ANVESHAN Create account
Stocks · BSE 500192 · industry unknown

PRAG BOSIMI SYNTHETICS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.89
23 Sep 2026 · BSE · −6.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

22222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.02 · 1,822 shares23 Sep 2025: ₹2.01 · 8,764 shares24 Sep 2025: ₹2.02 · 4,016 shares25 Sep 2025: ₹2.04 · 3,297 shares26 Sep 2025: ₹1.99 · 7,635 shares29 Sep 2025: ₹1.98 · 6,513 shares30 Sep 2025: ₹2.03 · 4,457 shares1 Oct 2025: ₹2.02 · 946 shares3 Oct 2025: ₹2.14 · 9,315 shares6 Oct 2025: ₹2.14 · 3,331 shares7 Oct 2025: ₹2.08 · 5,660 shares8 Oct 2025: ₹2.09 · 8,214 shares9 Oct 2025: ₹1.99 · 7,065 shares10 Oct 2025: ₹1.93 · 9,044 shares13 Oct 2025: ₹1.96 · 9,608 shares14 Oct 2025: ₹2.04 · 12,965 shares15 Oct 2025: ₹2.07 · 22,368 shares16 Oct 2025: ₹2.07 · 3,624 shares17 Oct 2025: ₹2.05 · 4,840 shares20 Oct 2025: ₹2.07 · 4,165 shares21 Oct 2025: ₹2.19 · 10,598 shares23 Oct 2025: ₹2.15 · 15,977 shares24 Oct 2025: ₹2.10 · 9,581 shares27 Oct 2025: ₹2.07 · 4,637 shares28 Oct 2025: ₹2.02 · 18,393 shares29 Oct 2025: ₹2.04 · 8,207 shares30 Oct 2025: ₹2.18 · 43,566 shares31 Oct 2025: ₹2.09 · 28,973 shares3 Nov 2025: ₹2.10 · 5,766 shares4 Nov 2025: ₹2.05 · 10,817 shares6 Nov 2025: ₹2.07 · 6,943 shares7 Nov 2025: ₹1.96 · 15,598 shares10 Nov 2025: ₹1.97 · 11,021 shares11 Nov 2025: ₹2.02 · 2,452 shares12 Nov 2025: ₹2.03 · 5,094 shares13 Nov 2025: ₹2.10 · 13,792 shares14 Nov 2025: ₹2.08 · 8,448 shares17 Nov 2025: ₹1.96 · 41,131 shares18 Nov 2025: ₹2.05 · 9,322 shares19 Nov 2025: ₹2.08 · 11,333 shares20 Nov 2025: ₹2.14 · 31,298 shares21 Nov 2025: ₹2.06 · 22,432 shares24 Nov 2025: ₹2.01 · 7,128 shares25 Nov 2025: ₹2.04 · 4,459 shares26 Nov 2025: ₹1.94 · 22,217 shares27 Nov 2025: ₹2.01 · 6,965 shares28 Nov 2025: ₹2.00 · 7,345 shares1 Dec 2025: ₹2.03 · 7,496 shares2 Dec 2025: ₹1.99 · 2,439 shares3 Dec 2025: ₹2.04 · 1,018 shares4 Dec 2025: ₹1.96 · 3,469 shares5 Dec 2025: ₹2.03 · 2,711 shares8 Dec 2025: ₹2.05 · 9,647 shares9 Dec 2025: ₹2.04 · 10,918 shares10 Dec 2025: ₹1.98 · 5,594 shares11 Dec 2025: ₹2.02 · 5,936 shares12 Dec 2025: ₹2.00 · 992 shares15 Dec 2025: ₹1.92 · 11,130 shares16 Dec 2025: ₹1.94 · 4,600 shares17 Dec 2025: ₹1.97 · 3,318 shares18 Dec 2025: ₹1.98 · 1,973 shares19 Dec 2025: ₹2.00 · 1,875 shares22 Dec 2025: ₹2.00 · 29,504 shares23 Dec 2025: ₹2.00 · 16,976 shares24 Dec 2025: ₹1.97 · 8,880 shares26 Dec 2025: ₹2.09 · 11,078 shares29 Dec 2025: ₹2.02 · 24,647 shares30 Dec 2025: ₹2.02 · 25,565 shares31 Dec 2025: ₹2.04 · 25,333 shares1 Jan 2026: ₹1.93 · 4,611 shares2 Jan 2026: ₹1.99 · 22,810 shares5 Jan 2026: ₹1.99 · 30,341 shares6 Jan 2026: ₹2.01 · 612 shares7 Jan 2026: ₹1.98 · 5,810 shares8 Jan 2026: ₹2.06 · 14,766 shares9 Jan 2026: ₹1.96 · 8,950 shares12 Jan 2026: ₹1.91 · 18,040 shares13 Jan 2026: ₹1.98 · 512 shares14 Jan 2026: ₹1.95 · 6,798 shares16 Jan 2026: ₹1.91 · 6,117 shares19 Jan 2026: ₹1.93 · 1,743 shares20 Jan 2026: ₹1.85 · 15,278 shares21 Jan 2026: ₹1.91 · 10,900 shares22 Jan 2026: ₹1.91 · 9,611 shares23 Jan 2026: ₹1.92 · 5,001 shares27 Jan 2026: ₹1.88 · 5,732 shares28 Jan 2026: ₹1.94 · 2,220 