ANVESHAN
Theme
Create account
Stocks · BSE 526865 · industry unknown

JAINCO PROJECTS (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.17
23 Sep 2026 · BSE · −57.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.79 · 33,214 shares23 Sep 2025: ₹9.54 · 23,534 shares24 Sep 2025: ₹9.07 · 2,938 shares25 Sep 2025: ₹8.62 · 3,174 shares26 Sep 2025: ₹8.19 · 1,324 shares29 Sep 2025: ₹7.79 · 2,661 shares30 Sep 2025: ₹7.41 · 1,295 shares1 Oct 2025: ₹7.04 · 14,910 shares3 Oct 2025: ₹6.69 · 25,473 shares6 Oct 2025: ₹6.36 · 6,398 shares7 Oct 2025: ₹6.67 · 10,934 shares8 Oct 2025: ₹6.98 · 7,843 shares9 Oct 2025: ₹6.66 · 6,987 shares10 Oct 2025: ₹6.96 · 24,005 shares13 Oct 2025: ₹7.22 · 5,589 shares14 Oct 2025: ₹7.39 · 7,858 shares15 Oct 2025: ₹7.46 · 4,429 shares16 Oct 2025: ₹7.64 · 16,963 shares17 Oct 2025: ₹7.27 · 56,672 shares20 Oct 2025: ₹7.35 · 1,897 shares21 Oct 2025: ₹7.50 · 530 shares23 Oct 2025: ₹7.87 · 15,415 shares24 Oct 2025: ₹7.87 · 3,442 shares27 Oct 2025: ₹8.26 · 16,125 shares28 Oct 2025: ₹8.50 · 6,038 shares29 Oct 2025: ₹8.70 · 4,316 shares30 Oct 2025: ₹8.53 · 1,300 shares31 Oct 2025: ₹8.59 · 3,444 shares3 Nov 2025: ₹8.53 · 5,319 shares4 Nov 2025: ₹8.36 · 521 shares6 Nov 2025: ₹8.20 · 1,607 shares7 Nov 2025: ₹8.04 · 1,402 shares10 Nov 2025: ₹7.89 · 580 shares11 Nov 2025: ₹7.80 · 812 shares12 Nov 2025: ₹7.80 · 3,331 shares13 Nov 2025: ₹7.66 · 1,260 shares14 Nov 2025: ₹7.51 · 776 shares17 Nov 2025: ₹7.50 · 1,418 shares18 Nov 2025: ₹7.35 · 574 shares19 Nov 2025: ₹7.35 · 293 shares20 Nov 2025: ₹7.35 · 175 shares21 Nov 2025: ₹7.22 · 50 shares24 Nov 2025: ₹7.22 · 1,686 shares25 Nov 2025: ₹7.08 · 981 shares26 Nov 2025: ₹7.08 · 281 shares27 Nov 2025: ₹7.08 · 3,945 shares28 Nov 2025: ₹7.00 · 112 shares1 Dec 2025: ₹7.00 · 237 shares2 Dec 2025: ₹7.00 · 56 shares3 Dec 2025: ₹7.00 · 55 shares4 Dec 2025: ₹7.00 · 123 shares5 Dec 2025: ₹7.05 · 1,670 shares8 Dec 2025: ₹6.70 · 2,513 shares9 Dec 2025: ₹6.57 · 2,732 shares10 Dec 2025: ₹6.63 · 1,308 shares11 Dec 2025: ₹6.63 · 4,947 shares12 Dec 2025: ₹6.31 · 116 shares15 Dec 2025: ₹6.33 · 6,301 shares16 Dec 2025: ₹6.64 · 4,729 shares17 Dec 2025: ₹6.63 · 472 shares18 Dec 2025: ₹6.81 · 1,521 shares19 Dec 2025: ₹7.01 · 3,317 shares22 Dec 2025: ₹6.86 · 2,056 shares23 Dec 2025: ₹7.02 · 2,499 shares24 Dec 2025: ₹7.04 · 1,753 shares26 Dec 2025: ₹7.28 · 1,513 shares29 Dec 2025: ₹7.49 · 4,944 shares30 Dec 2025: ₹7.17 · 6,634 shares31 Dec 2025: ₹7.17 · 1,392 shares1 Jan 2026: ₹6.91 · 923 shares2 Jan 2026: ₹7.20 · 3,903 shares5 Jan 2026: ₹7.30 · 415 shares6 Jan 2026: ₹6.94 · 718 shares7 Jan 2026: ₹7.18 · 1,044 shares8 Jan 2026: ₹7.00 · 928 shares9 Jan 2026: ₹6.65 · 1,122 shares12 Jan 2026: ₹6.70 · 194 shares13 Jan 2026: ₹6.37 · 321 shares14 Jan 2026: ₹6.35 · 2,494 shares16 Jan 2026: ₹6.22 · 617 shares19 Jan 2026: ₹6.21 · 322 shares20 Jan 2026: ₹6.04 · 1,654 shares21 Jan 2026: ₹5.75 · 1,975 shares22 Jan 2026: ₹5.77 · 2,446 shares23 Jan 2026: ₹5.76 · 218 shares27 Jan 2026: ₹5.48 · 2,052 shares28 