ANVESHAN
Theme
Create account
Stocks · IRCON · Construction

IRCON INTERNATIONAL LTD

Last close
₹109.85
18 Sep 2026 · −41.3% over the year
Held by
33funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 14.2% · -1.38% over 3 months
Days to exit
8
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 34 rows: 33 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 5.4 yrs
0.18% Apr 2020 ₹42.73 +157% -0.04% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 5.3 yrs
0.02% Apr 2020 ₹42.73 +157% 0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.4 yrs
0.02% Apr 2020 ₹42.73 +157% -0.00% held
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.9 yrs
0.18% Oct 2020 ₹37.95 +189% -0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.8 yrs
0.18% Nov 2021 ₹44.95 +144% -0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.18% Sep 2023 ₹144.85 −24% -0.04% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹144.85 −24% 0.00% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.18% Dec 2023 ₹171.40 −36% -0.04% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0 Feb 2024 ₹229.15 −52% — exited May 2026
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.18% Mar 2024 ₹219.65 −50% -0.04% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹269.65 −59% 0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹288.75 −62% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.04% Aug 2024 ₹261.10 −58% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹261.10 −58% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹227.95 −52% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹227.95 −52% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹217.64 −50% -0.00% trimmed
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
1.25% Dec 2024 ₹215.01 −49% -0.07% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹215.01 −49% -0.00% added
Groww Nifty India Railways PSU Index Fund
Equity Funds · held 1.6 yrs
4.42% Feb 2025 ₹141.66 −22% -0.33% added
Groww Nifty India Railways PSU ETF
Other ETFs · held 1.6 yrs
4.40% Feb 2025 ₹141.66 −22% -0.38% added
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
1.25% May 2025 ₹190.91 −42% -0.07% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹202.94 −46% 0.00% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.18% Aug 2025 ₹160.32 −31% -0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.18% Nov 2025 ₹160.92 −32% -0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.18% Dec 2025 ₹177.65 −38% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.18% Dec 2025 ₹177.65 −38% -0.04% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.15% Dec 2025 ₹177.65 −38% -0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹164.00 −33% 0.00% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.12% Feb 2026 ₹143.61 −24% -0.02% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.18% May 2026 ₹136.90 −20% -0.04% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.18% Jun 2026 ₹131.07 −16% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹119.37 −8% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹119.37 −8% — held
1–34 of 34 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

33 funds hold it, at an average weight of 0.4% each (14.2% summed across holders). At a fifth of average daily volume (13,98,319 shares), the aggregate fund position would take about 8 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty India Railways PSU ETF
Other ETFs
-0.38% 4.40% Feb 2025 −22%
Groww Nifty India Railways PSU Index Fund
Equity Funds
-0.33% 4.42% Feb 2025 −22%
Motilal Oswal BSE India Infrastructure ETF
Other ETFs
-0.07% 1.25% May 2025 −42%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.04% 0.18% Nov 2025 −32%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.18% Nov 2021 +144%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.04% 0.18% Aug 2025 −31%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.18% Apr 2020 +157%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.18% Oct 2020 +189%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.18% Sep 2023 −24%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.18% Dec 2023 −36%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.18% Mar 2024 −50%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.18% Dec 2025 −38%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.18% Dec 2025 −38%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.18% May 2026 −20%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