shares29 Jan 2026: ₹1.74 · 48,078 shares30 Jan 2026: ₹1.71 · 6,534 shares1 Feb 2026: ₹1.81 · 4,399 shares2 Feb 2026: ₹1.84 · 23,272 shares3 Feb 2026: ₹1.85 · 5,652 shares4 Feb 2026: ₹1.86 · 7,521 shares5 Feb 2026: ₹1.82 · 3,725 shares6 Feb 2026: ₹1.93 · 7,592 shares9 Feb 2026: ₹1.95 · 10,518 shares10 Feb 2026: ₹1.93 · 1,524 shares11 Feb 2026: ₹1.96 · 22,820 shares12 Feb 2026: ₹1.87 · 19,053 shares13 Feb 2026: ₹1.83 · 5,030 shares16 Feb 2026: ₹1.85 · 3,888 shares17 Feb 2026: ₹1.86 · 5,391 shares18 Feb 2026: ₹1.80 · 9,385 shares19 Feb 2026: ₹1.81 · 13,675 shares20 Feb 2026: ₹1.84 · 1,603 shares23 Feb 2026: ₹1.85 · 3,897 shares24 Feb 2026: ₹1.84 · 4,341 shares25 Feb 2026: ₹1.84 · 1,902 shares26 Feb 2026: ₹1.73 · 11,852 shares27 Feb 2026: ₹1.78 · 8,478 shares2 Mar 2026: ₹1.72 · 13,250 shares4 Mar 2026: ₹1.83 · 8,310 shares5 Mar 2026: ₹1.81 · 10,210 shares6 Mar 2026: ₹1.81 · 3,078 shares9 Mar 2026: ₹1.72 · 6,596 shares10 Mar 2026: ₹1.79 · 5,928 shares11 Mar 2026: ₹1.76 · 2,072 shares12 Mar 2026: ₹1.79 · 6,305 shares13 Mar 2026: ₹1.79 · 6,658 shares16 Mar 2026: ₹1.71 · 15,075 shares17 Mar 2026: ₹1.77 · 2,755 shares18 Mar 2026: ₹1.78 · 6,446 shares19 Mar 2026: ₹1.62 · 7,410 shares20 Mar 2026: ₹1.65 · 8,582 shares23 Mar 2026: ₹1.65 · 7,724 shares24 Mar 2026: ₹1.68 · 2,433 shares25 Mar 2026: ₹1.72 · 2,313 shares27 Mar 2026: ₹1.64 · 6,531 shares30 Mar 2026: ₹1.42 · 49,100 shares1 Apr 2026: ₹1.58 · 6,577 shares2 Apr 2026: ₹1.52 · 45,837 shares6 Apr 2026: ₹1.64 · 40,032 shares7 Apr 2026: ₹1.82 · 15,251 shares8 Apr 2026: ₹1.81 · 8,079 shares9 Apr 2026: ₹1.78 · 13,962 shares10 Apr 2026: ₹1.78 · 5,240 shares13 Apr 2026: ₹1.78 · 4,521 shares15 Apr 2026: ₹1.77 · 20,174 shares16 Apr 2026: ₹1.82 · 8,192 shares17 Apr 2026: ₹1.86 · 6,082 shares20 Apr 2026: ₹1.85 · 13,362 shares21 Apr 2026: ₹1.89 · 4,383 shares22 Apr 2026: ₹1.90 · 3,701 shares23 Apr 2026: ₹1.86 · 3,351 shares24 Apr 2026: ₹1.89 · 1,578 shares27 Apr 2026: ₹1.80 · 6,530 shares28 Apr 2026: ₹1.93 · 46,451 shares29 Apr 2026: ₹1.93 · 6,532 shares30 Apr 2026: ₹1.86 · 8,247 shares4 May 2026: ₹1.88 · 2,936 shares5 May 2026: ₹1.90 · 2,020 shares6 May 2026: ₹1.88 · 6,461 shares7 May 2026: ₹1.91 · 1,842 shares8 May 2026: ₹1.88 · 19,413 shares11 May 2026: ₹1.86 · 12,904 shares12 May 2026: ₹1.84 · 13,088 shares13 May 2026: ₹1.89 · 12,495 shares14 May 2026: ₹1.84 · 9,660 shares15 May 2026: ₹1.90 · 838 shares18 May 2026: ₹1.86 · 936 shares19 May 2026: ₹1.87 · 5,646 shares20 May 2026: ₹1.86 · 6,849 shares21 May 2026: ₹1.83 · 10,736 shares22 May 2026: ₹1.88 · 20,810 shares25 May 2026: ₹1.85 · 24,578 shares26 May 2026: ₹1.81 · 11,171 shares27 May 2026: ₹1.84 · 9,273 shares29 May 2026: ₹1.83 · 15,991 shares1 Jun 2026: ₹1.81 · 9,354 shares2 Jun 2026: ₹1.79 · 486 shares3 Jun 2026: ₹1.78 · 7,468 shares4 Jun 2026: ₹1.69 · 7,977 shares5 Jun 2026: ₹1.85 · 9,697 shares8 Jun 2026: ₹1.84 · 5,792 shares9 Jun 2026: ₹1.73 · 8,307 shares10 Jun 2026: ₹1.80 · 9,123 shares11 Jun 2026: ₹1.82 · 1,543 shares12 Jun 2026: ₹1.85 · 10,563 shares15 Jun 2026: ₹1.88 · 25,952 shares16 Jun 2026: ₹1.76 · 18,040 shares17 Jun 2026: ₹1.86 · 19,250 shares18 Jun 2026: ₹1.94 · 54,013 shares19 