ANVESHAN
Theme
Create account
Stocks · FAZE3Q · industry unknown

FAZE THREE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹442.95
18 Sep 2026 · −18.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹544.15 · 1,34,903 shares18 Sep 2025: ₹540.90 · 32,698 shares19 Sep 2025: ₹526.85 · 67,328 shares22 Sep 2025: ₹521.45 · 27,882 shares23 Sep 2025: ₹511.40 · 21,985 shares24 Sep 2025: ₹490.50 · 50,724 shares25 Sep 2025: ₹472.15 · 1,65,277 shares26 Sep 2025: ₹457.20 · 36,488 shares29 Sep 2025: ₹491.95 · 6,25,840 shares30 Sep 2025: ₹483.25 · 34,402 shares1 Oct 2025: ₹479.95 · 31,288 shares3 Oct 2025: ₹477.40 · 20,008 shares6 Oct 2025: ₹462.05 · 39,558 shares7 Oct 2025: ₹473.25 · 43,528 shares8 Oct 2025: ₹468.75 · 65,869 shares9 Oct 2025: ₹496.95 · 3,00,037 shares10 Oct 2025: ₹479.65 · 49,691 shares13 Oct 2025: ₹468.65 · 28,367 shares14 Oct 2025: ₹474.95 · 23,179 shares15 Oct 2025: ₹469.65 · 11,060 shares16 Oct 2025: ₹507.90 · 4,63,422 shares17 Oct 2025: ₹500.55 · 2,39,593 shares20 Oct 2025: ₹483.10 · 30,296 shares21 Oct 2025: ₹483.60 · 10,983 shares23 Oct 2025: ₹499.25 · 2,14,997 shares24 Oct 2025: ₹496.80 · 31,319 shares27 Oct 2025: ₹490.85 · 16,599 shares28 Oct 2025: ₹511.20 · 2,63,847 shares29 Oct 2025: ₹509.05 · 55,062 shares30 Oct 2025: ₹500.70 · 45,342 shares31 Oct 2025: ₹488.10 · 69,916 shares3 Nov 2025: ₹478.50 · 27,217 shares4 Nov 2025: ₹475.90 · 16,271 shares6 Nov 2025: ₹468.80 · 94,304 shares7 Nov 2025: ₹478.40 · 33,793 shares10 Nov 2025: ₹485.10 · 20,422 shares11 Nov 2025: ₹490.90 · 38,741 shares12 Nov 2025: ₹512.95 · 1,17,416 shares13 Nov 2025: ₹513.50 · 1,15,217 shares14 Nov 2025: ₹512.40 · 1,27,797 shares17 Nov 2025: ₹509.50 · 29,069 shares18 Nov 2025: ₹546.95 · 5,95,551 shares19 Nov 2025: ₹541.05 · 1,38,228 shares20 Nov 2025: ₹561.35 · 2,08,061 shares21 Nov 2025: ₹558.55 · 1,21,250 shares24 Nov 2025: ₹539.95 · 1,60,079 shares25 Nov 2025: ₹544.70 · 50,548 shares26 Nov 2025: ₹547.00 · 34,055 shares27 Nov 2025: ₹532.20 · 27,167 shares28 Nov 2025: ₹519.95 · 1,09,164 shares1 Dec 2025: ₹512.65 · 29,766 shares2 Dec 2025: ₹500.20 · 87,604 shares3 Dec 2025: ₹482.85 · 42,894 shares4 Dec 2025: ₹476.55 · 26,958 shares5 Dec 2025: ₹465.85 · 20,910 shares8 Dec 2025: ₹446.55 · 43,954 shares9 Dec 2025: ₹456.45 · 40,654 shares10 Dec 2025: ₹450.30 · 21,128 shares11 Dec 2025: ₹451.15 · 54,943 shares12 Dec 2025: ₹458.95 · 43,192 shares15 Dec 2025: ₹450.60 · 21,434 shares16 Dec 2025: ₹443.45 · 8,221 shares17 Dec 2025: ₹446.85 · 30,437 shares18 Dec 2025: ₹436.10 · 22,685 shares19 Dec 2025: ₹444.05 · 20,339 shares22 Dec 2025: ₹445.70 · 24,654 shares23 Dec 2025: ₹444.55 · 13,152 shares24 Dec 2025: ₹442.45 · 13,050 shares26 Dec 2025: ₹437.20 · 13,439 shares29 Dec 2025: ₹417.90 · 38,411 shares30 Dec 2025: ₹409.05 · 42,727 shares31 Dec 2025: ₹415.40 · 57,822 shares1 Jan 2026: ₹409.90 · 20,794 shares2 Jan 2026: ₹409.25 · 38,357 shares5 Jan 2026: ₹403.65 · 27,541 shares6 Jan 2026: ₹401.05 · 10,250 shares7 Jan 2026: ₹400.65 · 26,198 shares8 Jan 2026: ₹369.15 · 63,535 shares9 Jan 2026: ₹349.80 · 4,84,646 shares12 Jan 2026: ₹407.75 · 13,92,336 shares13 Jan 2026: ₹369.55 · 3,39,445 shares14 Jan 2026: ₹373.30 · 5,76,419 shares16 Jan 2026: ₹382.60 · 66,643 shares19 Jan 2026: ₹378.30 · 47,373 shares20 Jan 2026: ₹371.30 · 70,197 shares21 Jan 2026: ₹355.00 · 42,107 shares22 Jan 2026: ₹362.65 · 38,016 shares23 Jan 2026: ₹358.70 · 29,123 shares27 