ANVESHAN Create account
Stocks · BSE 541634 · industry unknown

Raw Edge Industrial Solutions

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹14.89
23 Sep 2026 · BSE · −45.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1520253022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹27.46 · 1,183 shares23 Sep 2025: ₹27.45 · 120 shares24 Sep 2025: ₹29.16 · 15,508 shares25 Sep 2025: ₹29.74 · 9,908 shares26 Sep 2025: ₹29.46 · 2,416 shares29 Sep 2025: ₹29.79 · 3,100 shares30 Sep 2025: ₹28.20 · 2,049 shares1 Oct 2025: ₹27.91 · 3,375 shares3 Oct 2025: ₹27.24 · 1,783 shares6 Oct 2025: ₹28.87 · 1,974 shares7 Oct 2025: ₹28.49 · 53 shares8 Oct 2025: ₹28.14 · 2,919 shares9 Oct 2025: ₹28.91 · 3,752 shares10 Oct 2025: ₹29.50 · 2,827 shares13 Oct 2025: ₹27.38 · 8,557 shares14 Oct 2025: ₹27.63 · 398 shares15 Oct 2025: ₹27.64 · 1,436 shares16 Oct 2025: ₹27.50 · 282 shares17 Oct 2025: ₹27.65 · 296 shares20 Oct 2025: ₹27.01 · 860 shares21 Oct 2025: ₹27.82 · 1,548 shares23 Oct 2025: ₹27.99 · 1,659 shares24 Oct 2025: ₹28.01 · 229 shares27 Oct 2025: ₹27.15 · 1,360 shares28 Oct 2025: ₹27.09 · 2,597 shares29 Oct 2025: ₹27.48 · 4,121 shares30 Oct 2025: ₹26.72 · 8,686 shares31 Oct 2025: ₹26.35 · 942 shares3 Nov 2025: ₹26.08 · 3,754 shares4 Nov 2025: ₹25.17 · 4,427 shares6 Nov 2025: ₹26.00 · 3,314 shares7 Nov 2025: ₹25.30 · 19 shares10 Nov 2025: ₹24.89 · 1,160 shares11 Nov 2025: ₹24.98 · 208 shares12 Nov 2025: ₹24.62 · 663 shares13 Nov 2025: ₹24.45 · 210 shares14 Nov 2025: ₹24.50 · 103 shares17 Nov 2025: ₹24.50 · 24 shares18 Nov 2025: ₹24.30 · 1,810 shares19 Nov 2025: ₹23.98 · 610 shares20 Nov 2025: ₹24.01 · 4,585 shares21 Nov 2025: ₹23.74 · 943 shares25 Nov 2025: ₹22.38 · 6,259 shares26 Nov 2025: ₹21.92 · 5,376 shares27 Nov 2025: ₹22.02 · 3,420 shares28 Nov 2025: ₹21.48 · 6,441 shares1 Dec 2025: ₹21.98 · 4,124 shares2 Dec 2025: ₹21.90 · 1,000 shares3 Dec 2025: ₹22.25 · 1,140 shares4 Dec 2025: ₹22.48 · 276 shares5 Dec 2025: ₹22.52 · 4,839 shares8 Dec 2025: ₹22.22 · 661 shares9 Dec 2025: ₹22.28 · 152 shares10 Dec 2025: ₹22.00 · 448 shares11 Dec 2025: ₹21.00 · 6,411 shares12 Dec 2025: ₹21.00 · 1,000 shares15 Dec 2025: ₹21.25 · 534 shares16 Dec 2025: ₹20.90 · 921 shares17 Dec 2025: ₹20.12 · 12,311 shares18 Dec 2025: ₹19.80 · 1,000 shares19 Dec 2025: ₹19.58 · 3,074 shares22 Dec 2025: ₹20.00 · 200 shares23 Dec 2025: ₹20.06 · 3,743 shares24 Dec 2025: ₹20.46 · 745 shares26 Dec 2025: ₹21.15 · 457 shares29 Dec 2025: ₹20.75 · 2,480 shares30 Dec 2025: ₹21.21 · 528 shares31 Dec 2025: ₹21.25 · 3,198 shares1 Jan 2026: ₹20.35 · 7,233 shares2 Jan 2026: ₹20.85 · 1,315 shares5 Jan 2026: ₹22.63 · 8,512 shares6 Jan 2026: ₹21.17 · 4,689 shares7 Jan 2026: ₹21.00 · 3,126 shares8 Jan 2026: ₹21.00 · 1,482 shares9 Jan 2026: ₹20.50 · 304 shares12 Jan 2026: ₹19.84 · 3,567 shares13 Jan 2026: ₹18.71 · 5,556 shares14 Jan 2026: ₹19.05 · 1,324 shares16 Jan 2026: ₹18.59 · 5,476 shares19 Jan 2026: ₹17.38 · 9,309 shares20 Jan 2026: ₹17.08 · 7,838 shares21 Jan 2026: ₹16.76 · 1,046 shares22 Jan 2026: ₹17.35 · 920 shares23 Jan 2026: ₹16.28 · 10,320 shares27 Jan 2026: ₹16.29 · 413 shares28 Jan 2026: ₹16.01 · 11,430 shares29 Jan 2026: ₹15.18 · 14,923 shares30 Jan 2026: ₹14.28 · 12,003 shares1 Feb 2026: ₹14.99 · 7,064 shares2 Feb 2026: ₹15.47 · 17,819 shares3 Feb 2026: ₹14.90 · 40,455 shares4 Feb 2026: ₹15.55 · 1,601 shares5 Feb 2026: ₹15.46 · 203 shares6 Feb 2026: ₹15.20 · 582 shares9 Feb 2026: ₹15.79 · 1,481 shares10 Feb 2026: ₹15.84 · 2,578 shares11 Feb 2026: ₹16.63 · 5,384 shares12 Feb 2026: ₹17.46 · 2,768 shares13 Feb 2026: ₹18.33 · 3,204 shares16 Feb 2026: ₹19.24 · 3,052 shares17 Feb 2026: ₹20.20 · 4,730 shares18 Feb 2026: ₹21.13 · 8,294 shares19 Feb 2026: ₹20.08 · 19,463 shares20 Feb 2026: ₹19.08 · 5,556 shares23 Feb 2026: ₹18.13 · 10,496 shares24 Feb 2026: ₹17.23 · 2,280 shares25 Feb 2026: ₹17.99 · 1,708 shares26 Feb 2026: ₹17.10 · 3,411 shares27 Feb 2026: ₹16.71 · 2,659 shares2 Mar 2026: ₹15.90 · 3,443 shares4 Mar 2026: ₹16.00 · 3,371 shares5 Mar 2026: ₹16.80 · 3,480 shares6 Mar 2026: ₹16.80 · 1,289 shares9 Mar 2026: ₹15.97 · 6,728 shares10 Mar 2026: ₹15.79 · 4,382 shares11 Mar 2026: ₹15.39 · 8,752 shares12 Mar 2026: ₹14.66 · 2,745 shares13 Mar 2026: ₹14.95 · 10 shares16 Mar 2026: ₹14.51 · 1,540 shares17 Mar 2026: ₹14.73 · 3,483 shares18 Mar 2026: ₹15.30 · 1,576 shares19 Mar 2026: ₹15.50 · 2,815 shares20 Mar 2026: ₹16.27 · 1,099 shares23 Mar 2026: ₹15.50 · 2,819 shares24 Mar 2026: ₹16.22 · 5,290 shares25 Mar 2026: ₹15.91 · 11,699 shares27 Mar 2026: ₹16.12 · 26,223 shares30 Mar 2026: ₹15.94 · 8,031 shares1 Apr 2026: ₹16.73 · 4,372 shares2 Apr 2026: ₹16.50 · 677 shares6 Apr 2026: ₹17.32 · 1,667 shares7 Apr 2026: ₹17.02 · 2,588 shares8 Apr 2026: ₹18.69 · 2,333 shares9 Apr 2026: ₹20.00 · 312 shares10 Apr 2026: ₹20.98 · 5,107 shares13 Apr 2026: ₹20.83 · 1,942 shares15 Apr 2026: ₹20.50 · 685 shares16 Apr 2026: ₹20.40 · 571 shares17 Apr 2026: ₹20.37 · 2,645 shares20 Apr 2026: ₹20.69 · 2,079 shares21 Apr 2026: ₹21.39 · 2,238 shares22 Apr 2026: ₹21.82 · 2,848 shares23 Apr 2026: ₹21.51 · 317 shares24 Apr 2026: ₹20.30 · 120 shares27 Apr 2026: ₹19.55 · 3,265 shares28 Apr 2026: ₹21.00 · 7,234 shares29 Apr 2026: ₹20.51 · 4,051 shares30 Apr 2026: ₹21.99 · 3,883 shares4 May 2026: ₹22.97 · 1,720 shares5 May 2026: ₹23.00 · 434 shares6 May 2026: ₹21.78 · 2,578 shares7 May 2026: ₹22.81 · 420 shares8 May 2026: ₹23.30 · 1,389 shares11 May 2026: ₹24.86 · 3,899 shares12 May 2026: ₹25.43 · 799 shares13 May 2026: ₹23.22 · 7,805 shares14 May 2026: ₹20.90 · 5,780 shares15 May 2026: ₹19.55 · 9,050 shares18 May 2026: ₹20.47 · 1,312 shares19 May 2026: ₹20.55 · 3,327 shares20 May 2026: ₹22.21 · 3,737 shares21 May 2026: ₹21.31 · 1,762 shares22 May 2026: ₹20.03 · 9,980 shares25 May 2026: ₹19.18 · 5,608 shares26 May 2026: ₹19.40 · 12,793 shares27 May 2026: ₹20.44 · 1,294 shares29 May 2026: ₹20.00 · 1,400 shares1 Jun 2026: ₹20.00 · 168 shares2 Jun 2026: ₹21.65 · 10,232 shares3 Jun 2026: ₹22.47 · 2,093 shares4 Jun 2026: ₹21.50 · 1,323 shares5 Jun 2026: ₹23.58 · 5,693 shares8 Jun 2026: ₹21.37 · 4,131 shares9 Jun 2026: ₹21.89 · 445 shares10 Jun 2026: ₹20.79 · 4,954 shares11 Jun 2026: ₹19.92 · 1,050 shares12 Jun 2026: ₹20.00 · 570 shares15 Jun 2026: ₹21.74 · 2,804 shares16 Jun 2026: ₹20.79 · 682 shares17 Jun 2026: ₹20.89 · 509 shares18 Jun 2026: ₹21.69 · 633 shares19 Jun 2026: ₹20.21 · 3,000 shares22 Jun 2026: ₹21.00 · 524 shares23 Jun 2026: ₹20.11 · 865 shares24 Jun 2026: ₹20.90 · 105 shares25 Jun 2026: ₹21.00 · 259 shares29 Jun 2026: ₹21.00 · 39 shares30 Jun 2026: ₹20.25 · 260 shares1 Jul 2026: ₹19.69 · 242 shares2 Jul 2026: ₹19.33 · 1,052 shares3 Jul 2026: ₹20.50 · 729 shares6 Jul 2026: ₹21.29 · 798 shares7 Jul 2026: ₹19.17 · 25,760 shares8 Jul 2026: ₹18.01 · 4,266 shares9 Jul 2026: ₹18.85 · 1,927 shares10 Jul 2026: ₹18.12 · 7,147 shares13 Jul 2026: ₹18.86 · 1,721 shares14 Jul 2026: ₹18.54 · 890 shares15 Jul 2026: ₹18.27 · 2,404 shares16 Jul 2026: ₹18.49 · 699 shares17 Jul 2026: ₹18.69 · 105 shares20 Jul 2026: ₹18.00 · 160 shares21 Jul 2026: ₹17.96 · 303 shares22 Jul 2026: ₹17.55 · 1,269 shares23 Jul 2026: ₹18.68 · 1,972 shares24 Jul 2026: ₹16.82 · 12,139 shares27 Jul 2026: ₹15.14 · 54,723 shares28 Jul 2026: ₹13.72 · 25,266 shares29 Jul 2026: ₹13.19 · 13,205 shares30 Jul 2026: ₹12.70 · 12,857 shares31 Jul 2026: ₹12.82 · 1,856 shares3 Aug 2026: ₹13.15 · 5,541 shares4 Aug 2026: ₹13.61 · 3,520 shares5 Aug 2026: ₹13.22 · 3,862 shares6 Aug 2026: ₹13.52 · 3,775 shares7 Aug 2026: ₹13.90 · 7,707 shares10 Aug 2026: ₹14.23 · 5,335 shares11 Aug 2026: ₹14.90 · 2,383 shares12 Aug 2026: ₹15.64 · 5,884 shares13 Aug 2026: ₹15.44 · 10,686 shares14 Aug 2026: ₹15.89 · 5,785 shares17 Aug 2026: ₹15.20 · 2,644 shares18 Aug 2026: ₹14.89 · 2,251 shares19 Aug 2026: ₹14.70 · 394 shares20 Aug 2026: ₹15.20 · 504 shares21 Aug 2026: ₹15.30 · 21 shares24 Aug 2026: ₹15.99 · 3,445 shares25 Aug 2026: ₹15.51 · 2,572 shares26 Aug 2026: ₹15.85 · 2,088 shares27 Aug 2026: ₹15.97 · 2,084 shares28 Aug 2026: ₹15.84 · 90 shares31 Aug 2026: ₹16.36 · 1,221 shares1 Sep 2026: ₹15.96 · 2,095 shares2 Sep 2026: ₹15.90 · 3,016 shares3 Sep 2026: ₹15.27 · 1,536 shares4 Sep 2026: ₹15.47 · 2,414 shares7 Sep 2026: ₹15.94 · 1,055 shares8 Sep 2026: ₹15.20 · 3,363 shares9 Sep 2026: ₹15.00 · 400 shares10 Sep 2026: ₹15.00 · 641 shares11 Sep 2026: ₹14.29 · 1,788 shares15 Sep 2026: ₹14.00 · 583 shares16 Sep 2026: ₹13.99 · 2,903 shares17 Sep 2026: ₹14.27 · 1,630 shares18 Sep 2026: ₹14.00 · 763 shares21 Sep 2026: ₹14.00 · 5,021 shares22 Sep 2026: ₹14.41 · 8,014 shares23 Sep 2026: ₹14.89 · 1,233 shares
1520253022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹27.46 · 1,183 shares23 Sep 2025: ₹27.45 · 120 shares24 Sep 2025: ₹29.16 · 15,508 shares25 Sep 2025: ₹29.74 · 9,908 shares26 Sep 2025: ₹29.46 · 2,416 shares29 Sep 2025: ₹29.79 · 3,100 shares30 Sep 2025: ₹28.20 · 2,049 shares1 Oct 2025: ₹27.91 · 3,375 shares3 Oct 2025: ₹27.24 · 1,783 shares6 Oct 2025: ₹28.87 · 1,974 shares7 Oct 2025: ₹28.49 · 53 shares8 Oct 2025: ₹28.14 · 2,919 shares9 Oct 2025: ₹28.91 · 3,752 shares10 Oct 2025: ₹29.50 · 2,827 shares13 Oct 2025: ₹27.38 · 8,557 shares14 Oct 2025: ₹27.63 · 398 shares15 Oct 2025: ₹27.64 · 1,436 shares16 Oct 2025: ₹27.50 · 282 shares17 Oct 2025: ₹27.65 · 296 shares20 Oct 2025: ₹27.01 · 860 shares21 Oct 2025: ₹27.82 · 1,548 shares23 Oct 2025: ₹27.99 · 1,659 shares24 Oct 2025: ₹28.01 · 229 shares27 Oct 2025: ₹27.15 · 1,360 shares28 Oct 2025: ₹27.09 · 2,597 shares29 Oct 2025: ₹27.48 · 4,121 