-0.02% 0.15% Dec 2025 −38%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.02% 0.12% Feb 2026 −24%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.01% 0.18% Sep 2024 −52%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.02% Dec 2024 −49%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.02% Apr 2020 +157%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Jun 2024 −59%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.02% Sep 2023 −24%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.02% Jul 2024 −62%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.02% Jan 2026 −33%
1–23 of 23 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹187.02 · 1,00,71,611 shares18 Sep 2025: ₹185.90 · 34,92,040 shares19 Sep 2025: ₹185.19 · 24,24,287 shares22 Sep 2025: ₹182.05 · 28,76,230 shares23 Sep 2025: ₹179.29 · 17,62,031 shares24 Sep 2025: ₹174.92 · 19,21,321 shares25 Sep 2025: ₹173.03 · 16,53,992 shares26 Sep 2025: ₹169.85 · 28,80,383 shares29 Sep 2025: ₹169.11 · 22,22,765 shares30 Sep 2025: ₹170.98 · 15,61,113 shares1 Oct 2025: ₹173.62 · 19,40,539 shares3 Oct 2025: ₹174.59 · 17,57,215 shares6 Oct 2025: ₹172.52 · 12,67,145 shares7 Oct 2025: ₹182.60 · 1,04,65,367 shares8 Oct 2025: ₹179.09 · 43,34,006 shares9 Oct 2025: ₹177.82 · 23,78,042 shares10 Oct 2025: ₹176.64 · 17,67,996 shares13 Oct 2025: ₹173.91 · 13,46,982 shares14 Oct 2025: ₹171.88 · 15,75,064 shares15 Oct 2025: ₹173.59 · 18,13,257 shares16 Oct 2025: ₹173.13 · 11,93,856 shares17 Oct 2025: ₹169.03 · 29,41,851 shares20 Oct 2025: ₹170.23 · 28,42,486 shares21 Oct 2025: ₹170.76 · 4,42,951 shares23 Oct 2025: ₹169.44 · 14,27,990 shares24 Oct 2025: ₹169.82 · 11,58,996 shares27 Oct 2025: ₹170.24 · 20,42,884 shares28 Oct 2025: ₹168.70 · 20,11,589 shares29 Oct 2025: ₹172.22 · 23,14,321 shares30 Oct 2025: ₹171.97 · 20,86,606 shares31 Oct 2025: ₹169.62 · 12,97,534 shares3 Nov 2025: ₹169.38 · 12,53,481 shares4 Nov 2025: ₹168.16 · 13,87,725 shares6 Nov 2025: ₹163.54 · 20,04,456 shares7 Nov 2025: ₹163.60 · 15,78,924 shares10 Nov 2025: ₹162.94 · 8,22,240 shares11 Nov 2025: ₹164.37 · 11,94,097 shares12 Nov 2025: ₹166.45 · 15,30,553 shares13 Nov 2025: ₹161.13 · 37,83,077 shares14 Nov 2025: ₹163.27 · 41,80,743 shares17 Nov 2025: ₹168.49 · 1,25,88,402 shares18 Nov 2025: ₹167.90 · 23,38,445 shares19 Nov 2025: ₹166.28 · 14,52,276 shares20 Nov 2025: ₹165.21 · 15,97,768 shares21 Nov 2025: ₹162.30 · 12,12,588 shares24 Nov 2025: ₹160.25 · 13,38,380 shares25 Nov 2025: ₹160.83 · 13,18,122 shares26 Nov 2025: ₹161.81 · 11,54,896 shares27 Nov 2025: ₹162.48 · 20,59,897 shares28 Nov 2025: ₹160.92 · 10,82,249 shares1 Dec 2025: ₹159.47 · 11,20,832 shares2 Dec 2025: ₹157.87 · 10,37,627 shares3 Dec 2025: ₹155.16 · 11,87,269 shares4 Dec 2025: ₹154.15 · 8,93,496 shares5 Dec 2025: ₹151.58 · 11,41,218 shares8 Dec 2025: ₹146.85 · 20,20,970 shares9 Dec 2025: ₹151.65 · 30,64,235 shares10 Dec 2025: ₹149.66 · 17,41,089 shares11 Dec 2025: ₹157.76 · 1,18,14,488 shares12 Dec 2025: ₹157.16 · 19,47,136 shares15 Dec 2025: ₹156.92 · 13,58,924 shares16 Dec 2025: ₹153.28 · 11,65,614 shares17 Dec 2025: ₹151.47 · 8,42,308 shares18 Dec 2025: ₹150.01 · 13,48,462 shares19 Dec 2025: ₹152.95 · 14,58,573 shares22 Dec 2025: ₹156.81 · 64,32,363 shares23 Dec 2025: ₹169.30 · 5,75,99,646 shares24 Dec 2025: ₹170.70 · 1,15,52,693 shares26 Dec 2025: ₹178.71 · 5,03,23,184 shares29 Dec 2025: ₹172.77 · 81,43,713 shares30 Dec 2025: ₹171.49 · 53,93,562 shares31 Dec 2025: ₹177.65 · 1,29,61,469 shares1 Jan 2026: ₹177.98 · 37,12,327 shares2 Jan 2026: ₹179.22 · 63,34,893 shares5 Jan 2026: ₹177.02 · 29,13,926 shares6 Jan 2026: ₹177.26 · 44,88,652 shares7 Jan 2026: ₹177.42 · 27,86,316 shares8 Jan 2026: ₹169.78 · 40,29,278 shares9 Jan 2026: ₹163.75 · 53,48,161 shares12 Jan 2026: ₹163.77 · 40,64,090 shares13 Jan 2026: ₹162.25 · 28,20,224 shares14 Jan 2026: ₹164.97 · 61,56,105 shares16 Jan 2026: ₹162.49 · 25,69,432 shares19 Jan 2026: ₹160.77 · 25,24,391 shares20 Jan 2026: ₹155.47 · 34,95,544 shares21 Jan 2026: ₹152.82 · 40,14,642 shares22 Jan 2026: ₹157.84 · 27,59,508 shares23 Jan 2026: ₹152.88 · 