ANVESHAN
Theme
Create account
Stocks · BSE 536672 · industry unknown

VCU DATA MANAGEMENT LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.30
23 Sep 2026 · BSE · +25.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

678922 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.83 · 8,191 shares23 Sep 2025: ₹5.95 · 3,898 shares24 Sep 2025: ₹5.95 · 11,723 shares25 Sep 2025: ₹5.93 · 5,618 shares26 Sep 2025: ₹5.84 · 12,530 shares29 Sep 2025: ₹5.80 · 10,072 shares30 Sep 2025: ₹5.87 · 4,001 shares1 Oct 2025: ₹5.80 · 17,009 shares3 Oct 2025: ₹6.19 · 10,235 shares6 Oct 2025: ₹5.80 · 12,200 shares7 Oct 2025: ₹5.81 · 6,364 shares8 Oct 2025: ₹5.60 · 17,788 shares9 Oct 2025: ₹5.69 · 6,916 shares10 Oct 2025: ₹5.71 · 12,484 shares13 Oct 2025: ₹5.69 · 10,986 shares14 Oct 2025: ₹5.75 · 2,274 shares15 Oct 2025: ₹5.80 · 4,789 shares16 Oct 2025: ₹5.69 · 3,486 shares17 Oct 2025: ₹6.14 · 7,066 shares20 Oct 2025: ₹5.96 · 3,624 shares21 Oct 2025: ₹5.89 · 349 shares23 Oct 2025: ₹5.76 · 10,361 shares24 Oct 2025: ₹5.75 · 10,705 shares27 Oct 2025: ₹5.81 · 16,935 shares28 Oct 2025: ₹5.79 · 3,433 shares29 Oct 2025: ₹5.70 · 7,637 shares30 Oct 2025: ₹5.99 · 13,904 shares31 Oct 2025: ₹5.95 · 613 shares3 Nov 2025: ₹5.71 · 5,836 shares4 Nov 2025: ₹5.75 · 7,340 shares6 Nov 2025: ₹5.56 · 5,303 shares7 Nov 2025: ₹5.70 · 9,221 shares10 Nov 2025: ₹5.70 · 5,626 shares11 Nov 2025: ₹6.00 · 3,220 shares12 Nov 2025: ₹5.81 · 4,748 shares13 Nov 2025: ₹5.81 · 8,345 shares14 Nov 2025: ₹5.66 · 17,670 shares17 Nov 2025: ₹5.65 · 7,435 shares18 Nov 2025: ₹5.80 · 16,319 shares19 Nov 2025: ₹5.80 · 10,411 shares20 Nov 2025: ₹5.71 · 4,663 shares21 Nov 2025: ₹5.73 · 1,704 shares24 Nov 2025: ₹5.63 · 4,693 shares25 Nov 2025: ₹5.66 · 7,858 shares26 Nov 2025: ₹5.66 · 6,972 shares27 Nov 2025: ₹5.55 · 2,791 shares28 Nov 2025: ₹6.00 · 4,312 shares1 Dec 2025: ₹5.70 · 11,043 shares2 Dec 2025: ₹5.55 · 5,398 shares3 Dec 2025: ₹5.69 · 10,330 shares4 Dec 2025: ₹5.65 · 4,258 shares5 Dec 2025: ₹5.60 · 8,502 shares8 Dec 2025: ₹5.60 · 7,890 shares9 Dec 2025: ₹5.89 · 1,642 shares10 Dec 2025: ₹5.61 · 13,069 shares11 Dec 2025: ₹5.60 · 32,357 shares12 Dec 2025: ₹5.78 · 4,914 shares15 Dec 2025: ₹5.60 · 5,463 shares16 Dec 2025: ₹5.58 · 8,280 shares17 Dec 2025: ₹5.55 · 9,875 shares18 Dec 2025: ₹5.55 · 10,195 shares19 Dec 2025: ₹5.60 · 3,420 shares22 Dec 2025: ₹5.51 · 8,039 shares23 Dec 2025: ₹5.90 · 11,634 shares24 Dec 2025: ₹5.58 · 3,019 shares26 Dec 2025: ₹5.40 · 12,366 shares29 Dec 2025: ₹5.40 · 10,566 shares30 Dec 2025: ₹5.42 · 5,551 shares31 Dec 2025: ₹5.42 · 12,034 shares1 Jan 2026: ₹5.45 · 3,644 shares2 Jan 2026: ₹5.45 · 10,698 shares5 Jan 2026: ₹5.78 · 4,230 shares6 Jan 2026: ₹5.58 · 3,185 shares7 Jan 2026: ₹5.50 · 15,431 shares8 Jan 2026: ₹5.90 · 1,78,733 shares9 Jan 2026: ₹5.84 · 1,33,091 shares12 Jan 2026: ₹5.84 · 2,82,772 shares13 Jan 2026: ₹6.15 · 2,70,614 shares14 Jan 2026: ₹6.10 · 2,61,075 shares16 Jan 2026: ₹6.18 · 1,19,620 shares19 Jan 2026: ₹6.25 · 2,43,861 shares20 Jan 2026: ₹6.37 · 4,09,839 shares21 Jan 2026: ₹6.29 · 37,915 shares22 Jan 2026: ₹6.38 · 1,75,116 shares23 Jan 2026: ₹6.40 · 1,08,198 shares27 Jan 2026: ₹6.70 · 2,87,401 shares28 Jan 2026: ₹6.30 · 24,998 shares29 Jan 