Jan 2026: ₹5.48 · 2,227 shares29 Jan 2026: ₹5.21 · 2,753 shares30 Jan 2026: ₹5.32 · 190 shares1 Feb 2026: ₹5.06 · 165 shares2 Feb 2026: ₹4.85 · 246 shares3 Feb 2026: ₹4.95 · 4,020 shares4 Feb 2026: ₹5.19 · 48 shares5 Feb 2026: ₹5.19 · 1,116 shares6 Feb 2026: ₹5.04 · 16 shares9 Feb 2026: ₹5.04 · 54 shares10 Feb 2026: ₹5.05 · 2,634 shares11 Feb 2026: ₹5.05 · 34 shares12 Feb 2026: ₹5.08 · 2,229 shares13 Feb 2026: ₹5.13 · 1,925 shares17 Feb 2026: ₹5.29 · 14 shares18 Feb 2026: ₹5.29 · 1 shares19 Feb 2026: ₹5.03 · 64 shares20 Feb 2026: ₹5.07 · 196 shares23 Feb 2026: ₹5.07 · 186 shares24 Feb 2026: ₹5.07 · 962 shares25 Feb 2026: ₹4.95 · 11 shares26 Feb 2026: ₹5.00 · 1,226 shares27 Feb 2026: ₹4.99 · 291 shares2 Mar 2026: ₹4.75 · 59 shares4 Mar 2026: ₹4.55 · 361 shares5 Mar 2026: ₹4.36 · 4,318 shares6 Mar 2026: ₹4.40 · 68 shares9 Mar 2026: ₹4.18 · 1,202 shares10 Mar 2026: ₹4.18 · 3,352 shares11 Mar 2026: ₹4.35 · 2,611 shares12 Mar 2026: ₹4.56 · 11 shares13 Mar 2026: ₹4.56 · 310 shares16 Mar 2026: ₹4.78 · 815 shares17 Mar 2026: ₹4.55 · 51 shares18 Mar 2026: ₹4.76 · 116 shares19 Mar 2026: ₹4.76 · 261 shares20 Mar 2026: ₹4.55 · 278 shares23 Mar 2026: ₹4.77 · 193 shares24 Mar 2026: ₹4.99 · 1 shares25 Mar 2026: ₹5.23 · 1 shares27 Mar 2026: ₹5.23 · 45 shares30 Mar 2026: ₹4.97 · 200 shares1 Apr 2026: ₹5.21 · 780 shares2 Apr 2026: ₹4.98 · 200 shares6 Apr 2026: ₹4.96 · 143 shares7 Apr 2026: ₹5.20 · 199 shares8 Apr 2026: ₹5.38 · 203 shares9 Apr 2026: ₹5.38 · 362 shares10 Apr 2026: ₹5.38 · 305 shares13 Apr 2026: ₹5.38 · 578 shares15 Apr 2026: ₹5.12 · 1,885 shares16 Apr 2026: ₹5.10 · 2,629 shares17 Apr 2026: ₹5.12 · 418 shares20 Apr 2026: ₹4.90 · 1,009 shares21 Apr 2026: ₹5.14 · 1,290 shares22 Apr 2026: ₹4.89 · 1,478 shares23 Apr 2026: ₹4.66 · 3,210 shares24 Apr 2026: ₹4.66 · 26 shares27 Apr 2026: ₹4.89 · 40 shares28 Apr 2026: ₹5.12 · 1,558 shares29 Apr 2026: ₹5.12 · 1,194 shares30 Apr 2026: ₹4.87 · 2,435 shares4 May 2026: ₹4.87 · 1,127 shares5 May 2026: ₹4.87 · 2,538 shares6 May 2026: ₹4.65 · 6,937 shares7 May 2026: ₹4.65 · 1,002 shares8 May 2026: ₹4.88 · 1,025 shares11 May 2026: ₹5.05 · 2,963 shares12 May 2026: ₹5.02 · 447 shares13 May 2026: ₹4.77 · 209 shares14 May 2026: ₹4.55 · 5,484 shares15 May 2026: ₹4.52 · 530 shares18 May 2026: ₹4.51 · 100 shares19 May 2026: ₹4.58 · 701 shares20 May 2026: ₹4.40 · 682 shares21 May 2026: ₹4.40 · 8,413 shares22 May 2026: ₹4.40 · 3,612 shares25 May 2026: ₹4.40 · 18 shares26 May 2026: ₹4.41 · 350 shares27 May 2026: ₹4.50 · 120 shares29 May 2026: ₹4.50 · 328 shares1 Jun 2026: ₹4.51 · 258 shares2 Jun 2026: ₹4.50 · 157 shares3 Jun 2026: ₹4.50 · 42 shares4 Jun 2026: ₹4.50 · 268 shares5 Jun 2026: ₹4.48 · 101 shares8 Jun 2026: ₹4.50 · 136 shares9 Jun 2026: ₹4.72 · 111 shares10 Jun 2026: ₹4.68 · 318 shares11 Jun 2026: ₹4.68 · 140 shares12 Jun 2026: ₹4.46 · 2,400 shares15 Jun 2026: ₹4.40 · 2,489 shares16 Jun 2026: ₹4.59 · 833 shares17 Jun 2026: ₹4.37 · 1,489 shares18 Jun 2026: ₹4.56 · 268 shares19 Jun 2026: ₹4.50 · 742 shares22 Jun 2026: ₹4.72 · 2,257 shares23 Jun 2026: ₹4.49 · 1,138 shares24 Jun 2026: ₹4.27 · 4,011 shares25 Jun 2026: ₹4.45 · 942 shares29 Jun 2026: ₹4.45 · 13,517 shares30 Jun 2026: ₹4.65 · 1,535 shares1 Jul 2026: ₹4.42 · 300 shares2 Jul 2026: ₹4.44 · 1,242 shares3 Jul 2026: ₹4.44 · 7,362 shares6 Jul 2026: ₹4.44 · 121 shares7 Jul 2026: ₹4.51 · 15 shares8 Jul 2026: ₹4.50 · 863 shares9 Jul 2026: ₹4.50 · 133 shares10 Jul 2026: ₹4.50 · 502 shares13 Jul 2026: ₹4.69 · 115 shares14 Jul 2026: ₹4.69 · 109 shares15 Jul 2026: ₹4.50 · 110 shares16 Jul 2026: ₹4.45 · 131 shares17 Jul 2026: ₹4.40 · 190 shares20 Jul 2026: ₹4.18 · 1,003 shares21 Jul 2026: ₹4.00 · 2,037 shares22 Jul 2026: ₹3.80 · 756 shares23 Jul 2026: ₹3.79 · 29,519 shares24 Jul 2026: ₹3.90 · 277 shares27 Jul 2026: ₹4.08 · 3,124 shares28 Jul 2026: ₹4.13 · 127 shares29 Jul 2026: ₹4.32 · 1,413 shares30 Jul 2026: ₹4.30 · 504 shares31 Jul 2026: ₹4.48 · 407 shares3 Aug 2026: ₹4.65 · 3,382 shares4 Aug 2026: ₹4.60 · 1,550 shares5 Aug 2026: ₹4.60 · 510 shares6 Aug 2026: ₹4.62 · 98 shares7 Aug 2026: ₹4.85 · 186 shares10 Aug 2026: ₹4.66 · 623 shares11 Aug 2026: ₹4.85 · 34 shares12 Aug 2026: ₹5.05 · 528 shares13 Aug 2026: ₹5.05 · 205 shares14 Aug 2026: ₹5.30 · 19,431 shares17 Aug 2026: ₹5.30 · 1,699 shares18 Aug 2026: ₹5.56 · 1,571 shares19 Aug 2026: ₹5.75 · 1,340 shares20 Aug 2026: ₹5.75 · 240 shares21 Aug 2026: ₹5.50 · 456 shares24 Aug 2026: ₹5.50 · 100 shares25 Aug 2026: ₹5.23 · 154 shares26 Aug 2026: ₹5.00 · 1,116 shares27 Aug 2026: ₹5.25 · 138 shares28 Aug 2026: ₹5.00 · 196 shares31 Aug 2026: ₹5.00 · 251 shares1 Sep 2026: ₹4.75 · 1,175 shares2 Sep 2026: ₹4.53 · 282 shares3 Sep 2026: ₹4.50 · 1,461 shares4 Sep 2026: ₹4.50 · 85 shares7 Sep 2026: ₹4.72 · 895 shares8 Sep 2026: ₹4.72 · 390 shares9 Sep 2026: ₹4.72 · 135 shares10 Sep 2026: ₹4.52 · 354 shares11 Sep 2026: ₹4.52 · 40 shares15 Sep 2026: ₹4.52 · 10 shares16 Sep 2026: ₹4.31 · 242 shares17 Sep 2026: ₹4.38 · 2 shares18 Sep 2026: ₹4.36 · 92 shares21 Sep 2026: ₹4.36 · 63 shares22 Sep 2026: ₹4.17 · 18 shares23 Sep 2026: ₹4.17 · 50 shares
4681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.79 · 33,214 shares23 Sep 2025: ₹9.54 · 23,534 shares24 Sep 2025: ₹9.07 · 2,938 shares25 Sep 2025: ₹8.62 · 3,174 shares26 Sep 2025: ₹8.19 · 1,324 shares29 Sep 2025: ₹7.79 · 2,661 shares30 Sep 2025: ₹7.41 · 1,295 shares1 Oct 2025: ₹7.04 · 14,910 shares3 Oct 2025: ₹6.69 · 25,473 shares6 Oct 2025: ₹6.36 · 6,398 shares7 Oct 2025: ₹6.67 · 10,934 shares8 Oct 2025: ₹6.98 · 7,843 shares9 Oct 2025: ₹6.66 · 6,987 shares10 Oct 2025: ₹6.96 · 24,005 shares13 Oct 2025: ₹7.22 · 5,589 shares14 Oct 2025: ₹7.39 · 7,858 shares15 Oct 2025: ₹7.46 · 4,429 shares16 Oct 2025: ₹7.64 · 16,963 shares17 Oct 2025: ₹7.27 · 56,672 shares20 Oct 2025: ₹7.35 · 1,897 shares21 Oct 2025: ₹7.50 · 530 shares23 Oct 2025: ₹7.87 · 15,415 shares24 Oct 2025: ₹7.87 · 3,442 shares27 Oct 2025: ₹8.26 · 16,125 shares28 Oct 2025: ₹8.50 · 6,038 shares29 Oct 2025: ₹8.70 · 4,316 