Jan 2026: ₹393.00 · 2,38,636 shares28 Jan 2026: ₹385.10 · 66,868 shares29 Jan 2026: ₹375.30 · 34,850 shares30 Jan 2026: ₹374.30 · 25,075 shares1 Feb 2026: ₹368.80 · 1,07,022 shares2 Feb 2026: ₹368.00 · 28,418 shares3 Feb 2026: ₹441.60 · 50,993 shares4 Feb 2026: ₹529.90 · 15,50,063 shares5 Feb 2026: ₹516.40 · 3,86,017 shares6 Feb 2026: ₹517.80 · 1,97,244 shares9 Feb 2026: ₹562.45 · 3,16,569 shares10 Feb 2026: ₹553.70 · 1,72,025 shares11 Feb 2026: ₹518.85 · 1,07,162 shares12 Feb 2026: ₹556.45 · 1,59,934 shares13 Feb 2026: ₹611.30 · 4,06,672 shares16 Feb 2026: ₹588.45 · 1,32,904 shares17 Feb 2026: ₹591.00 · 88,105 shares18 Feb 2026: ₹579.25 · 1,03,012 shares19 Feb 2026: ₹558.40 · 35,491 shares20 Feb 2026: ₹551.95 · 26,710 shares23 Feb 2026: ₹514.85 · 1,26,871 shares24 Feb 2026: ₹489.15 · 47,002 shares25 Feb 2026: ₹464.70 · 29,829 shares26 Feb 2026: ₹467.50 · 55,507 shares27 Feb 2026: ₹457.75 · 8,484 shares2 Mar 2026: ₹445.10 · 17,095 shares4 Mar 2026: ₹456.45 · 18,610 shares5 Mar 2026: ₹459.50 · 18,054 shares6 Mar 2026: ₹453.65 · 7,325 shares9 Mar 2026: ₹446.70 · 8,342 shares10 Mar 2026: ₹460.85 · 35,603 shares11 Mar 2026: ₹457.40 · 17,692 shares12 Mar 2026: ₹450.35 · 21,759 shares13 Mar 2026: ₹427.85 · 15,149 shares16 Mar 2026: ₹409.95 · 12,164 shares17 Mar 2026: ₹421.50 · 6,979 shares18 Mar 2026: ₹440.90 · 17,491 shares19 Mar 2026: ₹421.55 · 9,380 shares20 Mar 2026: ₹407.60 · 11,836 shares23 Mar 2026: ₹395.50 · 8,143 shares24 Mar 2026: ₹394.75 · 9,853 shares25 Mar 2026: ₹414.45 · 13,560 shares27 Mar 2026: ₹393.75 · 29,968 shares30 Mar 2026: ₹377.95 · 21,309 shares1 Apr 2026: ₹396.80 · 2,434 shares2 Apr 2026: ₹415.95 · 9,123 shares6 Apr 2026: ₹436.70 · 9,883 shares7 Apr 2026: ₹450.70 · 7,274 shares8 Apr 2026: ₹462.55 · 14,858 shares9 Apr 2026: ₹458.40 · 22,926 shares10 Apr 2026: ₹451.70 · 11,328 shares13 Apr 2026: ₹439.60 · 8,807 shares15 Apr 2026: ₹461.55 · 8,883 shares16 Apr 2026: ₹484.45 · 13,972 shares17 Apr 2026: ₹481.15 · 16,053 shares20 Apr 2026: ₹471.85 · 8,835 shares21 Apr 2026: ₹472.20 · 6,175 shares22 Apr 2026: ₹468.75 · 2,713 shares23 Apr 2026: ₹467.45 · 5,319 shares24 Apr 2026: ₹466.60 · 3,387 shares27 Apr 2026: ₹467.95 · 10,531 shares28 Apr 2026: ₹460.10 · 4,367 shares29 Apr 2026: ₹459.50 · 5,641 shares30 Apr 2026: ₹444.05 · 6,381 shares4 May 2026: ₹455.15 · 5,883 shares5 May 2026: ₹449.60 · 11,647 shares6 May 2026: ₹455.10 · 20,199 shares7 May 2026: ₹457.10 · 5,699 shares8 May 2026: ₹453.50 · 3,670 shares11 May 2026: ₹441.75 · 5,923 shares12 May 2026: ₹449.85 · 9,079 shares13 May 2026: ₹444.55 · 7,818 shares14 May 2026: ₹449.20 · 2,589 shares15 May 2026: ₹445.20 · 2,401 shares18 May 2026: ₹434.25 · 4,243 shares19 May 2026: ₹455.95 · 13,554 shares20 May 2026: ₹478.70 · 44,741 shares21 May 2026: ₹492.05 · 27,973 shares22 May 2026: ₹482.55 · 36,007 shares25 May 2026: ₹506.65 · 13,470 shares26 May 2026: ₹509.20 · 58,464 shares27 May 2026: ₹523.60 · 27,429 shares29 May 2026: ₹545.80 · 68,094 shares1 Jun 2026: ₹552.00 · 34,807 shares2 Jun 2026: ₹549.90 · 54,444 shares3 Jun 2026: ₹536.10 · 33,744 shares4 Jun 2026: ₹546.95 · 14,862 shares5 Jun 2026: ₹547.60 · 23,844 shares8 Jun 2026: ₹545.30 · 38,106 shares9 Jun 2026: ₹547.80 · 6,820 shares10 Jun 2026: ₹542.40 · 7,125 shares11 Jun 2026: ₹519.35 · 11,379 shares12 Jun 2026: ₹545.30 · 21,728 shares15 Jun 2026: ₹549.25 · 41,642 shares16 Jun 2026: ₹538.75 · 16,431 