2026: ₹6.52 · 1,37,469 shares30 Jan 2026: ₹6.70 · 1,75,158 shares1 Feb 2026: ₹6.62 · 25,373 shares2 Feb 2026: ₹6.58 · 22,101 shares3 Feb 2026: ₹6.15 · 6,505 shares4 Feb 2026: ₹6.60 · 1,65,767 shares5 Feb 2026: ₹6.60 · 84,711 shares6 Feb 2026: ₹6.60 · 55,847 shares9 Feb 2026: ₹6.60 · 96,147 shares10 Feb 2026: ₹6.50 · 16,798 shares11 Feb 2026: ₹6.65 · 3,50,137 shares12 Feb 2026: ₹6.64 · 1,57,720 shares13 Feb 2026: ₹6.44 · 15,181 shares16 Feb 2026: ₹6.49 · 4,536 shares17 Feb 2026: ₹6.26 · 18,925 shares18 Feb 2026: ₹6.25 · 10,653 shares19 Feb 2026: ₹6.50 · 9,710 shares20 Feb 2026: ₹6.25 · 5,625 shares23 Feb 2026: ₹6.31 · 20,867 shares24 Feb 2026: ₹6.77 · 26,934 shares25 Feb 2026: ₹6.55 · 1,551 shares26 Feb 2026: ₹6.31 · 4,132 shares27 Feb 2026: ₹6.45 · 6,438 shares2 Mar 2026: ₹6.24 · 83,910 shares4 Mar 2026: ₹6.15 · 81,227 shares5 Mar 2026: ₹6.21 · 1,01,843 shares6 Mar 2026: ₹6.20 · 1,57,869 shares9 Mar 2026: ₹6.15 · 91,053 shares10 Mar 2026: ₹6.19 · 1,17,342 shares11 Mar 2026: ₹6.18 · 78,881 shares12 Mar 2026: ₹6.15 · 47,081 shares13 Mar 2026: ₹6.25 · 93,988 shares16 Mar 2026: ₹6.49 · 8,369 shares17 Mar 2026: ₹6.20 · 10,647 shares18 Mar 2026: ₹6.09 · 9,794 shares19 Mar 2026: ₹6.25 · 13,891 shares20 Mar 2026: ₹5.80 · 3,733 shares23 Mar 2026: ₹5.82 · 5,888 shares24 Mar 2026: ₹5.76 · 5,553 shares25 Mar 2026: ₹5.77 · 10,367 shares27 Mar 2026: ₹5.59 · 3,015 shares30 Mar 2026: ₹5.48 · 19,222 shares1 Apr 2026: ₹5.56 · 10,720 shares2 Apr 2026: ₹5.56 · 2,297 shares6 Apr 2026: ₹5.85 · 3,453 shares7 Apr 2026: ₹6.50 · 18,932 shares8 Apr 2026: ₹6.10 · 14,923 shares9 Apr 2026: ₹6.10 · 13,869 shares10 Apr 2026: ₹6.46 · 47,476 shares13 Apr 2026: ₹6.69 · 36,187 shares15 Apr 2026: ₹6.81 · 29,831 shares16 Apr 2026: ₹7.03 · 91,115 shares17 Apr 2026: ₹7.20 · 2,36,482 shares20 Apr 2026: ₹7.15 · 1,06,478 shares21 Apr 2026: ₹7.23 · 1,38,182 shares22 Apr 2026: ₹7.32 · 1,11,696 shares23 Apr 2026: ₹7.36 · 2,68,687 shares24 Apr 2026: ₹7.85 · 2,11,134 shares27 Apr 2026: ₹8.01 · 1,00,868 shares28 Apr 2026: ₹7.96 · 1,42,293 shares29 Apr 2026: ₹7.95 · 86,576 shares30 Apr 2026: ₹7.88 · 41,555 shares4 May 2026: ₹7.68 · 78,074 shares5 May 2026: ₹7.79 · 61,399 shares6 May 2026: ₹7.78 · 1,01,050 shares7 May 2026: ₹7.91 · 71,896 shares8 May 2026: ₹8.30 · 2,06,838 shares11 May 2026: ₹8.68 · 2,29,256 shares12 May 2026: ₹8.82 · 2,13,035 shares13 May 2026: ₹8.59 · 34,891 shares14 May 2026: ₹8.33 · 95,401 shares15 May 2026: ₹8.26 · 50,341 shares18 May 2026: ₹8.24 · 47,596 shares19 May 2026: ₹8.24 · 32,975 shares20 May 2026: ₹8.10 · 25,710 shares21 May 2026: ₹8.23 · 26,762 shares22 May 2026: ₹8.46 · 41,347 shares25 May 2026: ₹8.36 · 18,484 shares26 May 2026: ₹8.52 · 25,226 shares27 May 2026: ₹8.24 · 10,639 shares29 May 2026: ₹8.05 · 9,694 shares1 Jun 2026: ₹8.11 · 14,921 shares2 Jun 2026: ₹8.39 · 38,738 shares3 Jun 2026: ₹8.36 · 58,348 shares4 Jun 2026: ₹8.40 · 41,939 shares5 Jun 2026: ₹8.40 · 6,208 shares8 Jun 2026: ₹8.05 · 65,410 shares9 Jun 2026: ₹8.05 · 53,234 shares10 Jun 2026: ₹8.06 · 7,425 shares11 Jun 2026: ₹8.06 · 40,629 shares12 Jun 2026: ₹8.24 · 16,353 shares15 Jun 2026: ₹8.17 · 4,490 shares16 Jun 2026: ₹8.30 · 79,127 shares17 Jun 2026: ₹8.40 · 48,534 shares18 