,48,245 shares21 Jan 2026: ₹7.77 · 27,41,846 shares22 Jan 2026: ₹7.98 · 14,77,251 shares23 Jan 2026: ₹7.33 · 37,85,763 shares27 Jan 2026: ₹7.66 · 38,35,380 shares28 Jan 2026: ₹7.87 · 20,17,474 shares29 Jan 2026: ₹7.72 · 9,71,767 shares30 Jan 2026: ₹7.88 · 18,38,020 shares1 Feb 2026: ₹7.84 · 10,08,209 shares2 Feb 2026: ₹7.81 · 10,17,897 shares3 Feb 2026: ₹7.95 · 10,55,036 shares4 Feb 2026: ₹8.16 · 23,80,743 shares5 Feb 2026: ₹8.04 · 11,36,543 shares6 Feb 2026: ₹8.17 · 9,14,841 shares9 Feb 2026: ₹9.28 · 88,46,250 shares10 Feb 2026: ₹9.84 · 64,12,003 shares11 Feb 2026: ₹9.61 · 31,11,534 shares12 Feb 2026: ₹9.40 · 16,56,938 shares13 Feb 2026: ₹10.06 · 1,11,75,771 shares16 Feb 2026: ₹9.73 · 34,04,036 shares17 Feb 2026: ₹9.57 · 16,31,871 shares18 Feb 2026: ₹9.82 · 42,46,354 shares19 Feb 2026: ₹9.54 · 18,17,733 shares20 Feb 2026: ₹9.36 · 5,82,072 shares23 Feb 2026: ₹9.31 · 35,10,883 shares24 Feb 2026: ₹8.85 · 27,38,307 shares25 Feb 2026: ₹8.41 · 8,97,354 shares26 Feb 2026: ₹8.38 · 12,90,943 shares27 Feb 2026: ₹8.49 · 16,50,294 shares2 Mar 2026: ₹8.07 · 18,98,453 shares4 Mar 2026: ₹7.93 · 13,66,228 shares5 Mar 2026: ₹8.18 · 22,85,509 shares6 Mar 2026: ₹8.04 · 20,98,834 shares9 Mar 2026: ₹7.98 · 13,26,357 shares10 Mar 2026: ₹8.04 · 2,47,573 shares11 Mar 2026: ₹8.00 · 5,37,807 shares12 Mar 2026: ₹7.89 · 12,64,261 shares13 Mar 2026: ₹7.73 · 6,60,124 shares16 Mar 2026: ₹7.36 · 13,05,995 shares17 Mar 2026: ₹7.21 · 9,82,071 shares18 Mar 2026: ₹7.57 · 5,80,770 shares19 Mar 2026: ₹7.33 · 3,87,971 shares20 Mar 2026: ₹7.38 · 5,25,172 shares23 Mar 2026: ₹7.06 · 10,36,447 shares24 Mar 2026: ₹7.09 · 42,83,189 shares25 Mar 2026: ₹7.36 · 42,20,499 shares27 Mar 2026: ₹7.00 · 56,12,306 shares30 Mar 2026: ₹6.65 · 14,28,158 shares1 Apr 2026: ₹6.97 · 13,87,729 shares2 Apr 2026: ₹7.19 · 7,42,131 shares6 Apr 2026: ₹7.19 · 7,08,199 shares7 Apr 2026: ₹7.24 · 8,15,817 shares8 Apr 2026: ₹7.56 · 17,56,079 shares9 Apr 2026: ₹7.69 · 6,17,676 shares10 Apr 2026: ₹7.98 · 10,79,786 shares13 Apr 2026: ₹7.78 · 6,03,330 shares15 Apr 2026: ₹8.08 · 10,34,906 shares16 Apr 2026: ₹8.01 · 9,45,400 shares17 Apr 2026: ₹8.14 · 9,09,826 shares20 Apr 2026: ₹8.24 · 7,95,133 shares21 Apr 2026: ₹8.65 · 17,48,248 shares22 Apr 2026: ₹8.73 · 7,21,896 shares23 Apr 2026: ₹8.74 · 5,04,058 shares24 Apr 2026: ₹8.31 · 7,38,663 shares27 Apr 2026: ₹8.54 · 3,69,252 shares28 Apr 2026: ₹8.55 · 4,35,453 shares29 Apr 2026: ₹8.28 · 9,74,128 shares30 Apr 2026: ₹8.34 · 4,23,156 shares4 May 2026: ₹8.23 · 5,92,479 shares5 May 2026: ₹8.27 · 8,21,917 shares6 May 2026: ₹8.39 · 8,03,500 shares7 May 2026: ₹8.39 · 13,93,441 shares8 May 2026: ₹8.33 · 5,93,813 shares11 May 2026: ₹8.12 · 3,66,884 shares12 May 2026: ₹7.78 · 5,37,317 shares13 May 2026: ₹7.90 · 3,33,671 shares14 May 2026: ₹8.05 · 4,76,301 shares15 May 2026: ₹7.90 · 3,30,657 shares18 May 2026: ₹7.67 · 5,71,839 shares19 May 2026: ₹8.05 · 6,64,972 shares20 May 2026: ₹8.13 · 6,42,586 shares21 May 2026: ₹8.02 · 4,69,365 shares22 May 2026: ₹7.86 · 6,56,948 shares25 May 2026: ₹8.03 · 