shares30 Oct 2025: ₹8.53 · 1,300 shares31 Oct 2025: ₹8.59 · 3,444 shares3 Nov 2025: ₹8.53 · 5,319 shares4 Nov 2025: ₹8.36 · 521 shares6 Nov 2025: ₹8.20 · 1,607 shares7 Nov 2025: ₹8.04 · 1,402 shares10 Nov 2025: ₹7.89 · 580 shares11 Nov 2025: ₹7.80 · 812 shares12 Nov 2025: ₹7.80 · 3,331 shares13 Nov 2025: ₹7.66 · 1,260 shares14 Nov 2025: ₹7.51 · 776 shares17 Nov 2025: ₹7.50 · 1,418 shares18 Nov 2025: ₹7.35 · 574 shares19 Nov 2025: ₹7.35 · 293 shares20 Nov 2025: ₹7.35 · 175 shares21 Nov 2025: ₹7.22 · 50 shares24 Nov 2025: ₹7.22 · 1,686 shares25 Nov 2025: ₹7.08 · 981 shares26 Nov 2025: ₹7.08 · 281 shares27 Nov 2025: ₹7.08 · 3,945 shares28 Nov 2025: ₹7.00 · 112 shares1 Dec 2025: ₹7.00 · 237 shares2 Dec 2025: ₹7.00 · 56 shares3 Dec 2025: ₹7.00 · 55 shares4 Dec 2025: ₹7.00 · 123 shares5 Dec 2025: ₹7.05 · 1,670 shares8 Dec 2025: ₹6.70 · 2,513 shares9 Dec 2025: ₹6.57 · 2,732 shares10 Dec 2025: ₹6.63 · 1,308 shares11 Dec 2025: ₹6.63 · 4,947 shares12 Dec 2025: ₹6.31 · 116 shares15 Dec 2025: ₹6.33 · 6,301 shares16 Dec 2025: ₹6.64 · 4,729 shares17 Dec 2025: ₹6.63 · 472 shares18 Dec 2025: ₹6.81 · 1,521 shares19 Dec 2025: ₹7.01 · 3,317 shares22 Dec 2025: ₹6.86 · 2,056 shares23 Dec 2025: ₹7.02 · 2,499 shares24 Dec 2025: ₹7.04 · 1,753 shares26 Dec 2025: ₹7.28 · 1,513 shares29 Dec 2025: ₹7.49 · 4,944 shares30 Dec 2025: ₹7.17 · 6,634 shares31 Dec 2025: ₹7.17 · 1,392 shares1 Jan 2026: ₹6.91 · 923 shares2 Jan 2026: ₹7.20 · 3,903 shares5 Jan 2026: ₹7.30 · 415 shares6 Jan 2026: ₹6.94 · 718 shares7 Jan 2026: ₹7.18 · 1,044 shares8 Jan 2026: ₹7.00 · 928 shares9 Jan 2026: ₹6.65 · 1,122 shares12 Jan 2026: ₹6.70 · 194 shares13 Jan 2026: ₹6.37 · 321 shares14 Jan 2026: ₹6.35 · 2,494 shares16 Jan 2026: ₹6.22 · 617 shares19 Jan 2026: ₹6.21 · 322 shares20 Jan 2026: ₹6.04 · 1,654 shares21 Jan 2026: ₹5.75 · 1,975 shares22 Jan 2026: ₹5.77 · 2,446 shares23 Jan 2026: ₹5.76 · 218 shares27 Jan 2026: ₹5.48 · 2,052 shares28 Jan 2026: ₹5.48 · 2,227 shares29 Jan 2026: ₹5.21 · 2,753 shares30 Jan 2026: ₹5.32 · 190 shares1 Feb 2026: ₹5.06 · 165 shares2 Feb 2026: ₹4.85 · 246 shares3 Feb 2026: ₹4.95 · 4,020 shares4 Feb 2026: ₹5.19 · 48 shares5 Feb 2026: ₹5.19 · 1,116 shares6 Feb 2026: ₹5.04 · 16 shares9 Feb 2026: ₹5.04 · 54 shares10 Feb 2026: ₹5.05 · 2,634 shares11 Feb 2026: ₹5.05 · 34 shares12 Feb 2026: ₹5.08 · 2,229 shares13 Feb 2026: ₹5.13 · 1,925 shares17 Feb 2026: ₹5.29 · 14 shares18 Feb 2026: ₹5.29 · 1 shares19 Feb 2026: ₹5.03 · 64 shares20 Feb 2026: ₹5.07 · 196 shares23 Feb 2026: ₹5.07 · 186 shares24 Feb 2026: ₹5.07 · 962 shares25 Feb 2026: ₹4.95 · 11 shares26 Feb 2026: ₹5.00 · 1,226 shares27 Feb 2026: ₹4.99 · 291 shares2 Mar 2026: ₹4.75 · 59 shares4 Mar 2026: ₹4.55 · 361 shares5 Mar 2026: ₹4.36 · 4,318 shares6 Mar 2026: ₹4.40 · 68 shares9 Mar 2026: ₹4.18 · 1,202 shares10 Mar 2026: ₹4.18 · 3,352 shares11 Mar 2026: ₹4.35 · 2,611 shares12 Mar 2026: ₹4.56 · 11 shares13 Mar 2026: ₹4.56 · 310 shares16 Mar 2026: ₹4.78 · 815 shares17 Mar 2026: ₹4.55 · 51 shares18 Mar 