Jun 2026: ₹8.22 · 9,225 shares19 Jun 2026: ₹8.17 · 4,562 shares22 Jun 2026: ₹8.08 · 6,168 shares23 Jun 2026: ₹8.00 · 32,257 shares24 Jun 2026: ₹8.01 · 4,532 shares25 Jun 2026: ₹8.02 · 16,386 shares29 Jun 2026: ₹7.89 · 18,134 shares30 Jun 2026: ₹8.04 · 11,538 shares1 Jul 2026: ₹7.99 · 10,655 shares2 Jul 2026: ₹7.93 · 7,253 shares3 Jul 2026: ₹8.00 · 30,811 shares6 Jul 2026: ₹7.90 · 7,128 shares7 Jul 2026: ₹7.97 · 7,211 shares8 Jul 2026: ₹8.00 · 17,308 shares9 Jul 2026: ₹7.82 · 2,444 shares10 Jul 2026: ₹7.80 · 3,457 shares13 Jul 2026: ₹7.80 · 4,140 shares14 Jul 2026: ₹7.83 · 8,769 shares15 Jul 2026: ₹7.89 · 14,584 shares16 Jul 2026: ₹7.81 · 7,792 shares17 Jul 2026: ₹7.62 · 18,701 shares20 Jul 2026: ₹7.64 · 15,004 shares21 Jul 2026: ₹7.60 · 11,110 shares22 Jul 2026: ₹7.66 · 9,615 shares23 Jul 2026: ₹7.58 · 9,319 shares24 Jul 2026: ₹7.54 · 2,232 shares27 Jul 2026: ₹7.29 · 17,798 shares28 Jul 2026: ₹7.30 · 24,911 shares29 Jul 2026: ₹7.38 · 5,838 shares30 Jul 2026: ₹7.44 · 15,513 shares31 Jul 2026: ₹7.42 · 10,772 shares3 Aug 2026: ₹7.40 · 7,629 shares4 Aug 2026: ₹7.50 · 3,086 shares5 Aug 2026: ₹7.71 · 7,418 shares6 Aug 2026: ₹7.70 · 4,282 shares7 Aug 2026: ₹7.60 · 54,831 shares10 Aug 2026: ₹7.45 · 15,219 shares11 Aug 2026: ₹7.49 · 10,600 shares12 Aug 2026: ₹7.35 · 5,787 shares13 Aug 2026: ₹7.42 · 5,399 shares14 Aug 2026: ₹7.51 · 6,337 shares17 Aug 2026: ₹7.38 · 50,970 shares18 Aug 2026: ₹7.39 · 13,595 shares19 Aug 2026: ₹7.18 · 4,169 shares20 Aug 2026: ₹7.38 · 19,162 shares21 Aug 2026: ₹7.37 · 13,699 shares24 Aug 2026: ₹7.46 · 33,548 shares25 Aug 2026: ₹7.48 · 9,196 shares26 Aug 2026: ₹7.60 · 22,419 shares27 Aug 2026: ₹7.43 · 2,512 shares28 Aug 2026: ₹7.35 · 6,411 shares31 Aug 2026: ₹7.23 · 17,793 shares1 Sep 2026: ₹7.33 · 12,477 shares2 Sep 2026: ₹7.31 · 8,294 shares3 Sep 2026: ₹7.23 · 20,519 shares4 Sep 2026: ₹7.32 · 1,768 shares7 Sep 2026: ₹7.19 · 6,337 shares8 Sep 2026: ₹7.29 · 3,760 shares9 Sep 2026: ₹7.17 · 2,561 shares10 Sep 2026: ₹7.15 · 9,412 shares11 Sep 2026: ₹7.10 · 5,425 shares15 Sep 2026: ₹7.17 · 6,292 shares16 Sep 2026: ₹7.07 · 14,724 shares17 Sep 2026: ₹7.15 · 8,212 shares18 Sep 2026: ₹7.11 · 5,905 shares21 Sep 2026: ₹7.03 · 6,003 shares22 Sep 2026: ₹7.09 · 15,740 shares23 Sep 2026: ₹7.30 · 1,06,186 shares
678922 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.83 · 8,191 shares23 Sep 2025: ₹5.95 · 3,898 shares24 Sep 2025: ₹5.95 · 11,723 shares25 Sep 2025: ₹5.93 · 5,618 shares26 Sep 2025: ₹5.84 · 12,530 shares29 Sep 2025: ₹5.80 · 10,072 shares30 Sep 2025: ₹5.87 · 4,001 shares1 Oct 2025: ₹5.80 · 17,009 shares3 Oct 2025: ₹6.19 · 10,235 shares6 Oct 2025: ₹5.80 · 12,200 shares7 Oct 2025: ₹5.81 · 6,364 shares8 Oct 2025: ₹5.60 · 17,788 shares9 Oct 2025: ₹5.69 · 6,916 shares10 Oct 2025: ₹5.71 · 12,484 shares13 Oct 2025: ₹5.69 · 10,986 shares14 Oct 2025: ₹5.75 · 2,274 shares15 Oct 2025: ₹5.80 · 4,789 shares16 Oct 2025: ₹5.69 · 3,486 shares17 Oct 2025: ₹6.14 · 7,066 shares20 Oct 2025: ₹5.96 · 3,624 shares21 Oct 2025: ₹5.89 · 349 shares23 Oct 2025: ₹5.76 · 10,361 shares24 Oct 2025: ₹5.75 · 10,705 shares27 Oct 2025: ₹5.81 · 16,935 shares28 Oct 2025: ₹5.79 · 3,433 shares29 Oct 2025: ₹5.70 · 7,637 shares30 Oct 2025: ₹5.99 · 13,904 shares31 Oct 2025: ₹5.95 · 613 shares3 Nov 2025: ₹5.71 · 5,836 shares4 Nov 2025: ₹5.75 · 7,340 shares6 Nov 2025: ₹5.56 · 5,303 shares7 Nov 2025: ₹5.70 · 9,221 shares10 Nov 2025: ₹5.70 · 5,626 shares11 Nov 2025: ₹6.00 · 3,220 shares12 Nov 2025: ₹5.81 · 4,748 shares13 Nov 2025: ₹5.81 · 8,345 shares14 Nov 2025: ₹5.66 · 17,670 shares17 Nov 2025: ₹5.65 · 7,435 shares18 Nov 2025: ₹5.80 · 16,319 shares19 Nov 2025: ₹5.80 · 10,411 shares20 Nov 2025: ₹5.71 · 4,663 shares21 Nov 2025: ₹5.73 · 1,704 shares24 Nov 2025: ₹5.63 · 4,693 shares25 Nov 2025: ₹5.66 · 7,858 shares26 Nov 2025: ₹5.66 · 6,972 shares27 Nov 2025: ₹5.55 · 2,791 shares28 Nov 2025: ₹6.00 · 4,312 shares1 Dec 2025: ₹5.70 · 11,043 shares2 Dec 2025: ₹5.55 · 5,398 shares3 Dec 2025: ₹5.69 · 10,330 shares4 Dec 2025: ₹5.65 · 4,258 shares5 Dec 2025: ₹5.60 · 8,502 shares8 Dec 2025: ₹5.60 · 7,890 shares9 Dec 2025: ₹5.89 · 1,642 shares10 Dec 2025: ₹5.61 · 13,069 shares11 Dec 2025: ₹5.60 · 32,357 shares12 Dec 2025: ₹5.78 · 4,914 shares15 Dec 2025: ₹5.60 · 5,463 shares16 Dec 2025: ₹5.58 · 8,280 shares17 Dec 2025: ₹5.55 · 9,875 shares18 Dec 2025: ₹5.55 · 10,195 shares19 Dec 2025: ₹5.60 · 3,420 shares22 Dec 2025: ₹5.51 · 8,039 shares23 Dec 2025: ₹5.90 · 11,634 shares24 Dec 2025: ₹5.58 · 3,019 shares26 Dec 2025: ₹5.40 · 12,366 shares29 Dec 2025: ₹5.40 · 10,566 shares30 Dec 2025: ₹5.42 · 5,551 shares31 Dec 2025: ₹5.42 · 12,034 shares1 Jan 2026: ₹5.45 · 3,644 shares2 Jan 2026: ₹5.45 · 10,698 shares5 Jan 2026: ₹5.78 · 4,230 shares6 Jan 2026: ₹5.58 · 3,185 shares7 Jan 2026: ₹5.50 · 15,431 shares8 Jan 2026: ₹5.90 · 1,78,733 shares9 Jan 2026: ₹5.84 · 1,33,091 shares12 Jan 2026: ₹5.84 · 2,82,772 shares13 Jan 2026: ₹6.15 · 2,70,614 shares14 Jan 2026: ₹6.10 · 2,61,075 shares16 Jan 2026: ₹6.18 · 1,19,620 shares19 Jan 2026: ₹6.25 · 2,43,861 shares20 Jan 2026: ₹6.37 · 4,09,839 shares21 Jan 2026: ₹6.29 · 37,915 shares22 Jan 2026: ₹6.38 · 1,75,116 shares23 Jan 2026: ₹6.40 · 1,08,198 shares27 Jan 2026: ₹6.70 · 2,87,401 shares28 Jan 2026: ₹6.30 · 24,998 shares29 Jan 2026: ₹6.52 · 1,37,469 shares30 Jan 2026: ₹6.70 · 1,75,158 shares1 Feb 2026: ₹6.62 · 25,373 shares2 Feb 2026: ₹6.58 · 22,101 shares3 Feb 2026: ₹6.15 · 6,505 shares4 Feb 2026: ₹6.60 · 1,65,767 shares5 Feb 2026: ₹6.60 · 84,711 shares6 Feb 2026: ₹6.60 · 55,847 shares9 Feb 2026: ₹6.60 · 96,147 shares10 Feb 2026: ₹6.50 · 16,798 shares11 Feb 2026: ₹6.65 · 3,50,137 shares12 Feb 2026: ₹6.64 · 1,57,720 shares13 Feb 2026: ₹6.44 · 15,181 shares16 Feb 2026: ₹6.49 · 4,536 shares17 Feb 2026: ₹6.26 · 18,925 shares18 Feb 2026: ₹6.25 · 10,653 shares19 Feb 2026: ₹6.50 · 9,710 shares20 Feb 2026: ₹6.25 · 5,625 shares23 Feb 2026: ₹6.31 · 20,867 shares24 Feb 2026: ₹6.77 · 26,934 shares25 Feb 2026: ₹6.55 · 1,551 shares26 Feb 2026: ₹6.31 · 4,132 shares27 Feb 2026: ₹6.45 · 6,438 shares2 Mar 2026: ₹6.24 · 83,910 shares4 Mar 2026: ₹6.15 · 81,227 shares5 Mar 2026: ₹6.21 · 1,01,843 shares6 Mar 2026: ₹6.20 · 1,57,869 shares9 Mar 2026: ₹6.15 · 91,053 shares10 Mar 2026: ₹6.19 · 1,17,342 shares11 Mar 2026: ₹6.18 · 78,881 shares12 Mar 2026: ₹6.15 · 47,081 shares13 Mar 2026: ₹6.25 · 93,988 shares16 Mar 2026: ₹6.49 · 8,369 shares17 Mar 2026: ₹6.20 · 10,647 shares18 Mar 