shares17 Jun 2026: ₹565.65 · 34,073 shares18 Jun 2026: ₹582.50 · 39,609 shares19 Jun 2026: ₹597.50 · 51,446 shares22 Jun 2026: ₹591.50 · 36,022 shares23 Jun 2026: ₹589.65 · 20,278 shares24 Jun 2026: ₹619.10 · 35,511 shares25 Jun 2026: ₹621.85 · 96,883 shares29 Jun 2026: ₹604.25 · 19,218 shares30 Jun 2026: ₹598.95 · 14,122 shares1 Jul 2026: ₹607.05 · 15,982 shares2 Jul 2026: ₹617.20 · 27,161 shares3 Jul 2026: ₹614.25 · 12,330 shares6 Jul 2026: ₹613.45 · 8,763 shares7 Jul 2026: ₹601.70 · 7,489 shares8 Jul 2026: ₹571.65 · 14,398 shares9 Jul 2026: ₹581.70 · 19,315 shares10 Jul 2026: ₹589.15 · 18,825 shares13 Jul 2026: ₹593.90 · 17,055 shares14 Jul 2026: ₹577.55 · 23,974 shares15 Jul 2026: ₹568.10 · 24,567 shares16 Jul 2026: ₹565.35 · 7,175 shares17 Jul 2026: ₹560.60 · 5,193 shares20 Jul 2026: ₹564.20 · 14,101 shares21 Jul 2026: ₹558.85 · 8,201 shares22 Jul 2026: ₹555.50 · 13,767 shares23 Jul 2026: ₹545.00 · 8,492 shares24 Jul 2026: ₹546.95 · 7,488 shares27 Jul 2026: ₹552.90 · 5,335 shares28 Jul 2026: ₹538.50 · 3,910 shares29 Jul 2026: ₹539.80 · 3,227 shares30 Jul 2026: ₹544.40 · 5,790 shares31 Jul 2026: ₹536.95 · 15,324 shares3 Aug 2026: ₹551.25 · 29,565 shares4 Aug 2026: ₹540.95 · 18,626 shares5 Aug 2026: ₹550.95 · 11,177 shares6 Aug 2026: ₹540.60 · 6,436 shares7 Aug 2026: ₹569.20 · 21,897 shares10 Aug 2026: ₹570.60 · 6,353 shares11 Aug 2026: ₹603.35 · 1,57,072 shares12 Aug 2026: ₹543.05 · 1,15,519 shares13 Aug 2026: ₹489.65 · 2,60,829 shares14 Aug 2026: ₹487.35 · 61,021 shares17 Aug 2026: ₹484.45 · 24,581 shares18 Aug 2026: ₹483.70 · 13,043 shares19 Aug 2026: ₹488.95 · 19,512 shares20 Aug 2026: ₹490.70 · 72,508 shares21 Aug 2026: ₹498.90 · 48,208 shares24 Aug 2026: ₹492.85 · 48,192 shares25 Aug 2026: ₹489.05 · 28,749 shares26 Aug 2026: ₹488.70 · 11,072 shares27 Aug 2026: ₹485.75 · 9,557 shares28 Aug 2026: ₹491.05 · 22,544 shares31 Aug 2026: ₹487.50 · 15,371 shares1 Sep 2026: ₹490.55 · 21,672 shares2 Sep 2026: ₹488.75 · 17,325 shares3 Sep 2026: ₹498.40 · 23,417 shares4 Sep 2026: ₹493.95 · 9,304 shares7 Sep 2026: ₹500.90 · 8,510 shares8 Sep 2026: ₹497.30 · 7,008 shares9 Sep 2026: ₹484.80 · 9,833 shares10 Sep 2026: ₹486.40 · 8,746 shares11 Sep 2026: ₹489.45 · 13,163 shares15 Sep 2026: ₹467.85 · 16,501 shares16 Sep 2026: ₹447.20 · 33,939 shares17 Sep 2026: ₹442.15 · 23,415 shares18 Sep 2026: ₹442.95 · 11,314 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹544.15 · 1,34,903 shares18 Sep 2025: ₹540.90 · 32,698 shares19 Sep 2025: ₹526.85 · 67,328 shares22 Sep 2025: ₹521.45 · 27,882 shares23 Sep 2025: ₹511.40 · 21,985 shares24 Sep 2025: ₹490.50 · 50,724 shares25 Sep 2025: ₹472.15 · 1,65,277 shares26 Sep 2025: ₹457.20 · 36,488 shares29 Sep 2025: ₹491.95 · 6,25,840 shares30 Sep 2025: ₹483.25 · 34,402 shares1 Oct 2025: ₹479.95 · 31,288 shares3 Oct 2025: ₹477.40 · 20,008 shares6 Oct 2025: ₹462.05 · 39,558 shares7 Oct 2025: ₹473.25 · 43,528 shares8 Oct 2025: ₹468.75 · 65,869 shares9 Oct 2025: ₹496.95 · 3,00,037 shares10 Oct 2025: ₹479.65 · 49,691 shares13 Oct 2025: ₹468.65 · 28,367 shares14 Oct 2025: ₹474.95 · 23,179 shares15 Oct 2025: ₹469.65 · 11,060 shares16 Oct 2025: ₹507.90 · 4,63,422 shares17 Oct 2025: ₹500.55 · 2,39,593 shares20 Oct 2025: ₹483.10 · 30,296 shares21 Oct 2025: ₹483.60 · 10,983 shares23 Oct 2025: ₹499.25 · 2,14,997 shares24 Oct 2025: ₹496.80 · 31,319 shares27 Oct 2025: ₹490.85 · 16,599 shares28 Oct 2025: ₹511.20 · 2,63,847 shares29 Oct 2025: ₹509.05 · 55,062 shares30 Oct 2025: ₹500.70 · 45,342 shares31 Oct 2025: ₹488.10 · 69,916 shares3 Nov 2025: ₹478.50 · 27,217 shares4 Nov 2025: ₹475.90 · 16,271 shares6 Nov 2025: ₹468.80 · 94,304 shares7 Nov 2025: ₹478.40 · 33,793 shares10 Nov 2025: ₹485.10 · 20,422 shares11 Nov 2025: ₹490.90 · 38,741 shares12 Nov 2025: ₹512.95 · 1,17,416 shares13 Nov 2025: ₹513.50 · 1,15,217 shares14 Nov 2025: ₹512.40 · 1,27,797 shares17 Nov 2025: ₹509.50 · 29,069 shares18 Nov 2025: ₹546.95 · 5,95,551 shares19 Nov 2025: ₹541.05 · 1,38,228 shares20 Nov 2025: ₹561.35 · 2,08,061 shares21 Nov 2025: ₹558.55 · 1,21,250 shares24 Nov 2025: ₹539.95 · 1,60,079 shares25 Nov 2025: ₹544.70 · 50,548 shares26 Nov 2025: ₹547.00 · 34,055 shares27 Nov 2025: ₹532.20 · 27,167 shares28 Nov 2025: ₹519.95 · 1,09,164 shares1 Dec 2025: ₹512.65 · 29,766 shares2 Dec 2025: ₹500.20 · 87,604 shares3 Dec 2025: ₹482.85 · 42,894 shares4 Dec 2025: ₹476.55 · 26,958 shares5 Dec 2025: ₹465.85 · 20,910 shares8 Dec 2025: ₹446.55 · 43,954 shares9 Dec 2025: ₹456.45 · 40,654 shares10 Dec 2025: ₹450.30 · 21,128 shares11 Dec 2025: ₹451.15 · 54,943 shares12 Dec 2025: ₹458.95 · 43,192 shares15 Dec 2025: ₹450.60 · 21,434 shares16 Dec 2025: ₹443.45 · 8,221 shares17 Dec 2025: ₹446.85 · 30,437 shares18 Dec 2025: ₹436.10 · 22,685 shares19 Dec 2025: ₹444.05 · 20,339 shares22 Dec 2025: ₹445.70 · 24,654 shares23 Dec 2025: ₹444.55 · 13,152 shares24 Dec 2025: ₹442.45 · 13,050 shares26 Dec 2025: ₹437.20 · 13,439 shares29 Dec 2025: ₹417.90 · 38,411 shares30 Dec 2025: ₹409.05 · 42,727 shares31 Dec 2025: ₹415.40 · 57,822 shares1 Jan 2026: ₹409.90 · 20,794 shares2 Jan 2026: ₹409.25 · 38,357 shares5 Jan 2026: ₹403.65 · 27,541 shares6 Jan 2026: ₹401.05 · 10,250 shares7 Jan 2026: ₹400.65 · 26,198 shares8 Jan 2026: ₹369.15 · 63,535 shares9 Jan 2026: ₹349.80 · 4,84,646 shares12 Jan 2026: ₹407.75 · 13,92,336 shares13 Jan 2026: ₹369.55 · 3,39,445 shares14 Jan 2026: ₹373.30 · 5,76,419 shares16 Jan 2026: ₹382.60 · 66,643 shares19 Jan 2026: ₹378.30 · 47,373 shares20 Jan 2026: ₹371.30 · 70,197 shares21 Jan 2026: ₹355.00 · 42,107 shares22 Jan 2026: ₹362.65 · 38,016 shares23 Jan 2026: ₹358.70 · 29,123 shares27 Jan 2026: ₹393.00 · 2,38,636 shares28 Jan 2026: ₹385.10 · 66,868 shares29 Jan 2026: ₹375.30 · 34,850 shares30 Jan 2026: ₹374.30 · 25,075 shares1 Feb 2026: ₹368.80 · 1,07,022 shares2 Feb 2026: ₹368.00 · 28,418 shares3 Feb 2026: ₹441.60 · 50,993 shares4 Feb 2026: ₹529.90 · 15,50,063 shares5 Feb 2026: ₹516.40 · 3,86,017 shares6 Feb 2026: ₹517.80 · 1,97,244 shares9 Feb 2026: ₹562.45 · 3,16,569 shares10 Feb 2026: ₹553.70 · 1,72,025 shares11 Feb 2026: ₹518.85 · 1,07,162 shares12 Feb 2026: ₹556.45 · 1,59,934 shares13 Feb 2026: ₹611.30 · 4,06,672 shares16 Feb 2026: ₹588.45 · 1,32,904 shares17 Feb 2026: ₹591.00 · 88,105 shares18 Feb 2026: ₹579.25 · 1,03,012 shares19 Feb 2026: ₹558.40 · 35,491 shares20 Feb 2026: ₹551.95 · 26,710 shares23 Feb 2026: ₹514.85 · 1,26,871 shares24 Feb 2026: ₹489.15 · 47,002 shares25 Feb 2026: ₹464.70 · 29,829 shares26 Feb 2026: ₹467.50 · 55,507 shares27 Feb 2026: ₹457.75 · 8,484 shares2 Mar 2026: ₹445.10 · 17,095 shares4 Mar 2026: ₹456.45 · 18,610 shares5 Mar 2026: ₹459.50 · 18,054 shares6 Mar 2026: ₹453.65 · 7,325 shares9 Mar 2026: ₹446.70 · 8,342 shares10 Mar 2026: ₹460.85 · 35,603 shares11 Mar 2026: ₹457.40 · 17,692 shares12 Mar 2026: ₹450.35 · 21,759 