2,95,936 shares26 May 2026: ₹8.01 · 5,16,176 shares27 May 2026: ₹8.40 · 30,57,190 shares29 May 2026: ₹8.42 · 18,15,354 shares1 Jun 2026: ₹8.17 · 14,80,490 shares2 Jun 2026: ₹8.19 · 8,87,704 shares3 Jun 2026: ₹8.05 · 7,58,965 shares4 Jun 2026: ₹8.37 · 21,12,311 shares5 Jun 2026: ₹8.59 · 78,44,099 shares8 Jun 2026: ₹8.51 · 25,77,659 shares9 Jun 2026: ₹8.47 · 9,09,991 shares10 Jun 2026: ₹8.26 · 14,32,866 shares11 Jun 2026: ₹8.52 · 8,51,395 shares12 Jun 2026: ₹8.63 · 9,77,568 shares15 Jun 2026: ₹8.58 · 11,42,865 shares16 Jun 2026: ₹8.31 · 26,43,244 shares17 Jun 2026: ₹8.38 · 6,79,785 shares18 Jun 2026: ₹8.49 · 10,46,902 shares19 Jun 2026: ₹8.54 · 18,14,808 shares22 Jun 2026: ₹8.67 · 11,35,723 shares23 Jun 2026: ₹8.49 · 7,70,765 shares24 Jun 2026: ₹8.39 · 6,12,617 shares25 Jun 2026: ₹8.23 · 7,64,827 shares29 Jun 2026: ₹8.08 · 7,12,646 shares30 Jun 2026: ₹8.52 · 24,23,167 shares1 Jul 2026: ₹8.72 · 20,21,526 shares2 Jul 2026: ₹8.62 · 13,90,888 shares3 Jul 2026: ₹8.52 · 11,93,232 shares6 Jul 2026: ₹8.30 · 6,26,408 shares7 Jul 2026: ₹8.41 · 9,07,056 shares8 Jul 2026: ₹8.19 · 7,97,223 shares9 Jul 2026: ₹8.41 · 13,07,723 shares10 Jul 2026: ₹8.26 · 10,10,039 shares13 Jul 2026: ₹8.31 · 6,01,275 shares14 Jul 2026: ₹8.25 · 6,28,179 shares15 Jul 2026: ₹8.12 · 11,55,818 shares16 Jul 2026: ₹8.18 · 5,83,694 shares17 Jul 2026: ₹8.17 · 4,68,362 shares20 Jul 2026: ₹8.08 · 8,68,787 shares21 Jul 2026: ₹8.09 · 4,44,011 shares22 Jul 2026: ₹7.89 · 9,09,603 shares23 Jul 2026: ₹7.87 · 2,29,405 shares24 Jul 2026: ₹7.97 · 3,93,336 shares27 Jul 2026: ₹7.96 · 8,23,511 shares28 Jul 2026: ₹7.92 · 2,38,330 shares29 Jul 2026: ₹7.65 · 14,13,437 shares30 Jul 2026: ₹7.46 · 30,76,444 shares31 Jul 2026: ₹7.50 · 83,51,390 shares3 Aug 2026: ₹7.19 · 32,78,479 shares4 Aug 2026: ₹7.05 · 28,45,367 shares5 Aug 2026: ₹6.95 · 26,34,358 shares6 Aug 2026: ₹7.10 · 30,89,031 shares7 Aug 2026: ₹7.21 · 26,70,834 shares10 Aug 2026: ₹6.90 · 26,33,058 shares11 Aug 2026: ₹7.05 · 12,80,763 shares12 Aug 2026: ₹7.15 · 13,80,313 shares13 Aug 2026: ₹8.58 · 1,62,91,030 shares14 Aug 2026: ₹9.63 · 5,14,64,754 shares17 Aug 2026: ₹9.70 · 1,60,59,867 shares18 Aug 2026: ₹9.38 · 99,84,323 shares19 Aug 2026: ₹9.26 · 39,21,012 shares20 Aug 2026: ₹9.40 · 41,91,629 shares21 Aug 2026: ₹9.38 · 31,23,811 shares24 Aug 2026: ₹9.32 · 17,59,186 shares25 Aug 2026: ₹9.12 · 15,76,098 shares26 Aug 2026: ₹8.92 · 26,61,339 shares27 Aug 2026: ₹8.61 · 29,89,191 shares28 Aug 2026: ₹8.93 · 43,61,082 shares31 Aug 2026: ₹8.65 · 53,63,712 shares1 Sep 2026: ₹8.28 · 23,56,630 shares2 Sep 2026: ₹8.23 · 23,84,037 shares3 Sep 2026: ₹8.11 · 11,45,013 shares4 Sep 2026: ₹8.22 · 14,42,303 shares7 Sep 2026: ₹7.94 · 53,18,153 shares8 Sep 2026: ₹7.94 · 22,88,521 shares9 Sep 2026: ₹7.70 · 17,50,424 shares10 Sep 2026: ₹7.67 · 11,17,559 shares11 Sep 2026: ₹7.43 · 22,97,783 shares15 Sep 2026: ₹7.27 · 17,49,367 shares16 Sep 2026: ₹7.37 · 13,96,432 shares17 Sep 2026: ₹7.40 · 8,05,569 shares18 Sep 2026: ₹7.32 · 12,73,163 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.