ANVESHAN
Theme
Create account
Stocks · WABAG · Other Utilities · small cap

VA TECH WABAG LTD

Last close
₹2,132.60
18 Sep 2026 · +37.5% over the year
Held by
19funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 30.7% · +5.84% over 3 months
Days to exit
19
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 23 rows: 19 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Infrastructure Fund
Sectoral/ Thematic · held 2 mo
4.03% Jul 2026 ₹1,977.20 +8% +4.03% entered
Motilal Oswal Small Cap Fund
Small Cap · held 2.3 yrs
3.98% Apr 2024 ₹966.05 +121% +0.09% trimmed
Quantum Ethical Fund
Sectoral/ Thematic · held 1.2 yrs
3.85% Jul 2025 ₹1,585.70 +34% +0.42% added
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 1.2 yrs
2.86% Jul 2025 ₹1,585.70 +34% +0.33% trimmed
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
2.80% Jun 2026 ₹2,009.10 +6% held
Motilal Oswal Contra Fund
Contra · held 4 mo
2.26% May 2026 ₹1,527.80 +40% +0.42% added
ITI Small Cap Fund
Small Cap · held 1.7 yrs
1.93% Jan 2025 ₹1,372.35 +55% +0.08% trimmed
LIC MF Flexi Cap Fund
Flexi Cap · held 2.8 yrs
1.79% Nov 2023 ₹611.25 +249% -0.24% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 3 mo
1.71% Nov 2024 ₹1,794.90 +19% +1.71% entered
ITI Flexi Cap Fund
Flexi Cap · held 3.3 yrs
1.65% May 2023 ₹459.20 +364% +0.02% trimmed
ITI Value Fund
Value · held 2.3 yrs
1.30% May 2024 ₹980.05 +118% +0.26% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.94% Jul 2023 ₹529.15 +303% +0.10% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
0.85% Jul 2025 ₹1,585.70 +34% -0.31% trimmed
JM Value Fund
Value · held 2.8 yrs
0.48% Mar 2014 ₹391.40 +445% +0.48% entered
ICICI Prudential Multi Cap Fund
Multi Cap · held 4 mo
0.08% May 2026 ₹1,527.80 +40% +0.02% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.05% Jun 2025 ₹1,481.40 +44% +0.02% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹1,777.95 +20% +0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.3 yrs
0.04% Dec 2024 ₹1,643.10 +30% +0.04% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹1,272.55 +68% +0.01% trimmed
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹1,527.80 +40% exited Jul 2026
JioBlackRock Flexi Cap Fund
Flexi Cap · held 8 mo
0 Dec 2025 ₹1,303.30 +64% exited Jul 2026
LIC MF Children's Fund
Children's · held 2.0 yrs
0 Jul 2024 ₹1,342.65 +59% exited Jun 2026
Mahindra Manulife Small Cap Fund
Small Cap · held 6 mo
0 Jan 2026 ₹1,077.70 +98% exited Jun 2026