28,01,912 shares27 Jan 2026: ₹154.91 · 31,64,711 shares28 Jan 2026: ₹163.74 · 52,34,701 shares29 Jan 2026: ₹162.01 · 34,92,098 shares30 Jan 2026: ₹164.00 · 44,58,462 shares1 Feb 2026: ₹153.74 · 86,88,645 shares2 Feb 2026: ₹154.69 · 43,26,765 shares3 Feb 2026: ₹154.70 · 28,60,732 shares4 Feb 2026: ₹157.42 · 27,47,586 shares5 Feb 2026: ₹154.21 · 12,54,127 shares6 Feb 2026: ₹153.18 · 16,43,837 shares9 Feb 2026: ₹156.47 · 20,71,686 shares10 Feb 2026: ₹159.67 · 56,24,504 shares11 Feb 2026: ₹156.43 · 23,88,907 shares12 Feb 2026: ₹154.47 · 25,80,076 shares13 Feb 2026: ₹152.89 · 14,29,611 shares16 Feb 2026: ₹153.10 · 14,72,870 shares17 Feb 2026: ₹152.15 · 13,56,365 shares18 Feb 2026: ₹151.95 · 13,08,355 shares19 Feb 2026: ₹149.38 · 14,42,457 shares20 Feb 2026: ₹149.84 · 14,50,655 shares23 Feb 2026: ₹149.59 · 15,20,161 shares24 Feb 2026: ₹148.03 · 9,93,091 shares25 Feb 2026: ₹146.77 · 10,65,971 shares26 Feb 2026: ₹145.12 · 13,91,811 shares27 Feb 2026: ₹143.61 · 15,54,338 shares2 Mar 2026: ₹136.21 · 38,62,229 shares4 Mar 2026: ₹130.60 · 29,48,402 shares5 Mar 2026: ₹133.66 · 24,04,260 shares6 Mar 2026: ₹146.95 · 6,71,15,792 shares9 Mar 2026: ₹138.89 · 67,35,365 shares10 Mar 2026: ₹140.17 · 40,31,141 shares11 Mar 2026: ₹137.16 · 28,38,072 shares12 Mar 2026: ₹136.55 · 32,02,461 shares13 Mar 2026: ₹130.22 · 32,52,843 shares16 Mar 2026: ₹125.83 · 49,30,944 shares17 Mar 2026: ₹126.52 · 30,15,815 shares18 Mar 2026: ₹129.75 · 43,77,048 shares19 Mar 2026: ₹124.18 · 26,36,010 shares20 Mar 2026: ₹123.68 · 26,83,581 shares23 Mar 2026: ₹115.24 · 47,20,612 shares24 Mar 2026: ₹118.62 · 48,98,445 shares25 Mar 2026: ₹123.82 · 99,55,711 shares27 Mar 2026: ₹121.24 · 56,54,238 shares30 Mar 2026: ₹115.33 · 54,25,226 shares1 Apr 2026: ₹125.40 · 58,82,746 shares2 Apr 2026: ₹124.96 · 36,82,708 shares6 Apr 2026: ₹125.94 · 39,81,805 shares7 Apr 2026: ₹125.73 · 44,32,309 shares8 Apr 2026: ₹134.30 · 59,21,721 shares9 Apr 2026: ₹133.43 · 38,75,557 shares10 Apr 2026: ₹136.51 · 44,62,418 shares13 Apr 2026: ₹135.17 · 37,52,525 shares15 Apr 2026: ₹141.37 · 66,32,163 shares16 Apr 2026: ₹142.37 · 55,44,074 shares17 Apr 2026: ₹154.69 · 4,13,93,812 shares20 Apr 2026: ₹151.49 · 52,24,478 shares21 Apr 2026: ₹153.13 · 30,34,498 shares22 Apr 2026: ₹155.60 · 46,58,003 shares23 Apr 2026: ₹153.80 · 65,83,832 shares24 Apr 2026: ₹150.22 · 30,90,523 shares27 Apr 2026: ₹153.99 · 29,26,483 shares28 Apr 2026: ₹153.93 · 20,11,636 shares29 Apr 2026: ₹153.32 · 24,89,593 shares30 Apr 2026: ₹152.20 · 24,32,106 shares4 May 2026: ₹153.92 · 23,60,177 shares5 May 2026: ₹158.86 · 1,51,87,658 shares6 May 2026: ₹159.17 · 41,73,116 shares7 May 2026: ₹161.35 · 69,15,719 shares8 May 2026: ₹158.34 · 32,76,408 shares11 May 2026: ₹152.31 · 28,12,619 shares12 May 2026: ₹143.96 · 33,29,344 shares13 May 2026: ₹145.65 · 28,07,630 shares14 May 2026: ₹145.64 · 28,07,021 shares15 May 2026: ₹142.64 · 16,58,820 shares18 May 2026: ₹140.63 · 21,61,082 shares19 May 2026: ₹140.90 · 15,97,022 shares20 May 2026: ₹141.08 · 14,32,896 shares21 May 2026: ₹142.15 · 19,45,575 shares22 May 2026: ₹140.90 · 21,21,587 shares25 May 2026: ₹142.58 · 22,26,524 shares26 May 2026: ₹140.23 · 23,86,677 shares27 May 2026: ₹139.66 · 22,61,256 shares29 May 2026: ₹136.90 · 26,89,199 shares1 Jun 2026: ₹134.31 · 18,49,525 shares2 Jun 2026: ₹135.97 · 17,76,382 shares3 Jun 2026: ₹135.32 · 15,65,553 shares4 Jun 2026: ₹135.89 · 25,71,730 shares5 Jun 2026: ₹136.56 · 16,83,743 shares8 Jun 2026: ₹133.55 · 13,38,760 shares9 Jun 2026: ₹136.29 · 15,25,617 shares10 Jun 2026: ₹133.01 · 12,62,926 shares11 Jun 2026: ₹130.26 · 11,81,132 shares12 Jun 2026: ₹135.35 · 16,81,761 shares15 Jun 2026: ₹137.74 · 24,33,894 shares16 Jun 2026: ₹138.92 · 17,20,548 shares17 Jun 2026: ₹140.72 · 32,70,101 shares18 Jun 2026: ₹139.18 · 22,41,983 shares19 Jun 2026: ₹137.19 · 19,04,430 shares22 Jun 2026: ₹139.13 · 19,41,742 shares23 Jun 2026: ₹136.45 · 27,29,050 shares24 Jun 2026: ₹135.66 · 15,20,085 shares25 Jun 2026: ₹134.16 · 16,11,854 shares29 Jun 2026: ₹131.22 · 16,21,379 shares30 Jun 2026: ₹131.07 · 12,83,171 shares1 Jul 2026: ₹135.64 · 64,51,020 shares2 Jul 2026: ₹134.55 · 10,43,838 shares3 Jul 2026: ₹134.14 · 10,85,764 shares6 Jul 2026: ₹134.26 · 11,91,659 shares7 Jul 2026: ₹133.13 · 9,55,149 shares8 Jul 2026: ₹129.00 · 15,31,991 shares9 