shares13 Mar 2026: ₹427.85 · 15,149 shares16 Mar 2026: ₹409.95 · 12,164 shares17 Mar 2026: ₹421.50 · 6,979 shares18 Mar 2026: ₹440.90 · 17,491 shares19 Mar 2026: ₹421.55 · 9,380 shares20 Mar 2026: ₹407.60 · 11,836 shares23 Mar 2026: ₹395.50 · 8,143 shares24 Mar 2026: ₹394.75 · 9,853 shares25 Mar 2026: ₹414.45 · 13,560 shares27 Mar 2026: ₹393.75 · 29,968 shares30 Mar 2026: ₹377.95 · 21,309 shares1 Apr 2026: ₹396.80 · 2,434 shares2 Apr 2026: ₹415.95 · 9,123 shares6 Apr 2026: ₹436.70 · 9,883 shares7 Apr 2026: ₹450.70 · 7,274 shares8 Apr 2026: ₹462.55 · 14,858 shares9 Apr 2026: ₹458.40 · 22,926 shares10 Apr 2026: ₹451.70 · 11,328 shares13 Apr 2026: ₹439.60 · 8,807 shares15 Apr 2026: ₹461.55 · 8,883 shares16 Apr 2026: ₹484.45 · 13,972 shares17 Apr 2026: ₹481.15 · 16,053 shares20 Apr 2026: ₹471.85 · 8,835 shares21 Apr 2026: ₹472.20 · 6,175 shares22 Apr 2026: ₹468.75 · 2,713 shares23 Apr 2026: ₹467.45 · 5,319 shares24 Apr 2026: ₹466.60 · 3,387 shares27 Apr 2026: ₹467.95 · 10,531 shares28 Apr 2026: ₹460.10 · 4,367 shares29 Apr 2026: ₹459.50 · 5,641 shares30 Apr 2026: ₹444.05 · 6,381 shares4 May 2026: ₹455.15 · 5,883 shares5 May 2026: ₹449.60 · 11,647 shares6 May 2026: ₹455.10 · 20,199 shares7 May 2026: ₹457.10 · 5,699 shares8 May 2026: ₹453.50 · 3,670 shares11 May 2026: ₹441.75 · 5,923 shares12 May 2026: ₹449.85 · 9,079 shares13 May 2026: ₹444.55 · 7,818 shares14 May 2026: ₹449.20 · 2,589 shares15 May 2026: ₹445.20 · 2,401 shares18 May 2026: ₹434.25 · 4,243 shares19 May 2026: ₹455.95 · 13,554 shares20 May 2026: ₹478.70 · 44,741 shares21 May 2026: ₹492.05 · 27,973 shares22 May 2026: ₹482.55 · 36,007 shares25 May 2026: ₹506.65 · 13,470 shares26 May 2026: ₹509.20 · 58,464 shares27 May 2026: ₹523.60 · 27,429 shares29 May 2026: ₹545.80 · 68,094 shares1 Jun 2026: ₹552.00 · 34,807 shares2 Jun 2026: ₹549.90 · 54,444 shares3 Jun 2026: ₹536.10 · 33,744 shares4 Jun 2026: ₹546.95 · 14,862 shares5 Jun 2026: ₹547.60 · 23,844 shares8 Jun 2026: ₹545.30 · 38,106 shares9 Jun 2026: ₹547.80 · 6,820 shares10 Jun 2026: ₹542.40 · 7,125 shares11 Jun 2026: ₹519.35 · 11,379 shares12 Jun 2026: ₹545.30 · 21,728 shares15 Jun 2026: ₹549.25 · 41,642 shares16 Jun 2026: ₹538.75 · 16,431 shares17 Jun 2026: ₹565.65 · 34,073 shares18 Jun 2026: ₹582.50 · 39,609 shares19 Jun 2026: ₹597.50 · 51,446 shares22 Jun 2026: ₹591.50 · 36,022 shares23 Jun 2026: ₹589.65 · 20,278 shares24 Jun 2026: ₹619.10 · 35,511 shares25 Jun 2026: ₹621.85 · 96,883 shares29 Jun 2026: ₹604.25 · 19,218 shares30 Jun 2026: ₹598.95 · 14,122 shares1 Jul 2026: ₹607.05 · 15,982 shares2 Jul 2026: ₹617.20 · 27,161 shares3 Jul 2026: ₹614.25 · 12,330 shares6 Jul 2026: ₹613.45 · 8,763 shares7 Jul 2026: ₹601.70 · 7,489 shares8 Jul 2026: ₹571.65 · 14,398 shares9 Jul 2026: ₹581.70 · 19,315 shares10 Jul 2026: ₹589.15 · 18,825 shares13 Jul 2026: ₹593.90 · 17,055 shares14 Jul 2026: ₹577.55 · 23,974 shares15 Jul 2026: ₹568.10 · 24,567 shares16 Jul 2026: ₹565.35 · 7,175 shares17 Jul 2026: ₹560.60 · 5,193 shares20 Jul 2026: ₹564.20 · 14,101 shares21 Jul 2026: ₹558.85 · 8,201 shares22 Jul 2026: ₹555.50 · 13,767 shares23 Jul 2026: ₹545.00 · 8,492 shares24 Jul 2026: ₹546.95 · 7,488 shares27 Jul 2026: ₹552.90 · 5,335 shares28 Jul 2026: ₹538.50 · 3,910 shares29 Jul 2026: ₹539.80 · 3,227 shares30 Jul 2026: ₹544.40 · 5,790 shares31 Jul 2026: ₹536.95 · 15,324 shares3 Aug 2026: ₹551.25 · 29,565 shares4 Aug 2026: ₹540.95 · 18,626 