2026: ₹6.09 · 9,794 shares19 Mar 2026: ₹6.25 · 13,891 shares20 Mar 2026: ₹5.80 · 3,733 shares23 Mar 2026: ₹5.82 · 5,888 shares24 Mar 2026: ₹5.76 · 5,553 shares25 Mar 2026: ₹5.77 · 10,367 shares27 Mar 2026: ₹5.59 · 3,015 shares30 Mar 2026: ₹5.48 · 19,222 shares1 Apr 2026: ₹5.56 · 10,720 shares2 Apr 2026: ₹5.56 · 2,297 shares6 Apr 2026: ₹5.85 · 3,453 shares7 Apr 2026: ₹6.50 · 18,932 shares8 Apr 2026: ₹6.10 · 14,923 shares9 Apr 2026: ₹6.10 · 13,869 shares10 Apr 2026: ₹6.46 · 47,476 shares13 Apr 2026: ₹6.69 · 36,187 shares15 Apr 2026: ₹6.81 · 29,831 shares16 Apr 2026: ₹7.03 · 91,115 shares17 Apr 2026: ₹7.20 · 2,36,482 shares20 Apr 2026: ₹7.15 · 1,06,478 shares21 Apr 2026: ₹7.23 · 1,38,182 shares22 Apr 2026: ₹7.32 · 1,11,696 shares23 Apr 2026: ₹7.36 · 2,68,687 shares24 Apr 2026: ₹7.85 · 2,11,134 shares27 Apr 2026: ₹8.01 · 1,00,868 shares28 Apr 2026: ₹7.96 · 1,42,293 shares29 Apr 2026: ₹7.95 · 86,576 shares30 Apr 2026: ₹7.88 · 41,555 shares4 May 2026: ₹7.68 · 78,074 shares5 May 2026: ₹7.79 · 61,399 shares6 May 2026: ₹7.78 · 1,01,050 shares7 May 2026: ₹7.91 · 71,896 shares8 May 2026: ₹8.30 · 2,06,838 shares11 May 2026: ₹8.68 · 2,29,256 shares12 May 2026: ₹8.82 · 2,13,035 shares13 May 2026: ₹8.59 · 34,891 shares14 May 2026: ₹8.33 · 95,401 shares15 May 2026: ₹8.26 · 50,341 shares18 May 2026: ₹8.24 · 47,596 shares19 May 2026: ₹8.24 · 32,975 shares20 May 2026: ₹8.10 · 25,710 shares21 May 2026: ₹8.23 · 26,762 shares22 May 2026: ₹8.46 · 41,347 shares25 May 2026: ₹8.36 · 18,484 shares26 May 2026: ₹8.52 · 25,226 shares27 May 2026: ₹8.24 · 10,639 shares29 May 2026: ₹8.05 · 9,694 shares1 Jun 2026: ₹8.11 · 14,921 shares2 Jun 2026: ₹8.39 · 38,738 shares3 Jun 2026: ₹8.36 · 58,348 shares4 Jun 2026: ₹8.40 · 41,939 shares5 Jun 2026: ₹8.40 · 6,208 shares8 Jun 2026: ₹8.05 · 65,410 shares9 Jun 2026: ₹8.05 · 53,234 shares10 Jun 2026: ₹8.06 · 7,425 shares11 Jun 2026: ₹8.06 · 40,629 shares12 Jun 2026: ₹8.24 · 16,353 shares15 Jun 2026: ₹8.17 · 4,490 shares16 Jun 2026: ₹8.30 · 79,127 shares17 Jun 2026: ₹8.40 · 48,534 shares18 Jun 2026: ₹8.22 · 9,225 shares19 Jun 2026: ₹8.17 · 4,562 shares22 Jun 2026: ₹8.08 · 6,168 shares23 Jun 2026: ₹8.00 · 32,257 shares24 Jun 2026: ₹8.01 · 4,532 shares25 Jun 2026: ₹8.02 · 16,386 shares29 Jun 2026: ₹7.89 · 18,134 shares30 Jun 2026: ₹8.04 · 11,538 shares1 Jul 2026: ₹7.99 · 10,655 shares2 Jul 2026: ₹7.93 · 7,253 shares3 Jul 2026: ₹8.00 · 30,811 shares6 Jul 2026: ₹7.90 · 7,128 shares7 Jul 2026: ₹7.97 · 7,211 shares8 Jul 2026: ₹8.00 · 17,308 shares9 Jul 2026: ₹7.82 · 2,444 shares10 Jul 2026: ₹7.80 · 3,457 shares13 Jul 2026: ₹7.80 · 4,140 shares14 Jul 2026: ₹7.83 · 8,769 shares15 Jul 2026: ₹7.89 · 14,584 shares16 Jul 2026: ₹7.81 · 7,792 shares17 Jul 2026: ₹7.62 · 18,701 shares20 Jul 2026: ₹7.64 · 15,004 shares21 Jul 2026: ₹7.60 · 11,110 shares22 Jul 2026: ₹7.66 · 9,615 shares23 Jul 2026: ₹7.58 · 9,319 shares24 Jul 2026: ₹7.54 · 2,232 shares27 Jul 2026: ₹7.29 · 17,798 shares28 Jul 2026: ₹7.30 · 24,911 shares29 Jul 2026: ₹7.38 · 5,838 shares30 Jul 2026: ₹7.44 · 15,513 shares31 Jul 2026: ₹7.42 · 10,772 shares3 Aug 2026: ₹7.40 · 7,629 shares4 Aug 2026: ₹7.50 · 3,086 shares5 Aug 2026: ₹7.71 · 7,418 shares6 Aug 2026: ₹7.70 · 4,282 