Jul 2026: ₹129.34 · 9,96,125 shares10 Jul 2026: ₹131.36 · 12,98,884 shares13 Jul 2026: ₹131.81 · 12,34,368 shares14 Jul 2026: ₹129.52 · 12,37,453 shares15 Jul 2026: ₹130.42 · 16,34,012 shares16 Jul 2026: ₹130.42 · 8,78,920 shares17 Jul 2026: ₹129.33 · 8,04,289 shares20 Jul 2026: ₹129.64 · 9,81,056 shares21 Jul 2026: ₹129.06 · 5,93,550 shares22 Jul 2026: ₹127.17 · 7,74,300 shares23 Jul 2026: ₹125.44 · 10,83,265 shares24 Jul 2026: ₹126.07 · 8,33,685 shares27 Jul 2026: ₹126.48 · 6,60,499 shares28 Jul 2026: ₹124.52 · 6,90,727 shares29 Jul 2026: ₹126.67 · 15,45,863 shares30 Jul 2026: ₹125.63 · 6,51,710 shares31 Jul 2026: ₹125.99 · 6,42,958 shares3 Aug 2026: ₹131.88 · 34,83,133 shares4 Aug 2026: ₹131.93 · 19,55,675 shares5 Aug 2026: ₹131.36 · 11,78,901 shares6 Aug 2026: ₹132.11 · 14,44,747 shares7 Aug 2026: ₹131.25 · 9,42,876 shares10 Aug 2026: ₹130.01 · 9,36,244 shares11 Aug 2026: ₹128.14 · 10,47,600 shares12 Aug 2026: ₹126.18 · 13,96,832 shares13 Aug 2026: ₹125.90 · 26,17,090 shares14 Aug 2026: ₹124.79 · 7,61,739 shares17 Aug 2026: ₹124.57 · 8,10,616 shares18 Aug 2026: ₹123.62 · 9,46,997 shares19 Aug 2026: ₹122.62 · 11,17,122 shares20 Aug 2026: ₹126.54 · 29,80,868 shares21 Aug 2026: ₹124.72 · 9,11,984 shares24 Aug 2026: ₹123.10 · 9,30,997 shares25 Aug 2026: ₹123.35 · 13,90,771 shares26 Aug 2026: ₹124.05 · 9,43,301 shares27 Aug 2026: ₹123.04 · 17,88,487 shares28 Aug 2026: ₹122.40 · 8,34,876 shares31 Aug 2026: ₹119.37 · 14,91,825 shares1 Sep 2026: ₹119.08 · 12,73,640 shares2 Sep 2026: ₹118.25 · 10,47,669 shares3 Sep 2026: ₹118.69 · 10,24,866 shares4 Sep 2026: ₹119.25 · 16,86,344 shares7 Sep 2026: ₹117.71 · 12,99,800 shares8 Sep 2026: ₹116.89 · 8,03,464 shares9 Sep 2026: ₹115.08 · 13,72,933 shares10 Sep 2026: ₹115.21 · 18,91,140 shares11 Sep 2026: ₹113.26 · 15,56,241 shares15 Sep 2026: ₹109.42 · 18,68,607 shares16 Sep 2026: ₹108.51 · 14,05,153 shares17 Sep 2026: ₹107.86 · 27,96,585 shares18 Sep 2026: ₹109.85 · 26,42,536 shares
12515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹187.02 · 1,00,71,611 shares18 Sep 2025: ₹185.90 · 34,92,040 shares19 Sep 2025: ₹185.19 · 24,24,287 shares22 Sep 2025: ₹182.05 · 28,76,230 shares23 Sep 2025: ₹179.29 · 17,62,031 shares24 Sep 2025: ₹174.92 · 19,21,321 shares25 Sep 2025: ₹173.03 · 16,53,992 shares26 Sep 2025: ₹169.85 · 28,80,383 shares29 Sep 2025: ₹169.11 · 22,22,765 shares30 Sep 2025: ₹170.98 · 15,61,113 shares1 Oct 2025: ₹173.62 · 19,40,539 shares3 Oct 2025: ₹174.59 · 17,57,215 shares6 Oct 2025: ₹172.52 · 12,67,145 shares7 Oct 2025: ₹182.60 · 1,04,65,367 shares8 Oct 2025: ₹179.09 · 43,34,006 shares9 Oct 2025: ₹177.82 · 23,78,042 shares10 Oct 2025: ₹176.64 · 17,67,996 shares13 Oct 2025: ₹173.91 · 13,46,982 shares14 Oct 2025: ₹171.88 · 15,75,064 shares15 Oct 2025: ₹173.59 · 18,13,257 shares16 Oct 2025: ₹173.13 · 11,93,856 shares17 Oct 2025: ₹169.03 · 29,41,851 shares20 Oct 2025: ₹170.23 · 28,42,486 shares21 Oct 2025: ₹170.76 · 4,42,951 shares23 Oct 2025: ₹169.44 · 14,27,990 shares24 Oct 2025: ₹169.82 · 11,58,996 shares27 Oct 2025: ₹170.24 · 20,42,884 shares28 Oct 2025: ₹168.70 · 20,11,589 shares29 Oct 2025: ₹172.22 · 23,14,321 shares30 Oct 2025: ₹171.97 · 20,86,606 shares31 Oct 2025: ₹169.62 · 12,97,534 shares3 Nov 2025: ₹169.38 · 12,53,481 shares4 Nov 2025: ₹168.16 · 13,87,725 shares6 Nov 2025: ₹163.54 · 20,04,456 shares7 Nov 2025: ₹163.60 · 15,78,924 shares10 Nov 2025: ₹162.94 · 8,22,240 shares11 Nov 2025: ₹164.37 · 11,94,097 shares12 Nov 2025: ₹166.45 · 15,30,553 shares13 Nov 2025: ₹161.13 · 37,83,077 shares14 Nov 2025: ₹163.27 · 41,80,743 shares17 Nov 2025: ₹168.49 · 1,25,88,402 shares18 Nov 2025: ₹167.90 · 23,38,445 shares19 Nov 2025: ₹166.28 · 14,52,276 shares20 Nov 2025: ₹165.21 · 15,97,768 shares21 Nov 2025: ₹162.30 · 12,12,588 shares24 Nov 2025: ₹160.25 · 13,38,380 shares25 Nov 2025: ₹160.83 · 13,18,122 shares26 Nov 2025: ₹161.81 · 11,54,896 shares27 Nov 2025: ₹162.48 · 20,59,897 shares28 Nov 2025: ₹160.92 · 10,82,249 shares1 Dec 2025: ₹159.47 · 11,20,832 shares2 Dec 2025: ₹157.87 · 10,37,627 shares3 Dec 2025: ₹155.16 · 11,87,269 shares4 Dec 2025: ₹154.15 · 8,93,496 shares5 Dec 2025: ₹151.58 · 11,41,218 shares8 Dec 2025: ₹146.85 · 20,20,970 shares9 Dec 2025: ₹151.65 · 30,64,235 shares10 Dec 2025: ₹149.66 · 17,41,089 shares11 Dec 2025: ₹157.76 · 