1–23 of 23 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 9 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

19 funds hold it, at an average weight of 1.6% each (30.7% summed across holders). At a fifth of average daily volume (7,82,270 shares), the aggregate fund position would take about 19 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quantum Ethical Fund
Sectoral/ Thematic
+0.42% 3.85% Jul 2025 +34%
Motilal Oswal Contra Fund
Contra
+0.42% 2.26% May 2026 +40%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.02% 0.05% Jun 2025 +44%
ICICI Prudential Multi Cap Fund
Multi Cap
+0.02% 0.08% May 2026 +40%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,551.40 · 1,65,890 shares18 Sep 2025: ₹1,533.40 · 1,15,014 shares19 Sep 2025: ₹1,567.00 · 3,54,891 shares22 Sep 2025: ₹1,560.40 · 1,48,682 shares23 Sep 2025: ₹1,544.80 · 1,21,388 shares24 Sep 2025: ₹1,523.10 · 1,73,149 shares25 Sep 2025: ₹1,469.10 · 1,73,602 shares26 Sep 2025: ₹1,451.60 · 1,96,570 shares29 Sep 2025: ₹1,418.20 · 2,68,589 shares30 Sep 2025: ₹1,435.00 · 2,06,214 shares1 Oct 2025: ₹1,431.60 · 1,29,888 shares3 Oct 2025: ₹1,406.50 · 2,39,580 shares6 Oct 2025: ₹1,396.40 · 2,10,174 shares7 Oct 2025: ₹1,407.00 · 2,58,167 shares8 Oct 2025: ₹1,414.90 · 1,53,831 shares9 Oct 2025: ₹1,434.10 · 2,23,541 shares10 Oct 2025: ₹1,424.80 · 1,69,808 shares13 Oct 2025: ₹1,400.70 · 1,83,792 shares14 Oct 2025: ₹1,399.50 · 1,78,457 shares15 Oct 2025: ₹1,420.00 · 1,06,420 shares16 Oct 2025: ₹1,429.40 · 84,750 shares17 Oct 2025: ₹1,417.00 · 4,58,922 shares20 Oct 2025: ₹1,409.40 · 2,71,373 shares21 Oct 2025: ₹1,435.20 · 88,604 shares23 Oct 2025: ₹1,408.90 · 1,90,078 shares24 Oct 2025: ₹1,410.30 · 1,28,416 shares27 Oct 2025: ₹1,401.60 · 1,03,261 shares28 Oct 2025: ₹1,403.40 · 1,09,181 shares29 Oct 2025: ₹1,416.60 · 1,35,099 shares30 Oct 2025: ₹1,416.20 · 1,21,399 shares31 Oct 2025: ₹1,414.10 · 1,00,484 shares3 Nov 2025: ₹1,409.50 · 85,323 shares4 Nov 2025: ₹1,400.40 · 1,23,861 shares6 Nov 2025: ₹1,358.70 · 2,44,463 shares7 Nov 2025: ₹1,385.80 · 1,32,615 shares10 Nov 2025: ₹1,356.50 · 2,26,343 shares11 Nov 2025: ₹1,410.80 · 1,97,325 shares12 Nov 2025: ₹1,392.60 · 1,23,586 shares13 Nov 2025: ₹1,410.40 · 1,66,494 shares14 Nov 2025: ₹1,409.50 · 68,366 shares17 Nov 2025: ₹1,409.40 · 1,10,071 shares18 Nov 2025: ₹1,400.10 · 1,00,804 shares19 Nov 2025: ₹1,403.60 · 98,689 shares20 Nov 2025: ₹1,413.00 · 2,94,870 shares21 Nov 