2026: ₹4.76 · 116 shares19 Mar 2026: ₹4.76 · 261 shares20 Mar 2026: ₹4.55 · 278 shares23 Mar 2026: ₹4.77 · 193 shares24 Mar 2026: ₹4.99 · 1 shares25 Mar 2026: ₹5.23 · 1 shares27 Mar 2026: ₹5.23 · 45 shares30 Mar 2026: ₹4.97 · 200 shares1 Apr 2026: ₹5.21 · 780 shares2 Apr 2026: ₹4.98 · 200 shares6 Apr 2026: ₹4.96 · 143 shares7 Apr 2026: ₹5.20 · 199 shares8 Apr 2026: ₹5.38 · 203 shares9 Apr 2026: ₹5.38 · 362 shares10 Apr 2026: ₹5.38 · 305 shares13 Apr 2026: ₹5.38 · 578 shares15 Apr 2026: ₹5.12 · 1,885 shares16 Apr 2026: ₹5.10 · 2,629 shares17 Apr 2026: ₹5.12 · 418 shares20 Apr 2026: ₹4.90 · 1,009 shares21 Apr 2026: ₹5.14 · 1,290 shares22 Apr 2026: ₹4.89 · 1,478 shares23 Apr 2026: ₹4.66 · 3,210 shares24 Apr 2026: ₹4.66 · 26 shares27 Apr 2026: ₹4.89 · 40 shares28 Apr 2026: ₹5.12 · 1,558 shares29 Apr 2026: ₹5.12 · 1,194 shares30 Apr 2026: ₹4.87 · 2,435 shares4 May 2026: ₹4.87 · 1,127 shares5 May 2026: ₹4.87 · 2,538 shares6 May 2026: ₹4.65 · 6,937 shares7 May 2026: ₹4.65 · 1,002 shares8 May 2026: ₹4.88 · 1,025 shares11 May 2026: ₹5.05 · 2,963 shares12 May 2026: ₹5.02 · 447 shares13 May 2026: ₹4.77 · 209 shares14 May 2026: ₹4.55 · 5,484 shares15 May 2026: ₹4.52 · 530 shares18 May 2026: ₹4.51 · 100 shares19 May 2026: ₹4.58 · 701 shares20 May 2026: ₹4.40 · 682 shares21 May 2026: ₹4.40 · 8,413 shares22 May 2026: ₹4.40 · 3,612 shares25 May 2026: ₹4.40 · 18 shares26 May 2026: ₹4.41 · 350 shares27 May 2026: ₹4.50 · 120 shares29 May 2026: ₹4.50 · 328 shares1 Jun 2026: ₹4.51 · 258 shares2 Jun 2026: ₹4.50 · 157 shares3 Jun 2026: ₹4.50 · 42 shares4 Jun 2026: ₹4.50 · 268 shares5 Jun 2026: ₹4.48 · 101 shares8 Jun 2026: ₹4.50 · 136 shares9 Jun 2026: ₹4.72 · 111 shares10 Jun 2026: ₹4.68 · 318 shares11 Jun 2026: ₹4.68 · 140 shares12 Jun 2026: ₹4.46 · 2,400 shares15 Jun 2026: ₹4.40 · 2,489 shares16 Jun 2026: ₹4.59 · 833 shares17 Jun 2026: ₹4.37 · 1,489 shares18 Jun 2026: ₹4.56 · 268 shares19 Jun 2026: ₹4.50 · 742 shares22 Jun 2026: ₹4.72 · 2,257 shares23 Jun 2026: ₹4.49 · 1,138 shares24 Jun 2026: ₹4.27 · 4,011 shares25 Jun 2026: ₹4.45 · 942 shares29 Jun 2026: ₹4.45 · 13,517 shares30 Jun 2026: ₹4.65 · 1,535 shares1 Jul 2026: ₹4.42 · 300 shares2 Jul 2026: ₹4.44 · 1,242 shares3 Jul 2026: ₹4.44 · 7,362 shares6 Jul 2026: ₹4.44 · 121 shares7 Jul 2026: ₹4.51 · 15 shares8 Jul 2026: ₹4.50 · 863 shares9 Jul 2026: ₹4.50 · 133 shares10 Jul 2026: ₹4.50 · 502 shares13 Jul 2026: ₹4.69 · 115 shares14 Jul 2026: ₹4.69 · 109 shares15 Jul 2026: ₹4.50 · 110 shares16 Jul 2026: ₹4.45 · 131 shares17 Jul 2026: ₹4.40 · 190 shares20 Jul 2026: ₹4.18 · 1,003 shares21 Jul 2026: ₹4.00 · 2,037 shares22 Jul 2026: ₹3.80 · 756 shares23 Jul 2026: ₹3.79 · 29,519 shares24 Jul 2026: ₹3.90 · 277 shares27 Jul 2026: ₹4.08 · 3,124 shares28 Jul 2026: ₹4.13 · 127 shares29 Jul 2026: ₹4.32 · 1,413 shares30 Jul 2026: ₹4.30 · 504 shares31 Jul 2026: ₹4.48 · 407 shares3 Aug 2026: ₹4.65 · 3,382 shares4 Aug 2026: ₹4.60 · 1,550 shares5 Aug 2026: ₹4.60 · 510 shares6 Aug 2026: ₹4.62 · 98 shares7 Aug 