shares5 Aug 2026: ₹550.95 · 11,177 shares6 Aug 2026: ₹540.60 · 6,436 shares7 Aug 2026: ₹569.20 · 21,897 shares10 Aug 2026: ₹570.60 · 6,353 shares11 Aug 2026: ₹603.35 · 1,57,072 shares12 Aug 2026: ₹543.05 · 1,15,519 shares13 Aug 2026: ₹489.65 · 2,60,829 shares14 Aug 2026: ₹487.35 · 61,021 shares17 Aug 2026: ₹484.45 · 24,581 shares18 Aug 2026: ₹483.70 · 13,043 shares19 Aug 2026: ₹488.95 · 19,512 shares20 Aug 2026: ₹490.70 · 72,508 shares21 Aug 2026: ₹498.90 · 48,208 shares24 Aug 2026: ₹492.85 · 48,192 shares25 Aug 2026: ₹489.05 · 28,749 shares26 Aug 2026: ₹488.70 · 11,072 shares27 Aug 2026: ₹485.75 · 9,557 shares28 Aug 2026: ₹491.05 · 22,544 shares31 Aug 2026: ₹487.50 · 15,371 shares1 Sep 2026: ₹490.55 · 21,672 shares2 Sep 2026: ₹488.75 · 17,325 shares3 Sep 2026: ₹498.40 · 23,417 shares4 Sep 2026: ₹493.95 · 9,304 shares7 Sep 2026: ₹500.90 · 8,510 shares8 Sep 2026: ₹497.30 · 7,008 shares9 Sep 2026: ₹484.80 · 9,833 shares10 Sep 2026: ₹486.40 · 8,746 shares11 Sep 2026: ₹489.45 · 13,163 shares15 Sep 2026: ₹467.85 · 16,501 shares16 Sep 2026: ₹447.20 · 33,939 shares17 Sep 2026: ₹442.15 · 23,415 shares18 Sep 2026: ₹442.95 · 11,314 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹544.15 · 1,34,903 shares18 Sep 2025: ₹540.90 · 32,698 shares19 Sep 2025: ₹526.85 · 67,328 shares22 Sep 2025: ₹521.45 · 27,882 shares23 Sep 2025: ₹511.40 · 21,985 shares24 Sep 2025: ₹490.50 · 50,724 shares25 Sep 2025: ₹472.15 · 1,65,277 shares26 Sep 2025: ₹457.20 · 36,488 shares29 Sep 2025: ₹491.95 · 6,25,840 shares30 Sep 2025: ₹483.25 · 34,402 shares1 Oct 2025: ₹479.95 · 31,288 shares3 Oct 2025: ₹477.40 · 20,008 shares6 Oct 2025: ₹462.05 · 39,558 shares7 Oct 2025: ₹473.25 · 43,528 shares8 Oct 2025: ₹468.75 · 65,869 shares9 Oct 2025: ₹496.95 · 3,00,037 shares10 Oct 2025: ₹479.65 · 49,691 shares13 Oct 2025: ₹468.65 · 28,367 shares14 Oct 2025: ₹474.95 · 23,179 shares15 Oct 2025: ₹469.65 · 11,060 shares16 Oct 2025: ₹507.90 · 4,63,422 shares17 Oct 2025: ₹500.55 · 2,39,593 shares20 Oct 2025: ₹483.10 · 30,296 shares21 Oct 2025: ₹483.60 · 10,983 shares23 Oct 2025: ₹499.25 · 2,14,997 shares24 Oct 2025: ₹496.80 · 31,319 shares27 Oct 2025: ₹490.85 · 16,599 shares28 Oct 2025: ₹511.20 · 2,63,847 shares29 Oct 2025: ₹509.05 · 55,062 shares30 Oct 2025: ₹500.70 · 45,342 shares31 Oct 2025: ₹488.10 · 69,916 shares3 Nov 2025: ₹478.50 · 27,217 shares4 Nov 2025: ₹475.90 · 16,271 shares6 Nov 2025: ₹468.80 · 94,304 shares7 Nov 2025: ₹478.40 · 33,793 shares10 Nov 2025: ₹485.10 · 20,422 shares11 Nov 2025: ₹490.90 · 38,741 shares12 Nov 2025: ₹512.95 · 1,17,416 shares13 Nov 2025: ₹513.50 · 1,15,217 shares14 Nov 2025: ₹512.40 · 1,27,797 shares17 Nov 2025: ₹509.50 · 29,069 shares18 Nov 2025: ₹546.95 · 5,95,551 shares19 Nov 2025: ₹541.05 · 1,38,228 shares20 Nov 2025: ₹561.35 · 2,08,061 shares21 Nov 2025: ₹558.55 · 1,21,250 shares24 Nov 2025: ₹539.95 · 1,60,079 shares25 Nov 2025: ₹544.70 · 50,548 shares26 Nov 2025: ₹547.00 · 34,055 shares27 Nov 2025: ₹532.20 · 27,167 shares28 Nov 2025: ₹519.95 · 1,09,164 shares1 Dec 2025: ₹512.65 · 29,766 shares2 Dec 2025: ₹500.20 · 87,604 shares3 Dec 2025: ₹482.85 · 42,894 shares4 Dec 2025: ₹476.55 · 26,958 shares5 Dec 2025: ₹465.85 · 20,910 shares8 Dec 2025: ₹446.55 · 43,954 shares9 Dec 2025: ₹456.45 · 40,654 shares10 Dec 2025: ₹450.30 · 21,128 shares11 Dec 2025: ₹451.15 · 54,943 shares12 Dec 2025: ₹458.95 · 43,192 shares15 Dec 2025: ₹450.60 · 21,434 shares16 Dec 2025: ₹443.45 · 8,221 shares17 Dec 2025: ₹446.85 · 30,437 shares18 Dec 2025: ₹436.10 · 22,685 shares19 Dec 2025: ₹444.05 · 20,339 shares22 Dec 2025: ₹445.70 · 24,654 shares23 Dec 2025: ₹444.55 · 13,152 shares24 Dec 2025: ₹442.45 · 13,050 shares26 Dec 2025: ₹437.20 · 13,439 shares29 Dec 2025: ₹417.90 · 38,411 shares30 Dec 2025: ₹409.05 · 42,727 shares31 Dec 2025: ₹415.40 · 57,822 shares1 Jan 2026: ₹409.90 · 20,794 shares2 Jan 2026: ₹409.25 · 38,357 shares5 Jan 2026: ₹403.65 · 27,541 shares6 Jan 2026: ₹401.05 · 10,250 shares7 Jan 2026: ₹400.65 · 26,198 shares8 Jan 2026: ₹369.15 · 63,535 shares9 Jan 2026: ₹349.80 · 4,84,646 shares12 Jan 2026: ₹407.75 · 13,92,336 shares13 Jan 2026: ₹369.55 · 3,39,445 shares14 Jan 2026: ₹373.30 · 5,76,419 shares16 Jan 2026: ₹382.60 · 66,643 shares19 Jan 2026: ₹378.30 · 47,373 shares20 Jan 2026: ₹371.30 · 70,197 shares21 Jan 2026: ₹355.00 · 42,107 shares22 Jan 2026: ₹362.65 · 38,016 shares23 Jan 2026: ₹358.70 · 29,123 shares27 Jan 2026: ₹393.00 · 2,38,636 shares28 Jan 2026: ₹385.10 · 66,868 shares29 Jan 2026: ₹375.30 · 34,850 shares30 Jan 2026: ₹374.30 · 25,075 shares1 Feb 2026: ₹368.80 · 1,07,022 shares2 Feb 2026: ₹368.00 · 28,418 shares3 Feb 2026: ₹441.60 · 50,993 shares4 Feb 2026: ₹529.90 · 15,50,063 shares5 Feb 2026: ₹516.40 · 3,86,017 shares6 Feb 2026: ₹517.80 · 1,97,244 shares9 Feb 2026: ₹562.45 · 3,16,569 shares10 Feb 2026: ₹553.70 · 1,72,025 shares11 Feb 2026: ₹518.85 · 1,07,162 shares12 Feb 2026: ₹556.45 · 1,59,934 shares13 Feb 2026: ₹611.30 · 4,06,672 shares16 Feb 2026: ₹588.45 · 1,32,904 shares17 Feb 2026: ₹591.00 · 88,105 shares18 Feb 2026: ₹579.25 · 1,03,012 shares19 Feb 2026: ₹558.40 · 35,491 shares20 Feb 2026: ₹551.95 · 26,710 shares23 Feb 2026: ₹514.85 · 1,26,871 shares24 Feb 2026: ₹489.15 · 47,002 shares25 Feb 2026: ₹464.70 · 29,829 shares26 Feb 2026: ₹467.50 · 55,507 shares27 Feb 2026: ₹457.75 · 8,484 shares2 Mar 2026: ₹445.10 · 17,095 shares4 Mar 2026: ₹456.45 · 18,610 shares5 Mar 2026: ₹459.50 · 18,054 shares6 Mar 2026: ₹453.65 · 7,325 shares9 Mar 2026: ₹446.70 · 8,342 shares10 Mar 2026: ₹460.85 · 35,603 shares11 Mar 2026: ₹457.40 · 17,692 shares12 Mar 2026: ₹450.35 · 21,759 shares13 Mar 2026: ₹427.85 · 15,149 shares16 Mar 2026: ₹409.95 · 12,164 shares17 Mar 2026: ₹421.50 · 6,979 shares18 Mar 2026: ₹440.90 · 17,491 shares19 Mar 2026: ₹421.55 · 9,380 shares20 Mar 2026: ₹407.60 · 11,836 shares23 Mar 2026: ₹395.50 · 8,143 shares24 Mar 2026: ₹394.75 · 9,853 shares25 Mar 2026: ₹414.45 · 13,560 shares27 Mar 2026: ₹393.75 · 29,968 shares30 Mar 2026: ₹377.95 · 21,309 shares1 Apr 2026: ₹396.80 · 2,434 shares2 Apr 2026: ₹415.95 · 9,123 shares6 Apr 2026: ₹436.70 · 9,883 shares7 Apr 2026: ₹450.70 · 7,274 shares8 Apr 2026: ₹462.55 · 14,858 shares9 Apr 2026: ₹458.40 · 22,926 shares10 Apr 2026: ₹451.70 · 11,328 shares13 Apr 2026: ₹439.60 · 8,807 shares15 Apr 2026: ₹461.55 · 8,883 shares16 Apr 2026: ₹484.45 · 13,972 shares17 Apr 2026: ₹481.15 · 16,053 shares20 Apr 2026: ₹471.85 · 8,835 shares21 Apr 2026: ₹472.20 · 6,175 shares22 Apr 2026: ₹468.75 · 2,713 shares23 Apr 2026: ₹467.45 · 5,319 shares24 Apr 2026: ₹466.60 · 3,387 shares27 Apr 2026: ₹467.95 · 10,531 shares28 Apr 2026: ₹460.10 · 4,367 shares29 Apr 2026: ₹459.50 · 5,641 shares30 Apr 2026: ₹444.05 · 6,381 shares4 May 2026: ₹455.15 · 5,883 shares5 May 2026: ₹449.60 · 11,647 shares6 May 2026: ₹455.10 · 20,199 shares7 