shares7 Aug 2026: ₹7.60 · 54,831 shares10 Aug 2026: ₹7.45 · 15,219 shares11 Aug 2026: ₹7.49 · 10,600 shares12 Aug 2026: ₹7.35 · 5,787 shares13 Aug 2026: ₹7.42 · 5,399 shares14 Aug 2026: ₹7.51 · 6,337 shares17 Aug 2026: ₹7.38 · 50,970 shares18 Aug 2026: ₹7.39 · 13,595 shares19 Aug 2026: ₹7.18 · 4,169 shares20 Aug 2026: ₹7.38 · 19,162 shares21 Aug 2026: ₹7.37 · 13,699 shares24 Aug 2026: ₹7.46 · 33,548 shares25 Aug 2026: ₹7.48 · 9,196 shares26 Aug 2026: ₹7.60 · 22,419 shares27 Aug 2026: ₹7.43 · 2,512 shares28 Aug 2026: ₹7.35 · 6,411 shares31 Aug 2026: ₹7.23 · 17,793 shares1 Sep 2026: ₹7.33 · 12,477 shares2 Sep 2026: ₹7.31 · 8,294 shares3 Sep 2026: ₹7.23 · 20,519 shares4 Sep 2026: ₹7.32 · 1,768 shares7 Sep 2026: ₹7.19 · 6,337 shares8 Sep 2026: ₹7.29 · 3,760 shares9 Sep 2026: ₹7.17 · 2,561 shares10 Sep 2026: ₹7.15 · 9,412 shares11 Sep 2026: ₹7.10 · 5,425 shares15 Sep 2026: ₹7.17 · 6,292 shares16 Sep 2026: ₹7.07 · 14,724 shares17 Sep 2026: ₹7.15 · 8,212 shares18 Sep 2026: ₹7.11 · 5,905 shares21 Sep 2026: ₹7.03 · 6,003 shares22 Sep 2026: ₹7.09 · 15,740 shares23 Sep 2026: ₹7.30 · 1,06,186 shares
678922 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.83 · 8,191 shares23 Sep 2025: ₹5.95 · 3,898 shares24 Sep 2025: ₹5.95 · 11,723 shares25 Sep 2025: ₹5.93 · 5,618 shares26 Sep 2025: ₹5.84 · 12,530 shares29 Sep 2025: ₹5.80 · 10,072 shares30 Sep 2025: ₹5.87 · 4,001 shares1 Oct 2025: ₹5.80 · 17,009 shares3 Oct 2025: ₹6.19 · 10,235 shares6 Oct 2025: ₹5.80 · 12,200 shares7 Oct 2025: ₹5.81 · 6,364 shares8 Oct 2025: ₹5.60 · 17,788 shares9 Oct 2025: ₹5.69 · 6,916 shares10 Oct 2025: ₹5.71 · 12,484 shares13 Oct 2025: ₹5.69 · 10,986 shares14 Oct 2025: ₹5.75 · 2,274 shares15 Oct 2025: ₹5.80 · 4,789 shares16 Oct 2025: ₹5.69 · 3,486 shares17 Oct 2025: ₹6.14 · 7,066 shares20 Oct 2025: ₹5.96 · 3,624 shares21 Oct 2025: ₹5.89 · 349 shares23 Oct 2025: ₹5.76 · 10,361 shares24 Oct 2025: ₹5.75 · 10,705 shares27 Oct 2025: ₹5.81 · 16,935 shares28 Oct 2025: ₹5.79 · 3,433 shares29 Oct 2025: ₹5.70 · 7,637 shares30 Oct 2025: ₹5.99 · 13,904 shares31 Oct 2025: ₹5.95 · 613 shares3 Nov 2025: ₹5.71 · 5,836 shares4 Nov 2025: ₹5.75 · 7,340 shares6 Nov 2025: ₹5.56 · 5,303 shares7 Nov 2025: ₹5.70 · 9,221 shares10 Nov 2025: ₹5.70 · 5,626 shares11 Nov 2025: ₹6.00 · 3,220 shares12 Nov 2025: ₹5.81 · 4,748 shares13 Nov 2025: ₹5.81 · 8,345 shares14 Nov 2025: ₹5.66 · 17,670 shares17 Nov 2025: ₹5.65 · 7,435 shares18 Nov 2025: ₹5.80 · 16,319 shares19 Nov 2025: ₹5.80 · 10,411 shares20 Nov 2025: ₹5.71 · 4,663 shares21 Nov 2025: ₹5.73 · 1,704 shares24 Nov 2025: ₹5.63 · 4,693 shares25 Nov 2025: ₹5.66 · 7,858 shares26 Nov 2025: ₹5.66 · 6,972 shares27 Nov 2025: ₹5.55 · 2,791 shares28 Nov 2025: ₹6.00 · 4,312 shares1 Dec 2025: ₹5.70 · 11,043 shares2 Dec 2025: ₹5.55 · 5,398 shares3 Dec 2025: ₹5.69 · 10,330 shares4 Dec 2025: ₹5.65 · 4,258 shares5 Dec 2025: ₹5.60 · 8,502 shares8 Dec 2025: ₹5.60 · 7,890 shares9 Dec 2025: ₹5.89 · 1,642 shares10 Dec 2025: ₹5.61 · 13,069 shares11 Dec 2025: ₹5.60 · 32,357 shares12 Dec 2025: ₹5.78 · 4,914 shares15 Dec 2025: ₹5.60 · 5,463 shares16 Dec 2025: ₹5.58 · 8,280 shares17 Dec 2025: ₹5.55 · 9,875 shares18 Dec 2025: ₹5.55 · 10,195 shares19 Dec 2025: ₹5.60 · 3,420 shares22 Dec 2025: ₹5.51 · 8,039 shares23 Dec 2025: ₹5.90 · 11,634 shares24 Dec 2025: ₹5.58 · 3,019 shares26 Dec 2025: ₹5.40 · 12,366 shares29 Dec 2025: ₹5.40 · 10,566 shares30 Dec 2025: ₹5.42 · 5,551 shares31 Dec 2025: ₹5.42 · 12,034 shares1 Jan 2026: ₹5.45 · 3,644 shares2 Jan 2026: ₹5.45 · 10,698 shares5 Jan 2026: ₹5.78 · 4,230 shares6 Jan 2026: ₹5.58 · 3,185 shares7 Jan 2026: ₹5.50 · 15,431 shares8 Jan 2026: ₹5.90 · 1,78,733 shares9 Jan 2026: ₹5.84 · 1,33,091 shares12 Jan 2026: ₹5.84 · 2,82,772 shares13 Jan 2026: ₹6.15 · 2,70,614 shares14 Jan 2026: ₹6.10 · 2,61,075 shares16 Jan 2026: ₹6.18 · 1,19,620 shares19 Jan 2026: ₹6.25 · 2,43,861 shares20 Jan 2026: ₹6.37 · 4,09,839 shares21 Jan 2026: ₹6.29 · 37,915 shares22 Jan 2026: ₹6.38 · 1,75,116 shares23 Jan 2026: ₹6.40 · 1,08,198 shares27 Jan 2026: ₹6.70 · 2,87,401 shares28 Jan 2026: ₹6.30 · 24,998 shares29 Jan 2026: ₹6.52 · 1,37,469 shares30 Jan 2026: ₹6.70 · 1,75,158 shares1 Feb 2026: ₹6.62 · 25,373 shares2 Feb 2026: ₹6.58 · 22,101 shares3 Feb 2026: ₹6.15 · 6,505 shares4 Feb 2026: ₹6.60 · 1,65,767 shares5 Feb 2026: ₹6.60 · 84,711 shares6 Feb 2026: ₹6.60 · 55,847 shares9 Feb 2026: ₹6.60 · 96,147 shares10 Feb 2026: ₹6.50 · 16,798 shares11 Feb 2026: ₹6.65 · 3,50,137 shares12 Feb 2026: ₹6.64 · 1,57,720 shares13 Feb 2026: ₹6.44 · 15,181 shares16 Feb 2026: ₹6.49 · 4,536 shares17 Feb 2026: ₹6.26 · 18,925 shares18 Feb 2026: ₹6.25 · 10,653 shares19 Feb 2026: ₹6.50 · 9,710 shares20 Feb 2026: ₹6.25 · 5,625 shares23 Feb 2026: ₹6.31 · 20,867 shares24 Feb 2026: ₹6.77 · 26,934 shares25 Feb 2026: ₹6.55 · 1,551 shares26 Feb 2026: ₹6.31 · 4,132 shares27 Feb 2026: ₹6.45 · 6,438 shares2 Mar 2026: ₹6.24 · 83,910 shares4 Mar 2026: ₹6.15 · 81,227 shares5 Mar 2026: ₹6.21 · 1,01,843 shares6 Mar 2026: ₹6.20 · 1,57,869 shares9 Mar 2026: ₹6.15 · 91,053 shares10 Mar 2026: ₹6.19 · 1,17,342 shares11 Mar 2026: ₹6.18 · 78,881 shares12 Mar 2026: ₹6.15 · 47,081 shares13 Mar 2026: ₹6.25 · 93,988 shares16 Mar 2026: ₹6.49 · 8,369 shares17 Mar 2026: ₹6.20 · 10,647 shares18 Mar 2026: ₹6.09 · 9,794 shares19 Mar 2026: ₹6.25 · 13,891 shares20 Mar 2026: ₹5.80 · 3,733 shares23 Mar 2026: ₹5.82 · 5,888 shares24 Mar 2026: ₹5.76 · 5,553 shares25 Mar 2026: ₹5.77 · 10,367 shares27 Mar 2026: ₹5.59 · 3,015 shares30 Mar 2026: ₹5.48 · 19,222 shares1 Apr 2026: ₹5.56 · 10,720 shares2 Apr 2026: ₹5.56 · 2,297 shares6 Apr 2026: ₹5.85 · 3,453 shares7 Apr 2026: ₹6.50 · 18,932 shares8 Apr 2026: ₹6.10 · 14,923 shares9 Apr 2026: ₹6.10 · 13,869 shares10 Apr 2026: ₹6.46 · 47,476 shares13 Apr 2026: ₹6.69 · 36,187 shares15 Apr 2026: ₹6.81 · 29,831 shares16 Apr 2026: ₹7.03 · 91,115 shares17 Apr 2026: ₹7.20 · 2,36,482 shares20 Apr 2026: ₹7.15 · 1,06,478 shares21 Apr 2026: ₹7.23 · 1,38,182 shares22 Apr 2026: ₹7.32 · 1,11,696 shares23 Apr 2026: ₹7.36 · 2,68,687 shares24 Apr 2026: ₹7.85 · 2,11,134 shares27 Apr 2026: ₹8.01 · 1,00,868 shares28 Apr 2026: ₹7.96 · 1,42,293 shares29 Apr 2026: ₹7.95 · 86,576 shares30 Apr 2026: ₹7.88 · 41,555 shares4 May 2026: ₹7.68 · 78,074 shares5 May 2026: ₹7.79 · 61,399 shares6 May 2026: ₹7.78 · 1,01,050 shares7 May 2026: ₹7.91 · 71,896 shares8 May 2026: ₹8.30 · 2,06,838 shares11 May 2026: ₹8.68 · 2,29,256 