2026: ₹4.85 · 186 shares10 Aug 2026: ₹4.66 · 623 shares11 Aug 2026: ₹4.85 · 34 shares12 Aug 2026: ₹5.05 · 528 shares13 Aug 2026: ₹5.05 · 205 shares14 Aug 2026: ₹5.30 · 19,431 shares17 Aug 2026: ₹5.30 · 1,699 shares18 Aug 2026: ₹5.56 · 1,571 shares19 Aug 2026: ₹5.75 · 1,340 shares20 Aug 2026: ₹5.75 · 240 shares21 Aug 2026: ₹5.50 · 456 shares24 Aug 2026: ₹5.50 · 100 shares25 Aug 2026: ₹5.23 · 154 shares26 Aug 2026: ₹5.00 · 1,116 shares27 Aug 2026: ₹5.25 · 138 shares28 Aug 2026: ₹5.00 · 196 shares31 Aug 2026: ₹5.00 · 251 shares1 Sep 2026: ₹4.75 · 1,175 shares2 Sep 2026: ₹4.53 · 282 shares3 Sep 2026: ₹4.50 · 1,461 shares4 Sep 2026: ₹4.50 · 85 shares7 Sep 2026: ₹4.72 · 895 shares8 Sep 2026: ₹4.72 · 390 shares9 Sep 2026: ₹4.72 · 135 shares10 Sep 2026: ₹4.52 · 354 shares11 Sep 2026: ₹4.52 · 40 shares15 Sep 2026: ₹4.52 · 10 shares16 Sep 2026: ₹4.31 · 242 shares17 Sep 2026: ₹4.38 · 2 shares18 Sep 2026: ₹4.36 · 92 shares21 Sep 2026: ₹4.36 · 63 shares22 Sep 2026: ₹4.17 · 18 shares23 Sep 2026: ₹4.17 · 50 shares
4681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.79 · 33,214 shares23 Sep 2025: ₹9.54 · 23,534 shares24 Sep 2025: ₹9.07 · 2,938 shares25 Sep 2025: ₹8.62 · 3,174 shares26 Sep 2025: ₹8.19 · 1,324 shares29 Sep 2025: ₹7.79 · 2,661 shares30 Sep 2025: ₹7.41 · 1,295 shares1 Oct 2025: ₹7.04 · 14,910 shares3 Oct 2025: ₹6.69 · 25,473 shares6 Oct 2025: ₹6.36 · 6,398 shares7 Oct 2025: ₹6.67 · 10,934 shares8 Oct 2025: ₹6.98 · 7,843 shares9 Oct 2025: ₹6.66 · 6,987 shares10 Oct 2025: ₹6.96 · 24,005 shares13 Oct 2025: ₹7.22 · 5,589 shares14 Oct 2025: ₹7.39 · 7,858 shares15 Oct 2025: ₹7.46 · 4,429 shares16 Oct 2025: ₹7.64 · 16,963 shares17 Oct 2025: ₹7.27 · 56,672 shares20 Oct 2025: ₹7.35 · 1,897 shares21 Oct 2025: ₹7.50 · 530 shares23 Oct 2025: ₹7.87 · 15,415 shares24 Oct 2025: ₹7.87 · 3,442 shares27 Oct 2025: ₹8.26 · 16,125 shares28 Oct 2025: ₹8.50 · 6,038 shares29 Oct 2025: ₹8.70 · 4,316 shares30 Oct 2025: ₹8.53 · 1,300 shares31 Oct 2025: ₹8.59 · 3,444 shares3 Nov 2025: ₹8.53 · 5,319 shares4 Nov 2025: ₹8.36 · 521 shares6 Nov 2025: ₹8.20 · 1,607 shares7 Nov 2025: ₹8.04 · 1,402 shares10 Nov 2025: ₹7.89 · 580 shares11 Nov 2025: ₹7.80 · 812 shares12 Nov 2025: ₹7.80 · 3,331 shares13 Nov 2025: ₹7.66 · 1,260 shares14 Nov 2025: ₹7.51 · 776 shares17 Nov 2025: ₹7.50 · 1,418 shares18 Nov 2025: ₹7.35 · 574 shares19 Nov 2025: ₹7.35 · 293 shares20 Nov 2025: ₹7.35 · 175 shares21 Nov 2025: ₹7.22 · 50 shares24 Nov 2025: ₹7.22 · 1,686 shares25 Nov 2025: ₹7.08 · 981 shares26 Nov 2025: ₹7.08 · 281 shares27 Nov 2025: ₹7.08 · 3,945 shares28 Nov 2025: ₹7.00 · 112 shares1 Dec 2025: ₹7.00 · 237 shares2 Dec 2025: ₹7.00 · 56 shares3 Dec 2025: ₹7.00 · 55 shares4 Dec 2025: ₹7.00 · 123 shares5 Dec 2025: ₹7.05 · 1,670 shares8 Dec 2025: ₹6.70 · 2,513 shares9 Dec 2025: ₹6.57 · 2,732 shares10 Dec 2025: ₹6.63 · 1,308 shares11 Dec 2025: ₹6.63 · 4,947 shares12 Dec 2025: ₹6.31 · 116 shares15 Dec 2025: ₹6.33 · 6,301 shares16 Dec 2025: ₹6.64 · 4,729 shares17 Dec 2025: ₹6.63 · 472 shares18 Dec 2025: ₹6.81 · 1,521 shares19 Dec 2025: ₹7.01 · 3,317 shares22 Dec 2025: ₹6.86 · 2,056 shares23 Dec 2025: ₹7.02 · 2,499 shares24 Dec 2025: ₹7.04 · 1,753 shares26 Dec 2025: ₹7.28 · 1,513 shares29 Dec 2025: ₹7.49 · 4,944 shares30 Dec 2025: ₹7.17 · 6,634 shares31 Dec 2025: ₹7.17 · 1,392 shares1 Jan 2026: ₹6.91 · 923 shares2 Jan 2026: ₹7.20 · 3,903 shares5 Jan 2026: ₹7.30 · 415 shares6 Jan 2026: ₹6.94 · 718 shares7 Jan 2026: ₹7.18 · 1,044 shares8 Jan 2026: ₹7.00 · 928 shares9 Jan 2026: ₹6.65 · 1,122 shares12 Jan 2026: ₹6.70 · 194 shares13 Jan 2026: ₹6.37 · 321 shares14 Jan 2026: ₹6.35 · 2,494 shares16 Jan 2026: ₹6.22 · 617 shares19 Jan 2026: ₹6.21 · 322 shares20 Jan 2026: ₹6.04 · 1,654 shares21 Jan 2026: ₹5.75 · 1,975 shares22 Jan 2026: ₹5.77 · 2,446 shares23 Jan 2026: ₹5.76 · 218 shares27 Jan 2026: ₹5.48 · 2,052 shares28 Jan 2026: ₹5.48 · 2,227 shares29 Jan 2026: ₹5.21 · 2,753 shares30 Jan 2026: ₹5.32 · 190 shares1 Feb 2026: ₹5.06 · 165 shares2 Feb 2026: ₹4.85 · 246 shares3 Feb 2026: ₹4.95 · 4,020 shares4 Feb 2026: ₹5.19 · 48 shares5 Feb 2026: ₹5.19 · 1,116 shares6 Feb 2026: ₹5.04 · 16 shares9 Feb 2026: ₹5.04 · 54 shares10 Feb 2026: ₹5.05 · 2,634 shares11 Feb 2026: ₹5.05 · 34 shares12 Feb 2026: ₹5.08 · 2,229 shares13 Feb 2026: ₹5.13 · 1,925 shares17 Feb 2026: ₹5.29 · 14 shares18 Feb 2026: ₹5.29 · 1 shares19 Feb 2026: ₹5.03 · 64 shares20 Feb 2026: ₹5.07 · 196 shares23 Feb 2026: ₹5.07 · 186 shares24 Feb 2026: ₹5.07 · 962 shares25 Feb 2026: ₹4.95 · 11 shares26 Feb 2026: ₹5.00 · 1,226 shares27 Feb 2026: ₹4.99 · 291 shares2 Mar 2026: ₹4.75 · 59 shares4 Mar 2026: ₹4.55 · 361 shares5 Mar 2026: ₹4.36 · 4,318 shares6 Mar 2026: ₹4.40 · 68 shares9 Mar 2026: ₹4.18 · 1,202 shares10 Mar 2026: ₹4.18 · 3,352 shares11 Mar 2026: ₹4.35 · 2,611 shares12 Mar 2026: ₹4.56 · 11 shares13 Mar 2026: ₹4.56 · 310 shares16 Mar 2026: ₹4.78 · 815 shares17 Mar 2026: ₹4.55 · 51 shares18 Mar 2026: ₹4.76 · 116 shares19 Mar 2026: ₹4.76 · 261 shares20 Mar 2026: ₹4.55 · 278 shares23 Mar 2026: ₹4.77 · 193 shares24 Mar 2026: ₹4.99 · 1 shares25 Mar 2026: ₹5.23 · 1 shares27 Mar 2026: ₹5.23 · 45 shares30 Mar 2026: ₹4.97 · 200 shares1 Apr 2026: ₹5.21 · 780 shares2 Apr 2026: ₹4.98 · 200 shares6 Apr 2026: ₹4.96 · 143 shares7 Apr 2026: ₹5.20 · 199 shares8 Apr 2026: ₹5.38 · 203 shares9 Apr 2026: ₹5.38 · 362 shares10 Apr 2026: ₹5.38 · 305 shares13 Apr 2026: ₹5.38 · 578 shares15 Apr 2026: ₹5.12 · 1,885 shares16 Apr 2026: ₹5.10 · 2,629 shares17 Apr 2026: ₹5.12 · 418 shares20 Apr 2026: ₹4.90 · 1,009 shares21 Apr 2026: ₹5.14 · 1,290 shares22 Apr 2026: ₹4.89 · 1,478 shares23 Apr 2026: ₹4.66 · 3,210 shares24 Apr 2026: ₹4.66 · 26 shares27 Apr 2026: ₹4.89 · 40 shares28 Apr 2026: ₹5.12 · 1,558 shares29 Apr 2026: ₹5.12 · 1,194 shares30 Apr 2026: ₹4.87 · 2,435 shares4 May 2026: ₹4.87 · 1,127 shares5 May 2026: ₹4.87 · 2,538 shares6 May 2026: ₹4.65 · 6,937 shares7 May 2026: ₹4.65 · 1,002 shares8 May 2026: ₹4.88 · 1,025 shares11 May 2026: ₹5.05 · 2,963 shares12 May 