Jun 2026: ₹1.95 · 5,253 shares22 Jun 2026: ₹1.99 · 30,267 shares23 Jun 2026: ₹1.75 · 56,704 shares24 Jun 2026: ₹1.79 · 22,281 shares25 Jun 2026: ₹1.82 · 15,594 shares29 Jun 2026: ₹1.84 · 1,496 shares30 Jun 2026: ₹1.81 · 8,785 shares1 Jul 2026: ₹1.81 · 3,172 shares2 Jul 2026: ₹1.81 · 3,069 shares3 Jul 2026: ₹1.72 · 29,300 shares6 Jul 2026: ₹1.76 · 13,759 shares7 Jul 2026: ₹1.76 · 7,054 shares8 Jul 2026: ₹1.77 · 2,266 shares9 Jul 2026: ₹1.72 · 5,150 shares10 Jul 2026: ₹1.83 · 8,299 shares13 Jul 2026: ₹1.86 · 1,074 shares14 Jul 2026: ₹1.85 · 6,153 shares15 Jul 2026: ₹1.79 · 12,900 shares16 Jul 2026: ₹1.82 · 6,257 shares17 Jul 2026: ₹1.88 · 7,736 shares20 Jul 2026: ₹1.88 · 249 shares21 Jul 2026: ₹1.74 · 14,181 shares22 Jul 2026: ₹1.81 · 13,333 shares23 Jul 2026: ₹1.83 · 627 shares24 Jul 2026: ₹1.87 · 28,005 shares27 Jul 2026: ₹1.85 · 66,169 shares28 Jul 2026: ₹1.89 · 13,092 shares29 Jul 2026: ₹1.87 · 2,772 shares30 Jul 2026: ₹1.76 · 6,792 shares31 Jul 2026: ₹1.83 · 4,352 shares3 Aug 2026: ₹1.86 · 3,834 shares4 Aug 2026: ₹1.89 · 4,064 shares5 Aug 2026: ₹1.91 · 2,737 shares6 Aug 2026: ₹1.96 · 11,525 shares7 Aug 2026: ₹1.93 · 674 shares10 Aug 2026: ₹1.98 · 8,267 shares11 Aug 2026: ₹1.91 · 8,862 shares12 Aug 2026: ₹2.06 · 7,950 shares13 Aug 2026: ₹2.00 · 50 shares14 Aug 2026: ₹1.85 · 18,552 shares17 Aug 2026: ₹1.95 · 6,899 shares18 Aug 2026: ₹1.97 · 7,540 shares19 Aug 2026: ₹1.93 · 19,486 shares20 Aug 2026: ₹1.87 · 9,480 shares21 Aug 2026: ₹1.89 · 39,139 shares24 Aug 2026: ₹2.00 · 33,673 shares25 Aug 2026: ₹2.09 · 38,049 shares26 Aug 2026: ₹1.94 · 6,279 shares27 Aug 2026: ₹1.92 · 13,401 shares28 Aug 2026: ₹2.03 · 2,235 shares31 Aug 2026: ₹1.95 · 17,908 shares1 Sep 2026: ₹2.01 · 11,323 shares2 Sep 2026: ₹1.93 · 3,034 shares3 Sep 2026: ₹2.06 · 32,836 shares4 Sep 2026: ₹2.09 · 20,012 shares7 Sep 2026: ₹2.02 · 48,250 shares8 Sep 2026: ₹1.95 · 50,561 shares9 Sep 2026: ₹2.08 · 83,906 shares10 Sep 2026: ₹2.03 · 8,892 shares11 Sep 2026: ₹2.05 · 3,693 shares15 Sep 2026: ₹1.96 · 1,79,807 shares16 Sep 2026: ₹1.85 · 37,593 shares17 Sep 2026: ₹1.89 · 22,098 shares18 Sep 2026: ₹1.88 · 14,347 shares21 Sep 2026: ₹1.87 · 2,166 shares22 Sep 2026: ₹1.87 · 17,131 shares23 Sep 2026: ₹1.89 · 18,383 shares
22222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.02 · 1,822 shares23 Sep 2025: ₹2.01 · 8,764 shares24 Sep 2025: ₹2.02 · 4,016 shares25 Sep 2025: ₹2.04 · 3,297 shares26 Sep 2025: ₹1.99 · 7,635 shares29 Sep 2025: ₹1.98 · 6,513 shares30 Sep 2025: ₹2.03 · 4,457 shares1 Oct 2025: ₹2.02 · 946 shares3 Oct 2025: ₹2.14 · 9,315 shares6 Oct 2025: ₹2.14 · 3,331 shares7 Oct 2025: ₹2.08 · 5,660 shares8 Oct 2025: ₹2.09 · 8,214 shares9 Oct 2025: ₹1.99 · 7,065 shares10 Oct 2025: ₹1.93 · 9,044 shares13 Oct 2025: ₹1.96 · 9,608 shares14 Oct 2025: ₹2.04 · 12,965 shares15 Oct 2025: ₹2.07 · 22,368 shares16 Oct 2025: ₹2.07 · 3,624 shares17 Oct 2025: ₹2.05 · 4,840 shares20 Oct 2025: ₹2.07 · 4,165 shares21 Oct 2025: ₹2.19 · 10,598 shares23 Oct 2025: ₹2.15 · 15,977 shares24 Oct 2025: ₹2.10 · 9,581 shares27 Oct 2025: ₹2.07 · 4,637 shares28 Oct 2025: ₹2.02 · 18,393 shares29 Oct 2025: ₹2.04 · 8,207 shares30 Oct 2025: ₹2.18 · 43,566 shares31 Oct 2025: ₹2.09 · 28,973 shares3 Nov 2025: ₹2.10 · 5,766 shares4 Nov 2025: ₹2.05 · 10,817 shares6 Nov 2025: ₹2.07 · 6,943 shares7 Nov 2025: ₹1.96 · 15,598 shares10 Nov 2025: ₹1.97 · 11,021 shares11 Nov 2025: ₹2.02 · 2,452 shares12 Nov 2025: ₹2.03 · 5,094 shares13 Nov 2025: ₹2.10 · 13,792 shares14 Nov 2025: ₹2.08 · 8,448 shares17 Nov 2025: ₹1.96 · 41,131 shares18 Nov 2025: ₹2.05 · 9,322 shares19 Nov 2025: ₹2.08 · 11,333 shares20 Nov 2025: ₹2.14 · 31,298 shares21 Nov 2025: ₹2.06 · 22,432 shares24 Nov 2025: ₹2.01 · 7,128 shares25 Nov 2025: ₹2.04 · 4,459 shares26 Nov 2025: ₹1.94 · 22,217 shares27 Nov 2025: ₹2.01 · 6,965 shares28 Nov 2025: ₹2.00 · 7,345 shares1 Dec 2025: ₹2.03 · 7,496 shares2 Dec 2025: ₹1.99 · 2,439 shares3 Dec 2025: ₹2.04 · 1,018 shares4 Dec 2025: ₹1.96 · 3,469 shares5 Dec 2025: ₹2.03 · 2,711 shares8 Dec 2025: ₹2.05 · 9,647 shares9 Dec 2025: ₹2.04 · 10,918 shares10 Dec 2025: ₹1.98 · 5,594 shares11 Dec 2025: ₹2.02 · 5,936 shares12 Dec 2025: ₹2.00 · 992 shares15 Dec 2025: ₹1.92 · 11,130 shares16 Dec 2025: ₹1.94 · 4,600 shares17 Dec 2025: ₹1.97 · 3,318 shares18 Dec 2025: ₹1.98 · 1,973 shares19 Dec 2025: ₹2.00 · 1,875 shares22 Dec 2025: ₹2.00 · 29,504 shares23 Dec 2025: ₹2.00 · 16,976 shares24 Dec 2025: ₹1.97 · 8,880 shares26 Dec 2025: ₹2.09 · 11,078 shares29 Dec 2025: ₹2.02 · 24,647 shares30 Dec 2025: ₹2.02 · 25,565 shares31 Dec 2025: ₹2.04 · 25,333 shares1 Jan 2026: ₹1.93 · 4,611 shares2 Jan 2026: ₹1.99 · 22,810 shares5 Jan 2026: ₹1.99 · 30,341 shares6 Jan 2026: ₹2.01 · 612 shares7 Jan 2026: ₹1.98 · 5,810 shares8 Jan 2026: ₹2.06 · 14,766 shares9 Jan 2026: ₹1.96 · 8,950 shares12 Jan 2026: ₹1.91 · 18,040 shares13 Jan 2026: ₹1.98 · 512 shares14 Jan 2026: ₹1.95 · 6,798 shares16 Jan 2026: ₹1.91 · 6,117 shares19 Jan 2026: ₹1.93 · 1,743 shares20 Jan 2026: ₹1.85 · 15,278 shares21 Jan 2026: ₹1.91 · 10,900 shares22 Jan 2026: ₹1.91 · 9,611 shares23 Jan 2026: ₹1.92 · 5,001 shares27 Jan 2026: ₹1.88 · 5,732 shares28 Jan 2026: ₹1.94 · 2,220 shares29 Jan 2026: ₹1.74 · 48,078 shares30 Jan 2026: ₹1.71 · 6,534 shares1 Feb 2026: ₹1.81 · 4,399 shares2 Feb 2026: ₹1.84 · 23,272 shares3 Feb 2026: ₹1.85 · 5,652 shares4 Feb 2026: ₹1.86 · 7,521 shares5 Feb 2026: ₹1.82 · 3,725 shares6 Feb 2026: ₹1.93 · 7,592 shares9 Feb 2026: ₹1.95 · 10,518 shares10 Feb 2026: ₹1.93 · 1,524 shares11 Feb 2026: ₹1.96 · 22,820 shares12 Feb 2026: ₹1.87 · 19,053 shares13 Feb 2026: ₹1.83 · 5,030 shares16 Feb 2026: ₹1.85 · 3,888 shares17 Feb 2026: ₹1.86 · 5,391 shares18 Feb 2026: ₹1.80 · 9,385 shares19 Feb 2026: ₹1.81 · 13,675 shares20 Feb 2026: ₹1.84 · 1,603 shares23 Feb 2026: ₹1.85 · 3,897 shares24 Feb 2026: ₹1.84 · 4,341 shares25 Feb 2026: ₹1.84 · 1,902 shares26 Feb 2026: ₹1.73 · 11,852 shares27 Feb 2026: ₹1.78 · 8,478 shares2 Mar 2026: ₹1.72 · 13,250 shares4 Mar 2026: ₹1.83 · 8,310 shares5 Mar 2026: ₹1.81 · 10,210 shares6 Mar 2026: ₹1.81 · 3,078 shares9 Mar 2026: ₹1.72 · 6,596 shares10 Mar 2026: ₹1.79 · 5,928 shares11 Mar 2026: ₹1.76 · 2,072 shares12 Mar 2026: ₹1.79 · 6,305 shares13 Mar 2026: ₹1.79 · 6,658 shares16 Mar 2026: ₹1.71 · 15,075 shares17 Mar 2026: ₹1.77 · 2,755 shares18 Mar 2026: ₹1.78 · 6,446 shares19 Mar 2026: ₹1.62 · 7,410 shares20 Mar 2026: ₹1.65 · 8,582 shares23 Mar 2026: ₹1.65 · 7,724 shares24 Mar 2026: ₹1.68 · 2,433 shares25 Mar 2026: ₹1.72 · 2,313 shares27 Mar 2026: ₹1.64 · 6,531 shares30 Mar 2026: ₹1.42 · 49,100 shares1 Apr 2026: ₹1.58 · 6,577 shares2 Apr 2026: ₹1.52 · 45,837 shares6 Apr 2026: ₹1.64 · 40,032 shares7 Apr 2026: ₹1.82 · 15,251 shares8 Apr 2026: ₹1.81 · 8,079 shares9 Apr 2026: ₹1.78 · 13,962 shares10 Apr 2026: ₹1.78 · 5,240 shares13 Apr 2026: ₹1.78 · 4,521 shares15 Apr 2026: ₹1.77 · 20,174 shares16 Apr 2026: ₹1.82 · 8,192 shares17 Apr 2026: ₹1.86 · 6,082 shares20 Apr 2026: ₹1.85 · 13,362 shares21 Apr 2026: ₹1.89 · 4,383 shares22 Apr 2026: ₹1.90 · 3,701 shares23 Apr 2026: ₹1.86 · 3,351 shares24 Apr 2026: ₹1.89 · 1,578 shares27 Apr 2026: ₹1.80 · 6,530 shares28 Apr 2026: ₹1.93 · 46,451 shares29 Apr 2026: ₹1.93 · 6,532 shares30 Apr 2026: ₹1.86 · 8,247 shares4 May 2026: ₹1.88 · 2,936 shares5 May 2026: ₹1.90 · 2,020 shares6 May 2026: ₹1.88 · 6,461 shares7 May 2026: ₹1.91 · 1,842 shares8 May 2026: ₹1.88 · 19,413 shares11 May 2026: ₹1.86 · 12,904 shares12 May 2026: ₹1.84 · 13,088 shares13 May 2026: ₹1.89 · 12,495 shares14 May 2026: ₹1.84 · 9,660 shares15 May 2026: ₹1.90 · 838 shares18 May 2026: ₹1.86 · 936 shares19 May 2026: ₹1.87 · 5,646 shares20 May 2026: ₹1.86 · 6,849 shares21 May 2026: ₹1.83 · 10,736 shares22 May 2026: ₹1.88 · 20,810 shares25 May 2026: ₹1.85 · 24,578 shares26 May 2026: ₹1.81 · 11,171 shares27 May 2026: ₹1.84 · 9,273 shares29 May 2026: ₹1.83 · 15,991 shares1 Jun 2026: ₹1.81 · 9,354 shares2 Jun 2026: ₹1.79 · 486 shares3 Jun 2026: ₹1.78 · 7,468 shares4 Jun 2026: ₹1.69 · 7,977 shares5 Jun 2026: ₹1.85 · 9,697 shares8 Jun 2026: ₹1.84 · 5,792 shares9 Jun 2026: ₹1.73 · 8,307 shares10 Jun 2026: ₹1.80 · 9,123 shares11 Jun 2026: ₹1.82 · 1,543 shares12 Jun 2026: ₹1.85 · 10,563 shares15 Jun 2026: ₹1.88 · 25,952 shares16 Jun 2026: ₹1.76 · 18,040 shares17 Jun 2026: ₹1.86 · 19,250 shares18 Jun 2026: ₹1.94 · 54,013 shares19 Jun 2026: ₹1.95 · 5,253 shares22 Jun 2026: ₹1.99 · 30,267 shares23 Jun 2026: ₹1.75 · 56,704 shares24 Jun 2026: ₹1.79 · 22,281 shares25 Jun 2026: ₹1.82 · 15,594 shares29 Jun 2026: ₹1.84 · 1,496 shares30 Jun 2026: ₹1.81 · 8,785 shares1 Jul 2026: ₹1.81 · 3,172 shares2 Jul 2026: ₹1.81 · 3,069 shares3 Jul 2026: ₹1.72 · 29,300 shares6 Jul 2026: ₹1.76 · 13,759 shares7 Jul 2026: ₹1.76 · 7,054 shares8 Jul 2026: ₹1.77 · 2,266 shares9 Jul 2026: ₹1.72 · 5,150 shares10 Jul 2026: ₹1.83 · 8,299 shares13 Jul 2026: ₹1.86 · 1,074 shares14 Jul 2026: ₹1.85 · 6,153 shares15 Jul 2026: ₹1.79 · 12,900 shares16 Jul 2026: ₹1.82 · 6,257 shares17 Jul 2026: ₹1.88 · 7,736 shares20 Jul 2026: ₹1.88 · 249 shares21 Jul 2026: ₹1.74 · 14,181 shares22 Jul 2026: ₹1.81 · 13,333 shares23 Jul 2026: ₹1.83 · 627 shares24 Jul 2026: ₹1.87 · 28,005 shares27 Jul 2026: ₹1.85 · 66,169 shares28 Jul 2026: ₹1.89 · 13,092 shares29 Jul 2026: ₹1.87 · 2,772 shares30 Jul 2026: ₹1.76 · 6,792 shares31 Jul 2026: ₹1.83 · 4,352 shares3 Aug 2026: ₹1.86 · 3,834 shares4 Aug 2026: ₹1.89 · 4,064 shares5 Aug 2026: ₹1.91 · 2,737 shares6 Aug 2026: ₹1.96 · 11,525 shares7 Aug 2026: ₹1.93 · 674 shares10 Aug 2026: ₹1.98 · 8,267 shares11 Aug 2026: ₹1.91 · 8,862 shares12 Aug 2026: ₹2.06 · 7,950 shares13 Aug 2026: ₹2.00 · 50 shares14 Aug 2026: ₹1.85 · 18,552 shares17 Aug 2026: ₹1.95 · 6,899 shares18 Aug 2026: ₹1.97 · 7,540 shares19 Aug 2026: ₹1.93 · 19,486 shares20 Aug 2026: ₹1.87 · 9,480 shares21 Aug 2026: ₹1.89 · 39,139 shares24 Aug 2026: ₹2.00 · 33,673 shares25 Aug 2026: ₹2.09 · 38,049 shares26 Aug 2026: ₹1.94 · 6,279 shares27 Aug 2026: ₹1.92 · 13,401 shares28 Aug 2026: ₹2.03 · 2,235 shares31 Aug 2026: ₹1.95 · 17,908 shares1 Sep 2026: ₹2.01 · 11,323 shares2 Sep 2026: ₹1.93 · 3,034 shares3 Sep 2026: ₹2.06 · 32,836 shares4 Sep 2026: ₹2.09 · 20,012 shares7 Sep 2026: ₹2.02 · 48,250 shares8 Sep 2026: ₹1.95 · 50,561 shares9 Sep 2026: ₹2.08 · 83,906 shares10 Sep 2026: ₹2.03 · 8,892 shares11 Sep 2026: ₹2.05 · 3,693 shares15 Sep 2026: ₹1.96 · 1,79,807 shares16 Sep 2026: ₹1.85 · 37,593 shares17 Sep 2026: ₹1.89 · 22,098 shares18 Sep 2026: ₹1.88 · 14,347 shares21 Sep 2026: ₹1.87 · 2,166 shares22 Sep 2026: ₹1.87 · 17,131 shares23 Sep 2026: ₹1.89 · 18,383 shares
22222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.02 · 1,822 shares23 Sep 2025: ₹2.01 · 8,764 shares24 Sep 2025: ₹2.02 · 4,016 shares25 Sep 2025: ₹2.04 · 3,297 shares26 Sep 2025: ₹1.99 · 7,635 shares29 Sep 2025: ₹1.98 · 6,513 shares30 Sep 2025: ₹2.03 · 4,457 shares1 Oct 2025: ₹2.02 · 946 shares3 Oct 2025: ₹2.14 · 9,315 shares6 Oct 2025: ₹2.14 · 3,331 shares7 Oct 2025: ₹2.08 · 5,660 shares8 Oct 2025: ₹2.09 · 8,214 shares9 Oct 2025: ₹1.99 · 7,065 shares10 Oct 2025: ₹1.93 · 9,044 shares13 Oct 2025: ₹1.96 · 9,608 shares14 Oct 2025: ₹2.04 · 12,965 shares15 Oct 2025: ₹2.07 · 22,368 shares16 Oct 2025: ₹2.07 · 3,624 shares17 Oct 2025: ₹2.05 · 4,840 shares20 Oct 2025: ₹2.07 · 4,165 shares21 Oct 2025: ₹2.19 · 10,598 shares23 Oct 2025: ₹2.15 · 15,977 shares24 Oct 2025: ₹2.10 · 9,581 shares27 Oct 2025: ₹2.07 · 4,637 shares28 Oct 2025: ₹2.02 · 18,393 shares29 Oct 2025: ₹2.04 · 8,207 shares30 Oct 2025: ₹2.18 · 43,566 shares31 Oct 2025: ₹2.09 · 28,973 shares3 Nov 2025: ₹2.10 · 5,766 shares4 Nov 2025: ₹2.05 · 10,817 shares6 Nov 2025: ₹2.07 · 6,943 shares7 Nov 2025: ₹1.96 · 15,598 shares10 Nov 2025: ₹1.97 · 11,021 shares11 Nov 2025: ₹2.02 · 2,452 shares12 Nov 2025: ₹2.03 · 5,094 shares13 Nov 2025: ₹2.10 · 13,792 shares14 Nov 2025: ₹2.08 · 8,448 shares17 Nov 2025: ₹1.96 · 41,131 shares18 Nov 2025: ₹2.05 · 9,322 shares19 Nov 2025: ₹2.08 · 11,333 shares20 Nov 2025: ₹2.14 · 31,298 shares21 Nov 2025: ₹2.06 · 22,432 shares24 Nov 2025: ₹2.01 · 7,128 shares25 Nov 2025: ₹2.04 · 4,459 shares26 Nov 2025: ₹1.94 · 22,217 shares27 Nov 2025: ₹2.01 · 6,965 shares28 Nov 2025: ₹2.00 · 7,345 shares1 Dec 2025: ₹2.03 · 7,496 shares2 Dec 2025: ₹1.99 · 2,439 shares3 Dec 2025: ₹2.04 · 1,018 shares4 Dec 2025: ₹1.96 · 3,469 shares5 Dec 2025: ₹2.03 · 2,711 shares8 Dec 2025: ₹2.05 · 9,647 shares9 Dec 2025: ₹2.04 · 10,918 shares10 Dec 2025: ₹1.98 · 5,594 shares11 Dec 2025: ₹2.02 · 5,936 shares12 Dec 2025: ₹2.00 · 992 shares15 Dec 2025: ₹1.92 · 11,130 shares16 Dec 2025: ₹1.94 · 4,600 shares17 Dec 2025: ₹1.97 · 3,318 shares18 Dec 2025: ₹1.98 · 1,973 