1,18,14,488 shares12 Dec 2025: ₹157.16 · 19,47,136 shares15 Dec 2025: ₹156.92 · 13,58,924 shares16 Dec 2025: ₹153.28 · 11,65,614 shares17 Dec 2025: ₹151.47 · 8,42,308 shares18 Dec 2025: ₹150.01 · 13,48,462 shares19 Dec 2025: ₹152.95 · 14,58,573 shares22 Dec 2025: ₹156.81 · 64,32,363 shares23 Dec 2025: ₹169.30 · 5,75,99,646 shares24 Dec 2025: ₹170.70 · 1,15,52,693 shares26 Dec 2025: ₹178.71 · 5,03,23,184 shares29 Dec 2025: ₹172.77 · 81,43,713 shares30 Dec 2025: ₹171.49 · 53,93,562 shares31 Dec 2025: ₹177.65 · 1,29,61,469 shares1 Jan 2026: ₹177.98 · 37,12,327 shares2 Jan 2026: ₹179.22 · 63,34,893 shares5 Jan 2026: ₹177.02 · 29,13,926 shares6 Jan 2026: ₹177.26 · 44,88,652 shares7 Jan 2026: ₹177.42 · 27,86,316 shares8 Jan 2026: ₹169.78 · 40,29,278 shares9 Jan 2026: ₹163.75 · 53,48,161 shares12 Jan 2026: ₹163.77 · 40,64,090 shares13 Jan 2026: ₹162.25 · 28,20,224 shares14 Jan 2026: ₹164.97 · 61,56,105 shares16 Jan 2026: ₹162.49 · 25,69,432 shares19 Jan 2026: ₹160.77 · 25,24,391 shares20 Jan 2026: ₹155.47 · 34,95,544 shares21 Jan 2026: ₹152.82 · 40,14,642 shares22 Jan 2026: ₹157.84 · 27,59,508 shares23 Jan 2026: ₹152.88 · 28,01,912 shares27 Jan 2026: ₹154.91 · 31,64,711 shares28 Jan 2026: ₹163.74 · 52,34,701 shares29 Jan 2026: ₹162.01 · 34,92,098 shares30 Jan 2026: ₹164.00 · 44,58,462 shares1 Feb 2026: ₹153.74 · 86,88,645 shares2 Feb 2026: ₹154.69 · 43,26,765 shares3 Feb 2026: ₹154.70 · 28,60,732 shares4 Feb 2026: ₹157.42 · 27,47,586 shares5 Feb 2026: ₹154.21 · 12,54,127 shares6 Feb 2026: ₹153.18 · 16,43,837 shares9 Feb 2026: ₹156.47 · 20,71,686 shares10 Feb 2026: ₹159.67 · 56,24,504 shares11 Feb 2026: ₹156.43 · 23,88,907 shares12 Feb 2026: ₹154.47 · 25,80,076 shares13 Feb 2026: ₹152.89 · 14,29,611 shares16 Feb 2026: ₹153.10 · 14,72,870 shares17 Feb 2026: ₹152.15 · 13,56,365 shares18 Feb 2026: ₹151.95 · 13,08,355 shares19 Feb 2026: ₹149.38 · 14,42,457 shares20 Feb 2026: ₹149.84 · 14,50,655 shares23 Feb 2026: ₹149.59 · 15,20,161 shares24 Feb 2026: ₹148.03 · 9,93,091 shares25 Feb 2026: ₹146.77 · 10,65,971 shares26 Feb 2026: ₹145.12 · 13,91,811 shares27 Feb 2026: ₹143.61 · 15,54,338 shares2 Mar 2026: ₹136.21 · 38,62,229 shares4 Mar 2026: ₹130.60 · 29,48,402 shares5 Mar 2026: ₹133.66 · 24,04,260 shares6 Mar 2026: ₹146.95 · 6,71,15,792 shares9 Mar 2026: ₹138.89 · 67,35,365 shares10 Mar 2026: ₹140.17 · 40,31,141 shares11 Mar 2026: ₹137.16 · 28,38,072 shares12 Mar 2026: ₹136.55 · 32,02,461 shares13 Mar 2026: ₹130.22 · 32,52,843 shares16 Mar 2026: ₹125.83 · 49,30,944 shares17 Mar 2026: ₹126.52 · 30,15,815 shares18 Mar 2026: ₹129.75 · 43,77,048 shares19 Mar 2026: ₹124.18 · 26,36,010 shares20 Mar 2026: ₹123.68 · 26,83,581 shares23 Mar 2026: ₹115.24 · 47,20,612 shares24 Mar 2026: ₹118.62 · 48,98,445 shares25 Mar 2026: ₹123.82 · 99,55,711 shares27 Mar 2026: ₹121.24 · 56,54,238 shares30 Mar 2026: ₹115.33 · 54,25,226 shares1 Apr 2026: ₹125.40 · 58,82,746 shares2 Apr 2026: ₹124.96 · 36,82,708 shares6 Apr 2026: ₹125.94 · 39,81,805 shares7 Apr 2026: ₹125.73 · 44,32,309 shares8 Apr 2026: ₹134.30 · 59,21,721 shares9 Apr 2026: ₹133.43 · 38,75,557 shares10 Apr 2026: ₹136.51 · 44,62,418 shares13 Apr 2026: ₹135.17 · 37,52,525 shares15 Apr 2026: ₹141.37 · 66,32,163 shares16 Apr 2026: ₹142.37 · 55,44,074 shares17 Apr 2026: ₹154.69 · 4,13,93,812 shares20 Apr 2026: ₹151.49 · 52,24,478 shares21 Apr 2026: ₹153.13 · 30,34,498 shares22 Apr 2026: ₹155.60 · 46,58,003 shares23 Apr 2026: ₹153.80 · 65,83,832 shares24 Apr 2026: ₹150.22 · 30,90,523 shares27 Apr 2026: ₹153.99 · 29,26,483 shares28 Apr 2026: ₹153.93 · 20,11,636 shares29 Apr 2026: ₹153.32 · 24,89,593 shares30 Apr 2026: ₹152.20 · 24,32,106 shares4 May 2026: ₹153.92 · 23,60,177 shares5 May 2026: ₹158.86 · 1,51,87,658 shares6 May 2026: ₹159.17 · 41,73,116 shares7 May 2026: ₹161.35 · 69,15,719 shares8 May 2026: ₹158.34 · 32,76,408 shares11 May 2026: ₹152.31 · 28,12,619 shares12 May 2026: ₹143.96 · 33,29,344 shares13 May 2026: ₹145.65 · 28,07,630 shares14 May 2026: ₹145.64 · 28,07,021 shares15 May 2026: ₹142.64 · 16,58,820 shares18 May 2026: ₹140.63 · 21,61,082 shares19 May 2026: ₹140.90 · 15,97,022 shares20 May 2026: ₹141.08 · 14,32,896 shares21 May 2026: ₹142.15 · 19,45,575 shares22 May 2026: ₹140.90 · 21,21,587 shares25 May 2026: ₹142.58 · 22,26,524 shares26 May 2026: ₹140.23 · 23,86,677 shares27 May 2026: ₹139.66 · 22,61,256 shares29 May 2026: ₹136.90 · 26,89,199 shares1 Jun 2026: ₹134.31 · 18,49,525 shares2 Jun 2026: ₹135.97 · 17,76,382 shares3 Jun 2026: ₹135.32 · 15,65,553 shares4 Jun 2026: ₹135.89 · 25,71,730 shares5 Jun 2026: ₹136.56 · 16,83,743 shares8 Jun 2026: ₹133.55 · 13,38,760 shares9 Jun 2026: ₹136.29 · 15,25,617 shares10 Jun 2026: ₹133.01 · 12,62,926 shares11 Jun 2026: ₹130.26 · 11,81,132 shares12 Jun 2026: ₹135.35 · 16,81,761 shares15 Jun 2026: ₹137.74 · 24,33,894 shares16 Jun 2026: ₹138.92 · 17,20,548 shares17 Jun 2026: ₹140.72 · 32,70,101 shares18 Jun 2026: ₹139.18 · 22,41,983 shares19 Jun 2026: ₹137.19 · 19,04,430 shares22 Jun 2026: ₹139.13 · 19,41,742 shares23 Jun 2026: ₹136.45 · 27,29,050 shares24 Jun 2026: ₹135.66 · 15,20,085 shares25 Jun 2026: ₹134.16 · 16,11,854 shares29 Jun 2026: ₹131.22 · 16,21,379 shares30 Jun 2026: ₹131.07 · 12,83,171 shares1 Jul 2026: ₹135.64 · 64,51,020 shares2 Jul 2026: ₹134.55 · 10,43,838 shares3 Jul 2026: ₹134.14 · 10,85,764 shares6 Jul 2026: ₹134.26 · 11,91,659 shares7 Jul 2026: ₹133.13 · 9,55,149 shares8 Jul 2026: ₹129.00 · 15,31,991 shares9 Jul 2026: ₹129.34 · 9,96,125 shares10 Jul 2026: ₹131.36 · 12,98,884 shares13 Jul 2026: ₹131.81 · 12,34,368 shares14 Jul 2026: ₹129.52 · 12,37,453 shares15 Jul 2026: ₹130.42 · 16,34,012 shares16 Jul 2026: ₹130.42 · 8,78,920 shares17 Jul 2026: ₹129.33 · 8,04,289 shares20 Jul 2026: ₹129.64 · 9,81,056 shares21 Jul 2026: ₹129.06 · 5,93,550 shares22 Jul 2026: ₹127.17 · 7,74,300 shares23 Jul 2026: ₹125.44 · 10,83,265 shares24 Jul 2026: ₹126.07 · 8,33,685 shares27 Jul 2026: ₹126.48 · 6,60,499 shares28 Jul 2026: ₹124.52 · 6,90,727 shares29 Jul 2026: ₹126.67 · 15,45,863 shares30 Jul 2026: ₹125.63 · 6,51,710 shares31 Jul 2026: ₹125.99 · 6,42,958 shares3 Aug 2026: ₹131.88 · 34,83,133 shares4 Aug 2026: ₹131.93 · 19,55,675 shares5 Aug 2026: ₹131.36 · 11,78,901 shares6 Aug 2026: ₹132.11 · 14,44,747 shares7 Aug 2026: ₹131.25 · 9,42,876 shares10 Aug 2026: ₹130.01 · 9,36,244 shares11 Aug 2026: ₹128.14 · 10,47,600 shares12 Aug 2026: ₹126.18 · 13,96,832 shares13 Aug 2026: ₹125.90 · 26,17,090 shares14 Aug 2026: ₹124.79 · 7,61,739 shares17 Aug 2026: ₹124.57 · 8,10,616 shares18 Aug 2026: ₹123.62 · 9,46,997 shares19 Aug 2026: ₹122.62 · 11,17,122 shares20 Aug 2026: ₹126.54 · 29,80,868 shares21 Aug 2026: ₹124.72 · 9,11,984 shares24 Aug 2026: ₹123.10 · 9,30,997 shares25 Aug 2026: ₹123.35 · 13,90,771 shares26 Aug 2026: ₹124.05 · 9,43,301 shares27 Aug 2026: ₹123.04 · 17,88,487 shares28 Aug 2026: ₹122.40 · 8,34,876 shares31 Aug 2026: ₹119.37 · 14,91,825 shares1 Sep 2026: ₹119.08 · 12,73,640 shares2 Sep 2026: ₹118.25 · 10,47,669 shares3 Sep 2026: ₹118.69 · 10,24,866 shares4 Sep 2026: ₹119.25 · 16,86,344 shares7 Sep 2026: ₹117.71 · 12,99,800 shares8 Sep 2026: ₹116.89 · 8,03,464 shares9 Sep 2026: ₹115.08 · 13,72,933 shares10 Sep 2026: ₹115.21 · 18,91,140 shares11 Sep 2026: ₹113.26 · 15,56,241 shares15 Sep 2026: ₹109.42 · 18,68,607 shares16 Sep 2026: ₹108.51 · 14,05,153 shares17 Sep 2026: ₹107.86 · 27,96,585 shares18 Sep 2026: ₹109.85 · 26,42,536 shares
12515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹187.02 · 1,00,71,611 shares18 Sep 2025: ₹185.90 · 34,92,040 shares19 Sep 2025: ₹185.19 · 24,24,287 shares22 Sep 2025: ₹182.05 · 28,76,230 shares23 Sep 2025: ₹179.29 · 17,62,031 shares24 Sep 2025: ₹174.92 · 19,21,321 shares25 Sep 2025: ₹173.03 · 16,53,992 shares26 Sep 2025: ₹169.85 · 28,80,383 shares29 Sep 2025: ₹169.11 · 22,22,765 shares30 Sep 2025: ₹170.98 · 15,61,113 shares1 Oct 2025: ₹173.62 · 19,40,539 shares3 Oct 2025: ₹174.59 · 17,57,215 shares6 Oct 2025: ₹172.52 · 12,67,145 shares7 Oct 2025: ₹182.60 · 1,04,65,367 shares8 Oct 2025: ₹179.09 · 43,34,006 shares9 Oct 2025: ₹177.82 · 23,78,042 shares10 Oct 2025: ₹176.64 · 17,67,996 shares13 Oct 2025: ₹173.91 · 13,46,982 shares14 Oct 2025: ₹171.88 · 15,75,064 shares15 Oct 2025: ₹173.59 · 18,13,257 shares16 Oct 2025: ₹173.13 · 11,93,856 shares17 Oct 2025: ₹169.03 · 29,41,851 shares20 Oct 2025: ₹170.23 · 28,42,486 shares21 Oct 2025: ₹170.76 · 4,42,951 shares23 Oct 2025: ₹169.44 · 14,27,990 shares24 Oct 2025: ₹169.82 · 11,58,996 shares27 Oct 2025: ₹170.24 · 20,42,884 shares28 Oct 2025: ₹168.70 · 20,11,589 shares29 Oct 2025: ₹172.22 · 23,14,321 shares30 Oct 