2026: ₹5.02 · 447 shares13 May 2026: ₹4.77 · 209 shares14 May 2026: ₹4.55 · 5,484 shares15 May 2026: ₹4.52 · 530 shares18 May 2026: ₹4.51 · 100 shares19 May 2026: ₹4.58 · 701 shares20 May 2026: ₹4.40 · 682 shares21 May 2026: ₹4.40 · 8,413 shares22 May 2026: ₹4.40 · 3,612 shares25 May 2026: ₹4.40 · 18 shares26 May 2026: ₹4.41 · 350 shares27 May 2026: ₹4.50 · 120 shares29 May 2026: ₹4.50 · 328 shares1 Jun 2026: ₹4.51 · 258 shares2 Jun 2026: ₹4.50 · 157 shares3 Jun 2026: ₹4.50 · 42 shares4 Jun 2026: ₹4.50 · 268 shares5 Jun 2026: ₹4.48 · 101 shares8 Jun 2026: ₹4.50 · 136 shares9 Jun 2026: ₹4.72 · 111 shares10 Jun 2026: ₹4.68 · 318 shares11 Jun 2026: ₹4.68 · 140 shares12 Jun 2026: ₹4.46 · 2,400 shares15 Jun 2026: ₹4.40 · 2,489 shares16 Jun 2026: ₹4.59 · 833 shares17 Jun 2026: ₹4.37 · 1,489 shares18 Jun 2026: ₹4.56 · 268 shares19 Jun 2026: ₹4.50 · 742 shares22 Jun 2026: ₹4.72 · 2,257 shares23 Jun 2026: ₹4.49 · 1,138 shares24 Jun 2026: ₹4.27 · 4,011 shares25 Jun 2026: ₹4.45 · 942 shares29 Jun 2026: ₹4.45 · 13,517 shares30 Jun 2026: ₹4.65 · 1,535 shares1 Jul 2026: ₹4.42 · 300 shares2 Jul 2026: ₹4.44 · 1,242 shares3 Jul 2026: ₹4.44 · 7,362 shares6 Jul 2026: ₹4.44 · 121 shares7 Jul 2026: ₹4.51 · 15 shares8 Jul 2026: ₹4.50 · 863 shares9 Jul 2026: ₹4.50 · 133 shares10 Jul 2026: ₹4.50 · 502 shares13 Jul 2026: ₹4.69 · 115 shares14 Jul 2026: ₹4.69 · 109 shares15 Jul 2026: ₹4.50 · 110 shares16 Jul 2026: ₹4.45 · 131 shares17 Jul 2026: ₹4.40 · 190 shares20 Jul 2026: ₹4.18 · 1,003 shares21 Jul 2026: ₹4.00 · 2,037 shares22 Jul 2026: ₹3.80 · 756 shares23 Jul 2026: ₹3.79 · 29,519 shares24 Jul 2026: ₹3.90 · 277 shares27 Jul 2026: ₹4.08 · 3,124 shares28 Jul 2026: ₹4.13 · 127 shares29 Jul 2026: ₹4.32 · 1,413 shares30 Jul 2026: ₹4.30 · 504 shares31 Jul 2026: ₹4.48 · 407 shares3 Aug 2026: ₹4.65 · 3,382 shares4 Aug 2026: ₹4.60 · 1,550 shares5 Aug 2026: ₹4.60 · 510 shares6 Aug 2026: ₹4.62 · 98 shares7 Aug 2026: ₹4.85 · 186 shares10 Aug 2026: ₹4.66 · 623 shares11 Aug 2026: ₹4.85 · 34 shares12 Aug 2026: ₹5.05 · 528 shares13 Aug 2026: ₹5.05 · 205 shares14 Aug 2026: ₹5.30 · 19,431 shares17 Aug 2026: ₹5.30 · 1,699 shares18 Aug 2026: ₹5.56 · 1,571 shares19 Aug 2026: ₹5.75 · 1,340 shares20 Aug 2026: ₹5.75 · 240 shares21 Aug 2026: ₹5.50 · 456 shares24 Aug 2026: ₹5.50 · 100 shares25 Aug 2026: ₹5.23 · 154 shares26 Aug 2026: ₹5.00 · 1,116 shares27 Aug 2026: ₹5.25 · 138 shares28 Aug 2026: ₹5.00 · 196 shares31 Aug 2026: ₹5.00 · 251 shares1 Sep 2026: ₹4.75 · 1,175 shares2 Sep 2026: ₹4.53 · 282 shares3 Sep 2026: ₹4.50 · 1,461 shares4 Sep 2026: ₹4.50 · 85 shares7 Sep 2026: ₹4.72 · 895 shares8 Sep 2026: ₹4.72 · 390 shares9 Sep 2026: ₹4.72 · 135 shares10 Sep 2026: ₹4.52 · 354 shares11 Sep 2026: ₹4.52 · 40 shares15 Sep 2026: ₹4.52 · 10 shares16 Sep 2026: ₹4.31 · 242 shares17 Sep 2026: ₹4.38 · 2 shares18 Sep 2026: ₹4.36 · 92 shares21 Sep 2026: ₹4.36 · 63 shares22 Sep 2026: ₹4.17 · 18 shares23 Sep 2026: ₹4.17 · 50 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.