May 2026: ₹457.10 · 5,699 shares8 May 2026: ₹453.50 · 3,670 shares11 May 2026: ₹441.75 · 5,923 shares12 May 2026: ₹449.85 · 9,079 shares13 May 2026: ₹444.55 · 7,818 shares14 May 2026: ₹449.20 · 2,589 shares15 May 2026: ₹445.20 · 2,401 shares18 May 2026: ₹434.25 · 4,243 shares19 May 2026: ₹455.95 · 13,554 shares20 May 2026: ₹478.70 · 44,741 shares21 May 2026: ₹492.05 · 27,973 shares22 May 2026: ₹482.55 · 36,007 shares25 May 2026: ₹506.65 · 13,470 shares26 May 2026: ₹509.20 · 58,464 shares27 May 2026: ₹523.60 · 27,429 shares29 May 2026: ₹545.80 · 68,094 shares1 Jun 2026: ₹552.00 · 34,807 shares2 Jun 2026: ₹549.90 · 54,444 shares3 Jun 2026: ₹536.10 · 33,744 shares4 Jun 2026: ₹546.95 · 14,862 shares5 Jun 2026: ₹547.60 · 23,844 shares8 Jun 2026: ₹545.30 · 38,106 shares9 Jun 2026: ₹547.80 · 6,820 shares10 Jun 2026: ₹542.40 · 7,125 shares11 Jun 2026: ₹519.35 · 11,379 shares12 Jun 2026: ₹545.30 · 21,728 shares15 Jun 2026: ₹549.25 · 41,642 shares16 Jun 2026: ₹538.75 · 16,431 shares17 Jun 2026: ₹565.65 · 34,073 shares18 Jun 2026: ₹582.50 · 39,609 shares19 Jun 2026: ₹597.50 · 51,446 shares22 Jun 2026: ₹591.50 · 36,022 shares23 Jun 2026: ₹589.65 · 20,278 shares24 Jun 2026: ₹619.10 · 35,511 shares25 Jun 2026: ₹621.85 · 96,883 shares29 Jun 2026: ₹604.25 · 19,218 shares30 Jun 2026: ₹598.95 · 14,122 shares1 Jul 2026: ₹607.05 · 15,982 shares2 Jul 2026: ₹617.20 · 27,161 shares3 Jul 2026: ₹614.25 · 12,330 shares6 Jul 2026: ₹613.45 · 8,763 shares7 Jul 2026: ₹601.70 · 7,489 shares8 Jul 2026: ₹571.65 · 14,398 shares9 Jul 2026: ₹581.70 · 19,315 shares10 Jul 2026: ₹589.15 · 18,825 shares13 Jul 2026: ₹593.90 · 17,055 shares14 Jul 2026: ₹577.55 · 23,974 shares15 Jul 2026: ₹568.10 · 24,567 shares16 Jul 2026: ₹565.35 · 7,175 shares17 Jul 2026: ₹560.60 · 5,193 shares20 Jul 2026: ₹564.20 · 14,101 shares21 Jul 2026: ₹558.85 · 8,201 shares22 Jul 2026: ₹555.50 · 13,767 shares23 Jul 2026: ₹545.00 · 8,492 shares24 Jul 2026: ₹546.95 · 7,488 shares27 Jul 2026: ₹552.90 · 5,335 shares28 Jul 2026: ₹538.50 · 3,910 shares29 Jul 2026: ₹539.80 · 3,227 shares30 Jul 2026: ₹544.40 · 5,790 shares31 Jul 2026: ₹536.95 · 15,324 shares3 Aug 2026: ₹551.25 · 29,565 shares4 Aug 2026: ₹540.95 · 18,626 shares5 Aug 2026: ₹550.95 · 11,177 shares6 Aug 2026: ₹540.60 · 6,436 shares7 Aug 2026: ₹569.20 · 21,897 shares10 Aug 2026: ₹570.60 · 6,353 shares11 Aug 2026: ₹603.35 · 1,57,072 shares12 Aug 2026: ₹543.05 · 1,15,519 shares13 Aug 2026: ₹489.65 · 2,60,829 shares14 Aug 2026: ₹487.35 · 61,021 shares17 Aug 2026: ₹484.45 · 24,581 shares18 Aug 2026: ₹483.70 · 13,043 shares19 Aug 2026: ₹488.95 · 19,512 shares20 Aug 2026: ₹490.70 · 72,508 shares21 Aug 2026: ₹498.90 · 48,208 shares24 Aug 2026: ₹492.85 · 48,192 shares25 Aug 2026: ₹489.05 · 28,749 shares26 Aug 2026: ₹488.70 · 11,072 shares27 Aug 2026: ₹485.75 · 9,557 shares28 Aug 2026: ₹491.05 · 22,544 shares31 Aug 2026: ₹487.50 · 15,371 shares1 Sep 2026: ₹490.55 · 21,672 shares2 Sep 2026: ₹488.75 · 17,325 shares3 Sep 2026: ₹498.40 · 23,417 shares4 Sep 2026: ₹493.95 · 9,304 shares7 Sep 2026: ₹500.90 · 8,510 shares8 Sep 2026: ₹497.30 · 7,008 shares9 Sep 2026: ₹484.80 · 9,833 shares10 Sep 2026: ₹486.40 · 8,746 shares11 Sep 2026: ₹489.45 · 13,163 shares15 Sep 2026: ₹467.85 · 16,501 shares16 Sep 2026: ₹447.20 · 33,939 shares17 Sep 2026: ₹442.15 · 23,415 shares18 Sep 2026: ₹442.95 · 11,314 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.