2025: ₹171.97 · 20,86,606 shares31 Oct 2025: ₹169.62 · 12,97,534 shares3 Nov 2025: ₹169.38 · 12,53,481 shares4 Nov 2025: ₹168.16 · 13,87,725 shares6 Nov 2025: ₹163.54 · 20,04,456 shares7 Nov 2025: ₹163.60 · 15,78,924 shares10 Nov 2025: ₹162.94 · 8,22,240 shares11 Nov 2025: ₹164.37 · 11,94,097 shares12 Nov 2025: ₹166.45 · 15,30,553 shares13 Nov 2025: ₹161.13 · 37,83,077 shares14 Nov 2025: ₹163.27 · 41,80,743 shares17 Nov 2025: ₹168.49 · 1,25,88,402 shares18 Nov 2025: ₹167.90 · 23,38,445 shares19 Nov 2025: ₹166.28 · 14,52,276 shares20 Nov 2025: ₹165.21 · 15,97,768 shares21 Nov 2025: ₹162.30 · 12,12,588 shares24 Nov 2025: ₹160.25 · 13,38,380 shares25 Nov 2025: ₹160.83 · 13,18,122 shares26 Nov 2025: ₹161.81 · 11,54,896 shares27 Nov 2025: ₹162.48 · 20,59,897 shares28 Nov 2025: ₹160.92 · 10,82,249 shares1 Dec 2025: ₹159.47 · 11,20,832 shares2 Dec 2025: ₹157.87 · 10,37,627 shares3 Dec 2025: ₹155.16 · 11,87,269 shares4 Dec 2025: ₹154.15 · 8,93,496 shares5 Dec 2025: ₹151.58 · 11,41,218 shares8 Dec 2025: ₹146.85 · 20,20,970 shares9 Dec 2025: ₹151.65 · 30,64,235 shares10 Dec 2025: ₹149.66 · 17,41,089 shares11 Dec 2025: ₹157.76 · 1,18,14,488 shares12 Dec 2025: ₹157.16 · 19,47,136 shares15 Dec 2025: ₹156.92 · 13,58,924 shares16 Dec 2025: ₹153.28 · 11,65,614 shares17 Dec 2025: ₹151.47 · 8,42,308 shares18 Dec 2025: ₹150.01 · 13,48,462 shares19 Dec 2025: ₹152.95 · 14,58,573 shares22 Dec 2025: ₹156.81 · 64,32,363 shares23 Dec 2025: ₹169.30 · 5,75,99,646 shares24 Dec 2025: ₹170.70 · 1,15,52,693 shares26 Dec 2025: ₹178.71 · 5,03,23,184 shares29 Dec 2025: ₹172.77 · 81,43,713 shares30 Dec 2025: ₹171.49 · 53,93,562 shares31 Dec 2025: ₹177.65 · 1,29,61,469 shares1 Jan 2026: ₹177.98 · 37,12,327 shares2 Jan 2026: ₹179.22 · 63,34,893 shares5 Jan 2026: ₹177.02 · 29,13,926 shares6 Jan 2026: ₹177.26 · 44,88,652 shares7 Jan 2026: ₹177.42 · 27,86,316 shares8 Jan 2026: ₹169.78 · 40,29,278 shares9 Jan 2026: ₹163.75 · 53,48,161 shares12 Jan 2026: ₹163.77 · 40,64,090 shares13 Jan 2026: ₹162.25 · 28,20,224 shares14 Jan 2026: ₹164.97 · 61,56,105 shares16 Jan 2026: ₹162.49 · 25,69,432 shares19 Jan 2026: ₹160.77 · 25,24,391 shares20 Jan 2026: ₹155.47 · 34,95,544 shares21 Jan 2026: ₹152.82 · 40,14,642 shares22 Jan 2026: ₹157.84 · 27,59,508 shares23 Jan 2026: ₹152.88 · 28,01,912 shares27 Jan 2026: ₹154.91 · 31,64,711 shares28 Jan 2026: ₹163.74 · 52,34,701 shares29 Jan 2026: ₹162.01 · 34,92,098 shares30 Jan 2026: ₹164.00 · 44,58,462 shares1 Feb 2026: ₹153.74 · 86,88,645 shares2 Feb 2026: ₹154.69 · 43,26,765 shares3 Feb 2026: ₹154.70 · 28,60,732 shares4 Feb 2026: ₹157.42 · 27,47,586 shares5 Feb 2026: ₹154.21 · 12,54,127 shares6 Feb 2026: ₹153.18 · 16,43,837 shares9 Feb 2026: ₹156.47 · 20,71,686 shares10 Feb 2026: ₹159.67 · 56,24,504 shares11 Feb 2026: ₹156.43 · 23,88,907 shares12 Feb 2026: ₹154.47 · 25,80,076 shares13 Feb 2026: ₹152.89 · 14,29,611 shares16 Feb 2026: ₹153.10 · 14,72,870 shares17 Feb 2026: ₹152.15 · 13,56,365 shares18 Feb 2026: ₹151.95 · 13,08,355 shares19 Feb 2026: ₹149.38 · 14,42,457 shares20 Feb 2026: ₹149.84 · 14,50,655 shares23 Feb 2026: ₹149.59 · 15,20,161 shares24 Feb 2026: ₹148.03 · 9,93,091 shares25 Feb 2026: ₹146.77 · 10,65,971 shares26 Feb 2026: ₹145.12 · 13,91,811 shares27 Feb 2026: ₹143.61 · 15,54,338 shares2 Mar 2026: ₹136.21 · 38,62,229 shares4 Mar 2026: ₹130.60 · 29,48,402 shares5 Mar 2026: ₹133.66 · 24,04,260 shares6 Mar 2026: ₹146.95 · 6,71,15,792 shares9 Mar 2026: ₹138.89 · 67,35,365 shares10 Mar 2026: ₹140.17 · 40,31,141 shares11 Mar 2026: ₹137.16 · 28,38,072 shares12 Mar 2026: ₹136.55 · 32,02,461 shares13 Mar 2026: ₹130.22 · 32,52,843 shares16 Mar 2026: ₹125.83 · 49,30,944 shares17 Mar 2026: ₹126.52 · 30,15,815 shares18 Mar 2026: ₹129.75 · 43,77,048 shares19 Mar 2026: ₹124.18 · 26,36,010 shares20 Mar 2026: ₹123.68 · 26,83,581 shares23 Mar 2026: ₹115.24 · 47,20,612 shares24 Mar 2026: ₹118.62 · 48,98,445 shares25 Mar 2026: ₹123.82 · 99,55,711 shares27 Mar 2026: ₹121.24 · 56,54,238 shares30 Mar 2026: ₹115.33 · 54,25,226 shares1 Apr 2026: ₹125.40 · 58,82,746 shares2 Apr 2026: ₹124.96 · 36,82,708 shares6 Apr 2026: ₹125.94 · 39,81,805 shares7 Apr 2026: ₹125.73 · 44,32,309 shares8 Apr 2026: ₹134.30 · 59,21,721 shares9 Apr 2026: ₹133.43 · 38,75,557 shares10 Apr 2026: ₹136.51 · 44,62,418 shares13 Apr 2026: ₹135.17 · 37,52,525 shares15 Apr 2026: ₹141.37 · 66,32,163 shares16 Apr 2026: ₹142.37 · 55,44,074 shares17 Apr 2026: ₹154.69 · 4,13,93,812 shares20 Apr 2026: ₹151.49 · 52,24,478 shares21 Apr 2026: ₹153.13 · 30,34,498 shares22 Apr 2026: ₹155.60 · 46,58,003 shares23 Apr 2026: ₹153.80 · 65,83,832 shares24 Apr 2026: ₹150.22 · 30,90,523 shares27 Apr 2026: ₹153.99 · 29,26,483 shares28 Apr 2026: ₹153.93 · 20,11,636 shares29 Apr 2026: ₹153.32 · 24,89,593 shares30 Apr 2026: ₹152.20 · 24,32,106 shares4 May 2026: ₹153.92 · 23,60,177 shares5 May 2026: ₹158.86 · 1,51,87,658 shares6 May 2026: ₹159.17 · 41,73,116 shares7 May 2026: ₹161.35 · 69,15,719 shares8 May 2026: ₹158.34 · 32,76,408 shares11 May 2026: ₹152.31 · 28,12,619 shares12 May 2026: ₹143.96 · 33,29,344 shares13 May 2026: ₹145.65 · 28,07,630 shares14 May 2026: ₹145.64 · 28,07,021 shares15 May 2026: ₹142.64 · 16,58,820 shares18 May 2026: ₹140.63 · 21,61,082 shares19 May 2026: ₹140.90 · 15,97,022 shares20 May 2026: ₹141.08 · 14,32,896 shares21 May 2026: ₹142.15 · 19,45,575 shares22 May 2026: ₹140.90 · 21,21,587 shares25 May 2026: ₹142.58 · 22,26,524 shares26 May 2026: ₹140.23 · 23,86,677 shares27 May 2026: ₹139.66 · 22,61,256 shares29 May 2026: ₹136.90 · 26,89,199 shares1 Jun 2026: ₹134.31 · 18,49,525 shares2 Jun 2026: ₹135.97 · 17,76,382 shares3 Jun 2026: ₹135.32 · 15,65,553 shares4 Jun 2026: ₹135.89 · 25,71,730 shares5 Jun 2026: ₹136.56 · 16,83,743 shares8 Jun 2026: ₹133.55 · 13,38,760 shares9 Jun 2026: ₹136.29 · 15,25,617 shares10 Jun 2026: ₹133.01 · 12,62,926 shares11 Jun 2026: ₹130.26 · 11,81,132 shares12 Jun 2026: ₹135.35 · 16,81,761 shares15 Jun 2026: ₹137.74 · 24,33,894 shares16 Jun 2026: ₹138.92 · 17,20,548 shares17 Jun 2026: ₹140.72 · 32,70,101 shares18 Jun 2026: ₹139.18 · 22,41,983 shares19 Jun 2026: ₹137.19 · 19,04,430 shares22 Jun 2026: ₹139.13 · 19,41,742 shares23 Jun 2026: ₹136.45 · 27,29,050 shares24 Jun 2026: ₹135.66 · 15,20,085 shares25 Jun 2026: ₹134.16 · 16,11,854 shares29 Jun 2026: ₹131.22 · 16,21,379 shares30 Jun 2026: ₹131.07 · 12,83,171 shares1 Jul 2026: ₹135.64 · 64,51,020 shares2 Jul 2026: ₹134.55 · 10,43,838 shares3 Jul 2026: ₹134.14 · 10,85,764 shares6 Jul 2026: ₹134.26 · 11,91,659 shares7 Jul 2026: ₹133.13 · 9,55,149 shares8 Jul 2026: ₹129.00 · 15,31,991 shares9 Jul 2026: ₹129.34 · 9,96,125 shares10 Jul 2026: ₹131.36 · 12,98,884 shares13 Jul 2026: ₹131.81 · 12,34,368 shares14 Jul 2026: ₹129.52 · 12,37,453 shares15 Jul 2026: ₹130.42 · 16,34,012 shares16 Jul 2026: ₹130.42 · 8,78,920 shares17 Jul 2026: ₹129.33 · 8,04,289 shares20 Jul 2026: ₹129.64 · 9,81,056 shares21 Jul 2026: ₹129.06 · 5,93,550 shares22 Jul 2026: ₹127.17 · 7,74,300 shares23 Jul 2026: ₹125.44 · 10,83,265 shares24 Jul 2026: ₹126.07 · 8,33,685 shares27 Jul 2026: ₹126.48 · 6,60,499 shares28 Jul 2026: ₹124.52 · 6,90,727 shares29 Jul 2026: ₹126.67 · 15,45,863 shares30 Jul 2026: ₹125.63 · 6,51,710 shares31 Jul 2026: ₹125.99 · 6,42,958 shares3 Aug 2026: ₹131.88 · 34,83,133 shares4 Aug 2026: ₹131.93 · 19,55,675 shares5 Aug 2026: ₹131.36 · 11,78,901 shares6 Aug 2026: ₹132.11 · 14,44,747 shares7 Aug 2026: ₹131.25 · 9,42,876 shares10 Aug 2026: ₹130.01 · 9,36,244 shares11 Aug 2026: ₹128.14 · 10,47,600 shares12 Aug 2026: ₹126.18 · 13,96,832 shares13 Aug 2026: ₹125.90 · 26,17,090 shares14 Aug 2026: ₹124.79 · 7,61,739 shares17 Aug 2026: ₹124.57 · 8,10,616 shares18 Aug 2026: ₹123.62 · 9,46,997 shares19 Aug 2026: ₹122.62 · 11,17,122 shares20 Aug 2026: ₹126.54 · 29,80,868 shares21 Aug 2026: ₹124.72 · 9,11,984 shares24 Aug 2026: ₹123.10 · 9,30,997 shares25 Aug 2026: ₹123.35 · 13,90,771 shares26 Aug 2026: ₹124.05 · 9,43,301 shares27 Aug 2026: ₹123.04 · 17,88,487 shares28 Aug 2026: ₹122.40 · 8,34,876 shares31 Aug 2026: ₹119.37 · 14,91,825 shares1 Sep 2026: ₹119.08 · 12,73,640 shares2 Sep 2026: ₹118.25 · 10,47,669 shares3 Sep 2026: ₹118.69 · 10,24,866 shares4 Sep 2026: ₹119.25 · 16,86,344 shares7 Sep 2026: ₹117.71 · 12,99,800 shares8 Sep 2026: ₹116.89 · 8,03,464 shares9 Sep 2026: ₹115.08 · 13,72,933 shares10 Sep 2026: ₹115.21 · 18,91,140 shares11 Sep 2026: ₹113.26 · 15,56,241 shares15 Sep 2026: ₹109.42 · 18,68,607 shares16 Sep 2026: ₹108.51 · 14,05,153 shares17 Sep 2026: ₹107.86 · 27,96,585 shares18 Sep 2026: ₹109.85 · 26,42,536 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.