shares19 Dec 2025: ₹2.00 · 1,875 shares22 Dec 2025: ₹2.00 · 29,504 shares23 Dec 2025: ₹2.00 · 16,976 shares24 Dec 2025: ₹1.97 · 8,880 shares26 Dec 2025: ₹2.09 · 11,078 shares29 Dec 2025: ₹2.02 · 24,647 shares30 Dec 2025: ₹2.02 · 25,565 shares31 Dec 2025: ₹2.04 · 25,333 shares1 Jan 2026: ₹1.93 · 4,611 shares2 Jan 2026: ₹1.99 · 22,810 shares5 Jan 2026: ₹1.99 · 30,341 shares6 Jan 2026: ₹2.01 · 612 shares7 Jan 2026: ₹1.98 · 5,810 shares8 Jan 2026: ₹2.06 · 14,766 shares9 Jan 2026: ₹1.96 · 8,950 shares12 Jan 2026: ₹1.91 · 18,040 shares13 Jan 2026: ₹1.98 · 512 shares14 Jan 2026: ₹1.95 · 6,798 shares16 Jan 2026: ₹1.91 · 6,117 shares19 Jan 2026: ₹1.93 · 1,743 shares20 Jan 2026: ₹1.85 · 15,278 shares21 Jan 2026: ₹1.91 · 10,900 shares22 Jan 2026: ₹1.91 · 9,611 shares23 Jan 2026: ₹1.92 · 5,001 shares27 Jan 2026: ₹1.88 · 5,732 shares28 Jan 2026: ₹1.94 · 2,220 shares29 Jan 2026: ₹1.74 · 48,078 shares30 Jan 2026: ₹1.71 · 6,534 shares1 Feb 2026: ₹1.81 · 4,399 shares2 Feb 2026: ₹1.84 · 23,272 shares3 Feb 2026: ₹1.85 · 5,652 shares4 Feb 2026: ₹1.86 · 7,521 shares5 Feb 2026: ₹1.82 · 3,725 shares6 Feb 2026: ₹1.93 · 7,592 shares9 Feb 2026: ₹1.95 · 10,518 shares10 Feb 2026: ₹1.93 · 1,524 shares11 Feb 2026: ₹1.96 · 22,820 shares12 Feb 2026: ₹1.87 · 19,053 shares13 Feb 2026: ₹1.83 · 5,030 shares16 Feb 2026: ₹1.85 · 3,888 shares17 Feb 2026: ₹1.86 · 5,391 shares18 Feb 2026: ₹1.80 · 9,385 shares19 Feb 2026: ₹1.81 · 13,675 shares20 Feb 2026: ₹1.84 · 1,603 shares23 Feb 2026: ₹1.85 · 3,897 shares24 Feb 2026: ₹1.84 · 4,341 shares25 Feb 2026: ₹1.84 · 1,902 shares26 Feb 2026: ₹1.73 · 11,852 shares27 Feb 2026: ₹1.78 · 8,478 shares2 Mar 2026: ₹1.72 · 13,250 shares4 Mar 2026: ₹1.83 · 8,310 shares5 Mar 2026: ₹1.81 · 10,210 shares6 Mar 2026: ₹1.81 · 3,078 shares9 Mar 2026: ₹1.72 · 6,596 shares10 Mar 2026: ₹1.79 · 5,928 shares11 Mar 2026: ₹1.76 · 2,072 shares12 Mar 2026: ₹1.79 · 6,305 shares13 Mar 2026: ₹1.79 · 6,658 shares16 Mar 2026: ₹1.71 · 15,075 shares17 Mar 2026: ₹1.77 · 2,755 shares18 Mar 2026: ₹1.78 · 6,446 shares19 Mar 2026: ₹1.62 · 7,410 shares20 Mar 2026: ₹1.65 · 8,582 shares23 Mar 2026: ₹1.65 · 7,724 shares24 Mar 2026: ₹1.68 · 2,433 shares25 Mar 2026: ₹1.72 · 2,313 shares27 Mar 2026: ₹1.64 · 6,531 shares30 Mar 2026: ₹1.42 · 49,100 shares1 Apr 2026: ₹1.58 · 6,577 shares2 Apr 2026: ₹1.52 · 45,837 shares6 Apr 2026: ₹1.64 · 40,032 shares7 Apr 2026: ₹1.82 · 15,251 shares8 Apr 2026: ₹1.81 · 8,079 shares9 Apr 2026: ₹1.78 · 13,962 shares10 Apr 2026: ₹1.78 · 5,240 shares13 Apr 2026: ₹1.78 · 4,521 shares15 Apr 2026: ₹1.77 · 20,174 shares16 Apr 2026: ₹1.82 · 8,192 shares17 Apr 2026: ₹1.86 · 6,082 shares20 Apr 2026: ₹1.85 · 13,362 shares21 Apr 2026: ₹1.89 · 4,383 shares22 Apr 2026: ₹1.90 · 3,701 shares23 Apr 2026: ₹1.86 · 3,351 shares24 Apr 2026: ₹1.89 · 1,578 shares27 Apr 2026: ₹1.80 · 6,530 shares28 Apr 2026: ₹1.93 · 46,451 shares29 Apr 2026: ₹1.93 · 6,532 shares30 Apr 2026: ₹1.86 · 8,247 shares4 May 2026: ₹1.88 · 2,936 shares5 May 2026: ₹1.90 · 2,020 shares6 May 2026: ₹1.88 · 6,461 shares7 May 2026: ₹1.91 · 1,842 shares8 May 2026: ₹1.88 · 19,413 shares11 May 2026: ₹1.86 · 12,904 shares12 May 2026: ₹1.84 · 