2025: ₹1,394.20 · 1,10,807 shares24 Nov 2025: ₹1,416.80 · 2,01,187 shares25 Nov 2025: ₹1,395.50 · 83,910 shares26 Nov 2025: ₹1,409.50 · 1,06,993 shares27 Nov 2025: ₹1,396.10 · 1,05,462 shares28 Nov 2025: ₹1,355.60 · 1,42,152 shares1 Dec 2025: ₹1,351.20 · 1,13,525 shares2 Dec 2025: ₹1,384.90 · 1,85,563 shares3 Dec 2025: ₹1,405.10 · 1,72,383 shares4 Dec 2025: ₹1,387.00 · 98,594 shares5 Dec 2025: ₹1,366.90 · 1,09,544 shares8 Dec 2025: ₹1,310.10 · 2,83,721 shares9 Dec 2025: ₹1,312.40 · 3,24,960 shares10 Dec 2025: ₹1,262.50 · 2,03,224 shares11 Dec 2025: ₹1,247.70 · 3,00,625 shares12 Dec 2025: ₹1,245.80 · 1,98,910 shares15 Dec 2025: ₹1,252.70 · 3,76,311 shares16 Dec 2025: ₹1,284.70 · 5,22,412 shares17 Dec 2025: ₹1,296.20 · 2,84,756 shares18 Dec 2025: ₹1,293.40 · 2,76,731 shares19 Dec 2025: ₹1,296.40 · 2,99,291 shares22 Dec 2025: ₹1,286.10 · 1,59,107 shares23 Dec 2025: ₹1,293.60 · 1,40,767 shares24 Dec 2025: ₹1,275.30 · 3,17,357 shares26 Dec 2025: ₹1,286.00 · 2,39,094 shares29 Dec 2025: ₹1,269.70 · 2,36,493 shares30 Dec 2025: ₹1,271.30 · 1,24,566 shares31 Dec 2025: ₹1,303.30 · 9,70,440 shares1 Jan 2026: ₹1,315.20 · 1,34,908 shares2 Jan 2026: ₹1,291.60 · 2,57,441 shares5 Jan 2026: ₹1,284.20 · 2,23,109 shares6 Jan 2026: ₹1,209.60 · 9,19,694 shares7 Jan 2026: ₹1,230.90 · 9,20,988 shares8 Jan 2026: ₹1,243.60 · 10,58,379 shares9 Jan 2026: ₹1,198.80 · 3,11,833 shares12 Jan 2026: ₹1,173.70 · 4,74,119 shares13 Jan 2026: ₹1,186.30 · 7,17,137 shares14 Jan 2026: ₹1,197.20 · 1,53,424 shares16 Jan 2026: ₹1,198.80 · 2,53,400 shares19 Jan 2026: ₹1,154.50 · 3,25,473 shares20 Jan 2026: ₹1,123.90 · 2,96,539 shares21 Jan 2026: ₹1,098.90 · 4,57,554 shares22 Jan 2026: ₹1,106.80 · 2,04,002 shares23 Jan 2026: ₹1,061.10 · 3,00,519 shares27 Jan 2026: ₹1,049.10 · 3,47,536 shares28 Jan 2026: ₹1,071.90 · 4,12,334 shares29 Jan 2026: ₹1,066.30 · 2,55,481 shares30 Jan 2026: ₹1,077.70 · 3,52,669 shares1 Feb 2026: ₹1,070.10 · 3,01,593 shares2 Feb 2026: ₹1,089.70 · 3,36,124 shares3 Feb 2026: ₹1,173.20 · 4,52,072 shares4 Feb 2026: ₹1,197.10 · 2,18,692 shares5 Feb 2026: ₹1,186.00 · 1,75,691 shares6 Feb 2026: ₹1,214.90 · 10,43,923 shares9 Feb 2026: ₹1,294.50 · 6,33,102 shares10 Feb 2026: ₹1,311.10 · 3,78,998 shares11 Feb 2026: ₹1,313.30 · 2,29,587 shares12 Feb 2026: ₹1,334.50 · 3,56,297 shares13 Feb 2026: ₹1,284.00 · 4,66,405 shares16 Feb 2026: ₹1,285.50 · 1,44,890 shares17 Feb 2026: ₹1,304.30 · 2,05,160 shares18 Feb 2026: ₹1,300.90 · 1,36,936 shares19 Feb 2026: ₹1,275.30 · 1,58,010 shares20 Feb 2026: ₹1,272.90 · 1,37,639 shares23 Feb 2026: ₹1,290.50 · 1,98,329 shares24 Feb 2026: ₹1,275.70 · 1,95,489 shares25 Feb 2026: ₹1,256.80 · 1,71,536 shares26 Feb 2026: ₹1,262.50 · 1,24,971 shares27 Feb 2026: ₹1,264.30 · 1,65,747 shares2 Mar 2026: ₹1,228.40 · 3,19,085 shares4 Mar 2026: ₹1,173.00 · 2,87,242 shares5 Mar 2026: ₹1,217.70 · 1,96,046 shares6 Mar 2026: ₹1,225.00 · 1,64,854 shares9 Mar 2026: ₹1,179.40 · 2,27,302 shares10 Mar 2026: ₹1,198.30 · 1,46,091 shares11 Mar 2026: ₹1,251.90 · 20,86,729 shares12 Mar 2026: ₹1,279.50 · 8,69,900 shares13 Mar 2026: ₹1,227.60 · 3,45,291 shares16 Mar 2026: ₹1,227.50 · 9,77,946 shares17 Mar 2026: ₹1,230.20 · 3,90,585 shares18 Mar 2026: ₹1,230.00 · 3,14,752 shares19 Mar 2026: ₹1,200.90 · 2,77,192 shares20 Mar 2026: ₹1,236.90 · 3,89,764 shares23 Mar 2026: ₹1,173.50 · 3,67,021 shares24 Mar 2026: ₹1,208.70 · 4,18,720 shares25 Mar 2026: ₹1,251.80 · 4,47,190 shares27 Mar 2026: ₹1,200.50 · 3,84,133 shares30 Mar 2026: ₹1,157.40 · 3,27,374 shares1 Apr 2026: ₹1,236.20 · 3,10,279 shares2 Apr 2026: ₹1,239.60 · 2,24,628 shares6 Apr 2026: ₹1,259.60 · 2,49,265 shares7 Apr 2026: ₹1,260.90 · 1,75,009 shares8 Apr 2026: ₹1,332.70 · 4,33,970 shares9 Apr 2026: ₹1,320.10 · 2,23,669 shares10 Apr 2026: ₹1,355.50 · 3,11,411 shares13 Apr 2026: ₹1,355.30 · 3,11,538 shares15 Apr 2026: ₹1,373.40 · 2,27,261 shares16 Apr 2026: ₹1,440.40 · 9,65,102 shares17 Apr 2026: ₹1,389.50 · 13,66,931 shares20 Apr 2026: ₹1,423.30 · 5,87,901 shares21 Apr 2026: ₹1,487.10 · 9,46,145 shares22 Apr 2026: ₹1,488.40 · 3,51,673 shares23 Apr 2026: ₹1,464.80 · 2,18,310 shares24 Apr 2026: ₹1,493.30 · 12,33,756 shares27 Apr 2026: ₹1,500.00 · 3,55,942 shares28 Apr 2026: ₹1,510.80 · 4,37,885 shares29 Apr 2026: ₹1,483.80 · 2,15,690 shares30 Apr 2026: ₹1,509.60 · 3,70,643 shares4 May 2026: ₹1,510.40 · 1,90,021 shares5 May 2026: ₹1,480.40 · 1,77,920 shares6 May 2026: ₹1,499.40 · 1,95,644 shares7 May 2026: ₹1,499.50 · 1,37,918 shares8 May 2026: ₹1,478.00 · 1,25,352 shares11 May 2026: ₹1,461.90 · 1,77,697 shares12 May 2026: ₹1,374.70 · 3,13,134 shares13 May 2026: ₹1,377.90 · 1,96,197 shares14 May 2026: ₹1,390.80 · 1,95,671 shares15 May 2026: ₹1,386.10 · 2,33,219 shares18 May 2026: ₹1,376.00 · 2,66,318 shares19 May 2026: ₹1,391.20 · 1,94,787 shares20 May 2026: ₹1,393.70 · 1,19,224 shares21 May 2026: ₹1,410.50 · 2,74,768 shares22 May 2026: ₹1,431.40 · 