shares30 Oct 2025: ₹26.72 · 8,686 shares31 Oct 2025: ₹26.35 · 942 shares3 Nov 2025: ₹26.08 · 3,754 shares4 Nov 2025: ₹25.17 · 4,427 shares6 Nov 2025: ₹26.00 · 3,314 shares7 Nov 2025: ₹25.30 · 19 shares10 Nov 2025: ₹24.89 · 1,160 shares11 Nov 2025: ₹24.98 · 208 shares12 Nov 2025: ₹24.62 · 663 shares13 Nov 2025: ₹24.45 · 210 shares14 Nov 2025: ₹24.50 · 103 shares17 Nov 2025: ₹24.50 · 24 shares18 Nov 2025: ₹24.30 · 1,810 shares19 Nov 2025: ₹23.98 · 610 shares20 Nov 2025: ₹24.01 · 4,585 shares21 Nov 2025: ₹23.74 · 943 shares25 Nov 2025: ₹22.38 · 6,259 shares26 Nov 2025: ₹21.92 · 5,376 shares27 Nov 2025: ₹22.02 · 3,420 shares28 Nov 2025: ₹21.48 · 6,441 shares1 Dec 2025: ₹21.98 · 4,124 shares2 Dec 2025: ₹21.90 · 1,000 shares3 Dec 2025: ₹22.25 · 1,140 shares4 Dec 2025: ₹22.48 · 276 shares5 Dec 2025: ₹22.52 · 4,839 shares8 Dec 2025: ₹22.22 · 661 shares9 Dec 2025: ₹22.28 · 152 shares10 Dec 2025: ₹22.00 · 448 shares11 Dec 2025: ₹21.00 · 6,411 shares12 Dec 2025: ₹21.00 · 1,000 shares15 Dec 2025: ₹21.25 · 534 shares16 Dec 2025: ₹20.90 · 921 shares17 Dec 2025: ₹20.12 · 12,311 shares18 Dec 2025: ₹19.80 · 1,000 shares19 Dec 2025: ₹19.58 · 3,074 shares22 Dec 2025: ₹20.00 · 200 shares23 Dec 2025: ₹20.06 · 3,743 shares24 Dec 2025: ₹20.46 · 745 shares26 Dec 2025: ₹21.15 · 457 shares29 Dec 2025: ₹20.75 · 2,480 shares30 Dec 2025: ₹21.21 · 528 shares31 Dec 2025: ₹21.25 · 3,198 shares1 Jan 2026: ₹20.35 · 7,233 shares2 Jan 2026: ₹20.85 · 1,315 shares5 Jan 2026: ₹22.63 · 8,512 shares6 Jan 2026: ₹21.17 · 4,689 shares7 Jan 2026: ₹21.00 · 3,126 shares8 Jan 2026: ₹21.00 · 1,482 shares9 Jan 2026: ₹20.50 · 304 shares12 Jan 2026: ₹19.84 · 3,567 shares13 Jan 2026: ₹18.71 · 5,556 shares14 Jan 2026: ₹19.05 · 1,324 shares16 Jan 2026: ₹18.59 · 5,476 shares19 Jan 2026: ₹17.38 · 9,309 shares20 Jan 2026: ₹17.08 · 7,838 shares21 Jan 2026: ₹16.76 · 1,046 shares22 Jan 2026: ₹17.35 · 920 shares23 Jan 2026: ₹16.28 · 10,320 shares27 Jan 2026: ₹16.29 · 413 shares28 Jan 2026: ₹16.01 · 11,430 shares29 Jan 2026: ₹15.18 · 14,923 shares30 Jan 2026: ₹14.28 · 12,003 shares1 Feb 2026: ₹14.99 · 7,064 shares2 Feb 2026: ₹15.47 · 17,819 shares3 Feb 2026: ₹14.90 · 40,455 shares4 Feb 2026: ₹15.55 · 1,601 shares5 Feb 2026: ₹15.46 · 203 shares6 Feb 2026: ₹15.20 · 582 shares9 Feb 2026: ₹15.79 · 1,481 shares10 Feb 2026: ₹15.84 · 2,578 shares11 Feb 2026: ₹16.63 · 5,384 shares12 Feb 2026: ₹17.46 · 2,768 shares13 Feb 2026: ₹18.33 · 3,204 shares16 Feb 2026: ₹19.24 · 3,052 shares17 Feb 2026: ₹20.20 · 4,730 shares18 Feb 2026: ₹21.13 · 8,294 shares19 Feb 2026: ₹20.08 · 19,463 shares20 Feb 2026: ₹19.08 · 5,556 shares23 Feb 2026: ₹18.13 · 10,496 shares24 Feb 2026: ₹17.23 · 2,280 shares25 Feb 2026: ₹17.99 · 1,708 shares26 Feb 2026: ₹17.10 · 3,411 shares27 Feb 2026: ₹16.71 · 2,659 shares2 Mar 2026: ₹15.90 · 3,443 shares4 Mar 2026: ₹16.00 · 3,371 shares5 Mar 2026: ₹16.80 · 3,480 shares6 Mar 2026: ₹16.80 · 1,289 shares9 Mar 2026: ₹15.97 · 6,728 shares10 Mar 2026: ₹15.79 · 4,382 shares11 Mar 2026: ₹15.39 · 8,752 shares12 Mar 2026: ₹14.66 · 2,745 shares13 Mar 2026: ₹14.95 · 10 shares16 Mar 2026: ₹14.51 · 1,540 shares17 Mar 2026: ₹14.73 · 3,483 shares18 Mar 2026: ₹15.30 · 1,576 shares19 Mar 2026: ₹15.50 · 2,815 shares20 Mar 2026: ₹16.27 · 1,099 shares23 Mar 2026: ₹15.50 · 2,819 shares24 Mar 2026: ₹16.22 · 5,290 shares25 Mar 2026: ₹15.91 · 11,699 shares27 Mar 2026: ₹16.12 · 26,223 shares30 Mar 2026: ₹15.94 · 8,031 shares1 Apr 2026: ₹16.73 · 4,372 shares2 Apr 2026: ₹16.50 · 677 shares6 Apr 2026: ₹17.32 · 1,667 shares7 Apr 2026: ₹17.02 · 2,588 shares8 Apr 2026: ₹18.69 · 2,333 shares9 Apr 2026: ₹20.00 · 312 shares10 Apr 2026: ₹20.98 · 5,107 shares13 Apr 2026: ₹20.83 · 1,942 shares15 Apr 2026: ₹20.50 · 685 shares16 Apr 2026: ₹20.40 · 571 shares17 Apr 2026: ₹20.37 · 2,645 shares20 Apr 2026: ₹20.69 · 2,079 shares21 Apr 2026: ₹21.39 · 2,238 shares22 Apr 2026: ₹21.82 · 2,848 shares23 Apr 2026: ₹21.51 · 317 shares24 Apr 2026: ₹20.30 · 120 shares27 Apr 2026: ₹19.55 · 3,265 shares28 Apr 2026: ₹21.00 · 7,234 shares29 Apr 2026: ₹20.51 · 4,051 shares30 Apr 2026: ₹21.99 · 3,883 shares4 May 2026: ₹22.97 · 1,720 shares5 May 2026: ₹23.00 · 434 shares6 May 2026: ₹21.78 · 2,578 shares7 May 2026: ₹22.81 · 420 shares8 May 2026: ₹23.30 · 1,389 shares11 May 2026: ₹24.86 · 3,899 shares12 May 2026: ₹25.43 · 799 shares13 May 2026: ₹23.22 · 7,805 shares14 May 2026: ₹20.90 · 5,780 shares15 May 2026: ₹19.55 · 9,050 shares18 May 2026: ₹20.47 · 1,312 shares19 May 2026: ₹20.55 · 3,327 shares20 May 2026: ₹22.21 · 3,737 shares21 May 2026: ₹21.31 · 1,762 shares22 May 2026: ₹20.03 · 9,980 shares25 May 2026: ₹19.18 · 5,608 shares26 May 2026: ₹19.40 · 12,793 shares27 May 2026: ₹20.44 · 1,294 shares29 May 2026: ₹20.00 · 1,400 shares1 Jun 2026: ₹20.00 · 168 shares2 Jun 2026: ₹21.65 · 10,232 shares3 Jun 2026: ₹22.47 · 2,093 shares4 Jun 2026: ₹21.50 · 1,323 shares5 Jun 2026: ₹23.58 · 5,693 shares8 Jun 2026: ₹21.37 · 4,131 shares9 Jun 2026: ₹21.89 · 445 shares10 Jun 2026: ₹20.79 · 4,954 shares11 Jun 2026: ₹19.92 · 1,050 shares12 Jun 2026: ₹20.00 · 570 shares15 Jun 2026: ₹21.74 · 2,804 shares16 Jun 2026: ₹20.79 · 682 shares17 Jun 2026: ₹20.89 · 509 shares18 Jun 2026: ₹21.69 · 633 shares19 Jun 2026: ₹20.21 · 3,000 shares22 Jun 2026: ₹21.00 · 524 shares23 Jun 2026: ₹20.11 · 865 shares24 Jun 2026: ₹20.90 · 105 shares25 Jun 2026: ₹21.00 · 259 shares29 Jun 2026: ₹21.00 · 39 shares30 Jun 2026: ₹20.25 · 260 shares1 Jul 2026: ₹19.69 · 242 shares2 Jul 2026: ₹19.33 · 1,052 shares3 Jul 2026: ₹20.50 · 729 shares6 Jul 2026: ₹21.29 · 798 shares7 Jul 2026: ₹19.17 · 25,760 shares8 Jul 2026: ₹18.01 · 4,266 shares9 Jul 2026: ₹18.85 · 1,927 shares10 Jul 2026: ₹18.12 · 7,147 shares13 Jul 2026: ₹18.86 · 1,721 shares14 Jul 2026: ₹18.54 · 890 shares15 Jul 2026: ₹18.27 · 2,404 shares16 Jul 2026: ₹18.49 · 699 shares17 Jul 2026: ₹18.69 · 105 shares20 Jul 2026: ₹18.00 · 160 shares21 Jul 2026: ₹17.96 · 303 shares22 Jul 2026: ₹17.55 · 1,269 shares23 Jul 2026: ₹18.68 · 1,972 shares24 Jul 2026: ₹16.82 · 12,139 shares27 Jul 2026: ₹15.14 · 54,723 shares28 Jul 2026: ₹13.72 · 25,266 shares29 Jul 2026: ₹13.19 · 13,205 shares30 Jul 2026: ₹12.70 · 12,857 shares31 Jul 2026: ₹12.82 · 1,856 shares3 Aug 2026: ₹13.15 · 5,541 shares4 Aug 2026: ₹13.61 · 3,520 shares5 Aug 2026: ₹13.22 · 3,862 shares6 Aug 2026: ₹13.52 · 3,775 shares7 Aug 