13,088 shares13 May 2026: ₹1.89 · 12,495 shares14 May 2026: ₹1.84 · 9,660 shares15 May 2026: ₹1.90 · 838 shares18 May 2026: ₹1.86 · 936 shares19 May 2026: ₹1.87 · 5,646 shares20 May 2026: ₹1.86 · 6,849 shares21 May 2026: ₹1.83 · 10,736 shares22 May 2026: ₹1.88 · 20,810 shares25 May 2026: ₹1.85 · 24,578 shares26 May 2026: ₹1.81 · 11,171 shares27 May 2026: ₹1.84 · 9,273 shares29 May 2026: ₹1.83 · 15,991 shares1 Jun 2026: ₹1.81 · 9,354 shares2 Jun 2026: ₹1.79 · 486 shares3 Jun 2026: ₹1.78 · 7,468 shares4 Jun 2026: ₹1.69 · 7,977 shares5 Jun 2026: ₹1.85 · 9,697 shares8 Jun 2026: ₹1.84 · 5,792 shares9 Jun 2026: ₹1.73 · 8,307 shares10 Jun 2026: ₹1.80 · 9,123 shares11 Jun 2026: ₹1.82 · 1,543 shares12 Jun 2026: ₹1.85 · 10,563 shares15 Jun 2026: ₹1.88 · 25,952 shares16 Jun 2026: ₹1.76 · 18,040 shares17 Jun 2026: ₹1.86 · 19,250 shares18 Jun 2026: ₹1.94 · 54,013 shares19 Jun 2026: ₹1.95 · 5,253 shares22 Jun 2026: ₹1.99 · 30,267 shares23 Jun 2026: ₹1.75 · 56,704 shares24 Jun 2026: ₹1.79 · 22,281 shares25 Jun 2026: ₹1.82 · 15,594 shares29 Jun 2026: ₹1.84 · 1,496 shares30 Jun 2026: ₹1.81 · 8,785 shares1 Jul 2026: ₹1.81 · 3,172 shares2 Jul 2026: ₹1.81 · 3,069 shares3 Jul 2026: ₹1.72 · 29,300 shares6 Jul 2026: ₹1.76 · 13,759 shares7 Jul 2026: ₹1.76 · 7,054 shares8 Jul 2026: ₹1.77 · 2,266 shares9 Jul 2026: ₹1.72 · 5,150 shares10 Jul 2026: ₹1.83 · 8,299 shares13 Jul 2026: ₹1.86 · 1,074 shares14 Jul 2026: ₹1.85 · 6,153 shares15 Jul 2026: ₹1.79 · 12,900 shares16 Jul 2026: ₹1.82 · 6,257 shares17 Jul 2026: ₹1.88 · 7,736 shares20 Jul 2026: ₹1.88 · 249 shares21 Jul 2026: ₹1.74 · 14,181 shares22 Jul 2026: ₹1.81 · 13,333 shares23 Jul 2026: ₹1.83 · 627 shares24 Jul 2026: ₹1.87 · 28,005 shares27 Jul 2026: ₹1.85 · 66,169 shares28 Jul 2026: ₹1.89 · 13,092 shares29 Jul 2026: ₹1.87 · 2,772 shares30 Jul 2026: ₹1.76 · 6,792 shares31 Jul 2026: ₹1.83 · 4,352 shares3 Aug 2026: ₹1.86 · 3,834 shares4 Aug 2026: ₹1.89 · 4,064 shares5 Aug 2026: ₹1.91 · 2,737 shares6 Aug 2026: ₹1.96 · 11,525 shares7 Aug 2026: ₹1.93 · 674 shares10 Aug 2026: ₹1.98 · 8,267 shares11 Aug 2026: ₹1.91 · 8,862 shares12 Aug 2026: ₹2.06 · 7,950 shares13 Aug 2026: ₹2.00 · 50 shares14 Aug 2026: ₹1.85 · 18,552 shares17 Aug 2026: ₹1.95 · 6,899 shares18 Aug 2026: ₹1.97 · 7,540 shares19 Aug 2026: ₹1.93 · 19,486 shares20 Aug 2026: ₹1.87 · 9,480 shares21 Aug 2026: ₹1.89 · 39,139 shares24 Aug 2026: ₹2.00 · 33,673 shares25 Aug 2026: ₹2.09 · 38,049 shares26 Aug 2026: ₹1.94 · 6,279 shares27 Aug 2026: ₹1.92 · 13,401 shares28 Aug 2026: ₹2.03 · 2,235 shares31 Aug 2026: ₹1.95 · 17,908 shares1 Sep 2026: ₹2.01 · 11,323 shares2 Sep 2026: ₹1.93 · 3,034 shares3 Sep 2026: ₹2.06 · 32,836 shares4 Sep 2026: ₹2.09 · 20,012 shares7 Sep 2026: ₹2.02 · 48,250 shares8 Sep 2026: ₹1.95 · 50,561 shares9 Sep 2026: ₹2.08 · 83,906 shares10 Sep 2026: ₹2.03 · 8,892 shares11 Sep 2026: ₹2.05 · 3,693 shares15 Sep 2026: ₹1.96 · 1,79,807 shares16 Sep 2026: ₹1.85 · 37,593 shares17 Sep 2026: ₹1.89 · 22,098 shares18 Sep 2026: ₹1.88 · 14,347 shares21 Sep 2026: ₹1.87 · 2,166 shares22 Sep 2026: ₹1.87 · 17,131 shares23 Sep 2026: ₹1.89 · 18,383 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.