shares12 May 2026: ₹8.82 · 2,13,035 shares13 May 2026: ₹8.59 · 34,891 shares14 May 2026: ₹8.33 · 95,401 shares15 May 2026: ₹8.26 · 50,341 shares18 May 2026: ₹8.24 · 47,596 shares19 May 2026: ₹8.24 · 32,975 shares20 May 2026: ₹8.10 · 25,710 shares21 May 2026: ₹8.23 · 26,762 shares22 May 2026: ₹8.46 · 41,347 shares25 May 2026: ₹8.36 · 18,484 shares26 May 2026: ₹8.52 · 25,226 shares27 May 2026: ₹8.24 · 10,639 shares29 May 2026: ₹8.05 · 9,694 shares1 Jun 2026: ₹8.11 · 14,921 shares2 Jun 2026: ₹8.39 · 38,738 shares3 Jun 2026: ₹8.36 · 58,348 shares4 Jun 2026: ₹8.40 · 41,939 shares5 Jun 2026: ₹8.40 · 6,208 shares8 Jun 2026: ₹8.05 · 65,410 shares9 Jun 2026: ₹8.05 · 53,234 shares10 Jun 2026: ₹8.06 · 7,425 shares11 Jun 2026: ₹8.06 · 40,629 shares12 Jun 2026: ₹8.24 · 16,353 shares15 Jun 2026: ₹8.17 · 4,490 shares16 Jun 2026: ₹8.30 · 79,127 shares17 Jun 2026: ₹8.40 · 48,534 shares18 Jun 2026: ₹8.22 · 9,225 shares19 Jun 2026: ₹8.17 · 4,562 shares22 Jun 2026: ₹8.08 · 6,168 shares23 Jun 2026: ₹8.00 · 32,257 shares24 Jun 2026: ₹8.01 · 4,532 shares25 Jun 2026: ₹8.02 · 16,386 shares29 Jun 2026: ₹7.89 · 18,134 shares30 Jun 2026: ₹8.04 · 11,538 shares1 Jul 2026: ₹7.99 · 10,655 shares2 Jul 2026: ₹7.93 · 7,253 shares3 Jul 2026: ₹8.00 · 30,811 shares6 Jul 2026: ₹7.90 · 7,128 shares7 Jul 2026: ₹7.97 · 7,211 shares8 Jul 2026: ₹8.00 · 17,308 shares9 Jul 2026: ₹7.82 · 2,444 shares10 Jul 2026: ₹7.80 · 3,457 shares13 Jul 2026: ₹7.80 · 4,140 shares14 Jul 2026: ₹7.83 · 8,769 shares15 Jul 2026: ₹7.89 · 14,584 shares16 Jul 2026: ₹7.81 · 7,792 shares17 Jul 2026: ₹7.62 · 18,701 shares20 Jul 2026: ₹7.64 · 15,004 shares21 Jul 2026: ₹7.60 · 11,110 shares22 Jul 2026: ₹7.66 · 9,615 shares23 Jul 2026: ₹7.58 · 9,319 shares24 Jul 2026: ₹7.54 · 2,232 shares27 Jul 2026: ₹7.29 · 17,798 shares28 Jul 2026: ₹7.30 · 24,911 shares29 Jul 2026: ₹7.38 · 5,838 shares30 Jul 2026: ₹7.44 · 15,513 shares31 Jul 2026: ₹7.42 · 10,772 shares3 Aug 2026: ₹7.40 · 7,629 shares4 Aug 2026: ₹7.50 · 3,086 shares5 Aug 2026: ₹7.71 · 7,418 shares6 Aug 2026: ₹7.70 · 4,282 shares7 Aug 2026: ₹7.60 · 54,831 shares10 Aug 2026: ₹7.45 · 15,219 shares11 Aug 2026: ₹7.49 · 10,600 shares12 Aug 2026: ₹7.35 · 5,787 shares13 Aug 2026: ₹7.42 · 5,399 shares14 Aug 2026: ₹7.51 · 6,337 shares17 Aug 2026: ₹7.38 · 50,970 shares18 Aug 2026: ₹7.39 · 13,595 shares19 Aug 2026: ₹7.18 · 4,169 shares20 Aug 2026: ₹7.38 · 19,162 shares21 Aug 2026: ₹7.37 · 13,699 shares24 Aug 2026: ₹7.46 · 33,548 shares25 Aug 2026: ₹7.48 · 9,196 shares26 Aug 2026: ₹7.60 · 22,419 shares27 Aug 2026: ₹7.43 · 2,512 shares28 Aug 2026: ₹7.35 · 6,411 shares31 Aug 2026: ₹7.23 · 17,793 shares1 Sep 2026: ₹7.33 · 12,477 shares2 Sep 2026: ₹7.31 · 8,294 shares3 Sep 2026: ₹7.23 · 20,519 shares4 Sep 2026: ₹7.32 · 1,768 shares7 Sep 2026: ₹7.19 · 6,337 shares8 Sep 2026: ₹7.29 · 3,760 shares9 Sep 2026: ₹7.17 · 2,561 shares10 Sep 2026: ₹7.15 · 9,412 shares11 Sep 2026: ₹7.10 · 5,425 shares15 Sep 2026: ₹7.17 · 6,292 shares16 Sep 2026: ₹7.07 · 14,724 shares17 Sep 2026: ₹7.15 · 8,212 shares18 Sep 2026: ₹7.11 · 5,905 shares21 Sep 2026: ₹7.03 · 6,003 shares22 Sep 2026: ₹7.09 · 15,740 shares23 Sep 2026: ₹7.30 · 1,06,186 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.