2026: ₹13.90 · 7,707 shares10 Aug 2026: ₹14.23 · 5,335 shares11 Aug 2026: ₹14.90 · 2,383 shares12 Aug 2026: ₹15.64 · 5,884 shares13 Aug 2026: ₹15.44 · 10,686 shares14 Aug 2026: ₹15.89 · 5,785 shares17 Aug 2026: ₹15.20 · 2,644 shares18 Aug 2026: ₹14.89 · 2,251 shares19 Aug 2026: ₹14.70 · 394 shares20 Aug 2026: ₹15.20 · 504 shares21 Aug 2026: ₹15.30 · 21 shares24 Aug 2026: ₹15.99 · 3,445 shares25 Aug 2026: ₹15.51 · 2,572 shares26 Aug 2026: ₹15.85 · 2,088 shares27 Aug 2026: ₹15.97 · 2,084 shares28 Aug 2026: ₹15.84 · 90 shares31 Aug 2026: ₹16.36 · 1,221 shares1 Sep 2026: ₹15.96 · 2,095 shares2 Sep 2026: ₹15.90 · 3,016 shares3 Sep 2026: ₹15.27 · 1,536 shares4 Sep 2026: ₹15.47 · 2,414 shares7 Sep 2026: ₹15.94 · 1,055 shares8 Sep 2026: ₹15.20 · 3,363 shares9 Sep 2026: ₹15.00 · 400 shares10 Sep 2026: ₹15.00 · 641 shares11 Sep 2026: ₹14.29 · 1,788 shares15 Sep 2026: ₹14.00 · 583 shares16 Sep 2026: ₹13.99 · 2,903 shares17 Sep 2026: ₹14.27 · 1,630 shares18 Sep 2026: ₹14.00 · 763 shares21 Sep 2026: ₹14.00 · 5,021 shares22 Sep 2026: ₹14.41 · 8,014 shares23 Sep 2026: ₹14.89 · 1,233 shares
1520253022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹27.46 · 1,183 shares23 Sep 2025: ₹27.45 · 120 shares24 Sep 2025: ₹29.16 · 15,508 shares25 Sep 2025: ₹29.74 · 9,908 shares26 Sep 2025: ₹29.46 · 2,416 shares29 Sep 2025: ₹29.79 · 3,100 shares30 Sep 2025: ₹28.20 · 2,049 shares1 Oct 2025: ₹27.91 · 3,375 shares3 Oct 2025: ₹27.24 · 1,783 shares6 Oct 2025: ₹28.87 · 1,974 shares7 Oct 2025: ₹28.49 · 53 shares8 Oct 2025: ₹28.14 · 2,919 shares9 Oct 2025: ₹28.91 · 3,752 shares10 Oct 2025: ₹29.50 · 2,827 shares13 Oct 2025: ₹27.38 · 8,557 shares14 Oct 2025: ₹27.63 · 398 shares15 Oct 2025: ₹27.64 · 1,436 shares16 Oct 2025: ₹27.50 · 282 shares17 Oct 2025: ₹27.65 · 296 shares20 Oct 2025: ₹27.01 · 860 shares21 Oct 2025: ₹27.82 · 1,548 shares23 Oct 2025: ₹27.99 · 1,659 shares24 Oct 2025: ₹28.01 · 229 shares27 Oct 2025: ₹27.15 · 1,360 shares28 Oct 2025: ₹27.09 · 2,597 shares29 Oct 2025: ₹27.48 · 4,121 shares30 Oct 2025: ₹26.72 · 8,686 shares31 Oct 2025: ₹26.35 · 942 shares3 Nov 2025: ₹26.08 · 3,754 shares4 Nov 2025: ₹25.17 · 4,427 shares6 Nov 2025: ₹26.00 · 3,314 shares7 Nov 2025: ₹25.30 · 19 shares10 Nov 2025: ₹24.89 · 1,160 shares11 Nov 2025: ₹24.98 · 208 shares12 Nov 2025: ₹24.62 · 663 shares13 Nov 2025: ₹24.45 · 210 shares14 Nov 2025: ₹24.50 · 103 shares17 Nov 2025: ₹24.50 · 24 shares18 Nov 2025: ₹24.30 · 1,810 shares19 Nov 2025: ₹23.98 · 610 shares20 Nov 2025: ₹24.01 · 4,585 shares21 Nov 2025: ₹23.74 · 943 shares25 Nov 2025: ₹22.38 · 6,259 shares26 Nov 2025: ₹21.92 · 5,376 shares27 Nov 2025: ₹22.02 · 3,420 shares28 Nov 2025: ₹21.48 · 6,441 shares1 Dec 2025: ₹21.98 · 4,124 shares2 Dec 2025: ₹21.90 · 1,000 shares3 Dec 2025: ₹22.25 · 1,140 shares4 Dec 2025: ₹22.48 · 276 shares5 Dec 2025: ₹22.52 · 4,839 shares8 Dec 2025: ₹22.22 · 661 shares9 Dec 2025: ₹22.28 · 152 shares10 Dec 2025: ₹22.00 · 448 shares11 Dec 2025: ₹21.00 · 6,411 shares12 Dec 2025: ₹21.00 · 1,000 shares15 Dec 2025: ₹21.25 · 534 shares16 Dec 2025: ₹20.90 · 921 shares17 Dec 2025: ₹20.12 · 12,311 shares18 Dec 2025: ₹19.80 · 1,000 shares19 Dec 2025: ₹19.58 · 3,074 shares22 Dec 2025: ₹20.00 · 200 shares23 Dec 2025: ₹20.06 · 3,743 shares24 Dec 2025: ₹20.46 · 745 shares26 Dec 2025: ₹21.15 · 457 shares29 Dec 2025: ₹20.75 · 2,480 shares30 Dec 2025: ₹21.21 · 528 shares31 Dec 2025: ₹21.25 · 3,198 shares1 Jan 2026: ₹20.35 · 7,233 shares2 Jan 2026: ₹20.85 · 1,315 shares5 Jan 2026: ₹22.63 · 8,512 shares6 Jan 2026: ₹21.17 · 4,689 shares7 Jan 2026: ₹21.00 · 3,126 shares8 Jan 2026: ₹21.00 · 1,482 shares9 Jan 2026: ₹20.50 · 304 shares12 Jan 2026: ₹19.84 · 3,567 shares13 Jan 2026: ₹18.71 · 5,556 shares14 Jan 2026: ₹19.05 · 1,324 shares16 Jan 2026: ₹18.59 · 5,476 shares19 Jan 2026: ₹17.38 · 9,309 shares20 Jan 2026: ₹17.08 · 7,838 shares21 Jan 2026: ₹16.76 · 1,046 shares22 Jan 2026: ₹17.35 · 920 shares23 Jan 2026: ₹16.28 · 10,320 shares27 Jan 2026: ₹16.29 · 413 shares28 Jan 2026: ₹16.01 · 11,430 shares29 Jan 2026: ₹15.18 · 14,923 shares30 Jan 2026: ₹14.28 · 12,003 shares1 Feb 2026: ₹14.99 · 7,064 shares2 Feb 2026: ₹15.47 · 17,819 shares3 Feb 2026: ₹14.90 · 40,455 shares4 Feb 2026: ₹15.55 · 1,601 shares5 Feb 2026: ₹15.46 · 203 shares6 Feb 2026: ₹15.20 · 582 shares9 Feb 2026: ₹15.79 · 1,481 shares10 Feb 2026: ₹15.84 · 2,578 shares11 Feb 2026: ₹16.63 · 5,384 shares12 Feb 2026: ₹17.46 · 2,768 shares13 Feb 2026: ₹18.33 · 3,204 shares16 Feb 2026: ₹19.24 · 3,052 shares17 Feb 2026: ₹20.20 · 4,730 shares18 Feb 2026: ₹21.13 · 8,294 shares19 Feb 2026: ₹20.08 · 19,463 shares20 Feb 2026: ₹19.08 · 5,556 shares23 Feb 2026: ₹18.13 · 10,496 shares24 Feb 2026: ₹17.23 · 2,280 shares25 Feb 2026: ₹17.99 · 1,708 shares26 Feb 2026: ₹17.10 · 3,411 shares27 Feb 2026: ₹16.71 · 2,659 shares2 Mar 2026: ₹15.90 · 3,443 shares4 Mar 2026: ₹16.00 · 3,371 shares5 Mar 2026: ₹16.80 · 3,480 shares6 Mar 2026: ₹16.80 · 1,289 shares9 Mar 2026: ₹15.97 · 6,728 shares10 Mar 2026: ₹15.79 · 4,382 shares11 Mar 2026: ₹15.39 · 8,752 shares12 Mar 2026: ₹14.66 · 2,745 shares13 Mar 2026: ₹14.95 · 10 shares16 Mar 2026: ₹14.51 · 1,540 shares17 Mar 2026: ₹14.73 · 3,483 shares18 Mar 2026: ₹15.30 · 1,576 shares19 Mar 2026: ₹15.50 · 2,815 shares20 Mar 2026: ₹16.27 · 1,099 shares23 Mar 2026: ₹15.50 · 2,819 shares24 Mar 2026: ₹16.22 · 5,290 shares25 Mar 2026: ₹15.91 · 11,699 shares27 Mar 2026: ₹16.12 · 26,223 shares30 Mar 2026: ₹15.94 · 8,031 shares1 Apr 2026: ₹16.73 · 4,372 shares2 Apr 2026: ₹16.50 · 677 shares6 Apr 2026: ₹17.32 · 1,667 shares7 Apr 2026: ₹17.02 · 2,588 shares8 Apr 2026: ₹18.69 · 2,333 shares9 Apr 2026: ₹20.00 · 312 shares10 Apr 2026: ₹20.98 · 5,107 shares13 Apr 2026: ₹20.83 · 1,942 shares15 Apr 2026: ₹20.50 · 685 shares16 Apr 2026: ₹20.40 · 571 shares17 Apr 2026: ₹20.37 · 2,645 shares20 Apr 2026: ₹20.69 · 2,079 shares21 Apr 2026: ₹21.39 · 2,238 shares22 Apr 2026: ₹21.82 · 2,848 shares23 Apr 2026: ₹21.51 · 317 shares24 Apr 2026: ₹20.30 · 120 shares27 Apr 2026: ₹19.55 · 3,265 shares28 Apr 2026: ₹21.00 · 7,234 shares29 Apr 2026: ₹20.51 · 4,051 shares30 Apr 2026: ₹21.99 · 3,883 shares4 May 2026: ₹22.97 · 1,720 shares5 May 2026: ₹23.00 · 434 shares6 May 2026: ₹21.78 · 2,578 shares7 May 2026: ₹22.81 · 420 shares8 May 2026: ₹23.30 · 1,389 shares11 May 2026: ₹24.86 · 3,899 shares12 May 2026: ₹25.43 · 799 shares13 May 2026: ₹23.22 · 7,805 shares14 May 2026: ₹20.90 · 5,780 shares15 May 2026: ₹19.55 · 9,050 shares18 May 2026: ₹20.47 · 1,312 shares19 May 2026: ₹20.55 · 3,327 shares20 May 2026: ₹22.21 · 3,737 shares21 May 2026: ₹21.31 · 1,762 shares22 May 2026: ₹20.03 · 9,980 shares25 May 2026: ₹19.18 · 5,608 shares26 May 2026: ₹19.40 · 12,793 shares27 May 2026: ₹20.44 · 1,294 shares29 May 2026: ₹20.00 · 1,400 shares1 Jun 2026: ₹20.00 · 168 shares2 Jun 2026: ₹21.65 · 10,232 shares3 Jun 2026: ₹22.47 · 2,093 shares4 Jun 2026: ₹21.50 · 1,323 shares5 Jun 2026: ₹23.58 · 5,693 shares8 Jun 2026: ₹21.37 · 4,131 shares9 Jun 2026: ₹21.89 · 445 shares10 Jun 2026: ₹20.79 · 4,954 shares11 Jun 2026: ₹19.92 · 1,050 shares12 Jun 2026: ₹20.00 · 570 shares15 Jun 2026: ₹21.74 · 2,804 shares16 Jun 2026: ₹20.79 · 682 shares17 Jun 2026: ₹20.89 · 509 shares18 Jun 2026: ₹21.69 · 633 shares19 Jun 2026: ₹20.21 · 3,000 shares22 Jun 2026: ₹21.00 · 524 shares23 Jun 2026: ₹20.11 · 865 shares24 Jun 2026: ₹20.90 · 105 shares25 Jun 2026: ₹21.00 · 259 shares29 Jun 2026: ₹21.00 · 39 shares30 Jun 2026: ₹20.25 · 260 shares1 Jul 2026: ₹19.69 · 242 shares2 Jul 2026: ₹19.33 · 1,052 shares3 Jul 2026: ₹20.50 · 729 shares6 Jul 2026: ₹21.29 · 798 shares7 Jul 2026: ₹19.17 · 25,760 shares8 Jul 2026: ₹18.01 · 4,266 shares9 Jul 2026: ₹18.85 · 1,927 shares10 Jul 2026: ₹18.12 · 7,147 shares13 Jul 2026: ₹18.86 · 1,721 shares14 Jul 2026: ₹18.54 · 890 shares15 Jul 2026: ₹18.27 · 2,404 shares16 Jul 2026: ₹18.49 · 699 shares17 Jul 2026: ₹18.69 · 105 shares20 Jul 2026: ₹18.00 · 160 shares21 Jul 2026: ₹17.96 · 303 shares22 Jul 2026: ₹17.55 · 1,269 shares23 Jul 2026: ₹18.68 · 1,972 shares24 Jul 2026: ₹16.82 · 12,139 shares27 Jul 2026: ₹15.14 · 54,723 shares28 Jul 2026: ₹13.72 · 25,266 shares29 Jul 2026: ₹13.19 · 13,205 shares30 Jul 2026: ₹12.70 · 12,857 shares31 Jul 2026: ₹12.82 · 1,856 shares3 Aug 2026: ₹13.15 · 5,541 shares4 Aug 2026: ₹13.61 · 3,520 shares5 Aug 2026: ₹13.22 · 3,862 shares6 Aug 2026: ₹13.52 · 3,775 shares7 Aug 2026: ₹13.90 · 7,707 shares10 Aug 2026: ₹14.23 · 5,335 shares11 Aug 2026: ₹14.90 · 2,383 shares12 Aug 2026: ₹15.64 · 5,884 shares13 Aug 2026: ₹15.44 · 10,686 shares14 Aug 2026: ₹15.89 · 5,785 shares17 Aug 2026: ₹15.20 · 2,644 shares18 Aug 2026: ₹14.89 · 2,251 shares19 Aug 2026: ₹14.70 · 394 shares20 Aug 2026: ₹15.20 · 504 shares21 Aug 2026: ₹15.30 · 21 shares24 Aug 2026: ₹15.99 · 3,445 shares25 Aug 2026: ₹15.51 · 2,572 shares26 Aug 2026: ₹15.85 · 2,088 shares27 Aug 2026: ₹15.97 · 2,084 shares28 Aug 2026: ₹15.84 · 90 shares31 Aug 2026: ₹16.36 · 1,221 shares1 Sep 2026: ₹15.96 · 2,095 shares2 Sep 2026: ₹15.90 · 3,016 shares3 Sep 2026: ₹15.27 · 1,536 shares4 Sep 2026: ₹15.47 · 2,414 shares7 Sep 2026: ₹15.94 · 1,055 shares8 Sep 2026: ₹15.20 · 3,363 shares9 Sep 2026: ₹15.00 · 400 shares10 Sep 2026: ₹15.00 · 641 shares11 Sep 2026: ₹14.29 · 1,788 shares15 Sep 2026: ₹14.00 · 583 shares16 Sep 2026: ₹13.99 · 2,903 shares17 Sep 2026: ₹14.27 · 1,630 shares18 Sep 2026: ₹14.00 · 763 shares21 Sep 2026: ₹14.00 · 5,021 shares22 Sep 2026: ₹14.41 · 8,014 shares23 Sep 2026: ₹14.89 · 1,233 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.