13,45,787 shares25 May 2026: ₹1,452.80 · 3,47,480 shares26 May 2026: ₹1,506.30 · 8,48,430 shares27 May 2026: ₹1,547.00 · 6,21,651 shares29 May 2026: ₹1,527.80 · 6,62,340 shares1 Jun 2026: ₹1,556.00 · 5,46,234 shares2 Jun 2026: ₹1,551.80 · 2,49,997 shares3 Jun 2026: ₹1,557.90 · 2,30,885 shares4 Jun 2026: ₹1,560.60 · 2,19,016 shares5 Jun 2026: ₹1,600.40 · 4,38,879 shares8 Jun 2026: ₹1,544.30 · 2,58,066 shares9 Jun 2026: ₹1,586.30 · 4,12,115 shares10 Jun 2026: ₹1,550.00 · 2,28,655 shares11 Jun 2026: ₹1,524.00 · 1,35,105 shares12 Jun 2026: ₹1,577.80 · 2,04,027 shares15 Jun 2026: ₹1,629.10 · 6,59,667 shares16 Jun 2026: ₹1,754.30 · 28,71,543 shares17 Jun 2026: ₹1,766.50 · 7,01,834 shares18 Jun 2026: ₹1,821.80 · 7,77,730 shares19 Jun 2026: ₹1,983.60 · 28,89,807 shares22 Jun 2026: ₹2,061.80 · 21,02,912 shares23 Jun 2026: ₹2,088.00 · 17,56,958 shares24 Jun 2026: ₹2,099.10 · 7,89,944 shares25 Jun 2026: ₹2,110.80 · 9,73,817 shares29 Jun 2026: ₹1,998.10 · 9,67,827 shares30 Jun 2026: ₹2,009.10 · 6,57,094 shares1 Jul 2026: ₹2,082.80 · 14,27,028 shares2 Jul 2026: ₹2,190.30 · 14,96,365 shares3 Jul 2026: ₹2,080.90 · 11,00,309 shares6 Jul 2026: ₹2,055.30 · 3,58,575 shares7 Jul 2026: ₹2,203.20 · 18,00,005 shares8 Jul 2026: ₹2,081.40 · 10,69,440 shares9 Jul 2026: ₹2,117.70 · 11,69,366 shares10 Jul 2026: ₹2,221.20 · 13,82,043 shares13 Jul 2026: ₹2,205.70 · 7,04,588 shares14 Jul 2026: ₹2,120.00 · 5,70,657 shares15 Jul 2026: ₹2,100.30 · 6,98,954 shares16 Jul 2026: ₹2,054.40 · 8,64,452 shares17 Jul 2026: ₹1,991.10 · 9,99,375 shares20 Jul 2026: ₹2,117.00 · 15,27,169 shares21 Jul 2026: ₹2,100.20 · 3,77,874 shares22 Jul 2026: ₹2,072.80 · 3,50,637 shares23 Jul 2026: ₹2,057.30 · 3,91,301 shares24 Jul 2026: ₹2,041.20 · 3,18,035 shares27 Jul 2026: ₹1,977.50 · 8,21,451 shares28 Jul 2026: ₹1,893.60 · 14,35,337 shares29 Jul 2026: ₹1,876.70 · 5,18,756 shares30 Jul 2026: ₹1,889.40 · 4,20,910 shares31 Jul 2026: ₹1,977.20 · 6,22,119 shares3 Aug 2026: ₹2,012.00 · 7,60,477 shares4 Aug 2026: ₹1,951.40 · 3,77,146 shares5 Aug 2026: ₹2,002.80 · 2,90,819 shares6 Aug 2026: ₹1,990.70 · 2,03,687 shares7 Aug 2026: ₹1,957.70 · 1,75,872 shares10 Aug 2026: ₹1,973.70 · 2,79,696 shares11 Aug 2026: ₹1,950.10 · 1,82,827 shares12 Aug 2026: ₹1,903.60 · 8,21,901 shares13 Aug 2026: ₹1,885.60 · 5,53,730 shares14 Aug 2026: ₹1,904.60 · 5,71,284 shares17 Aug 2026: ₹1,897.60 · 3,47,369 shares18 Aug 2026: ₹1,980.60 · 6,49,541 shares19 Aug 2026: ₹1,977.30 · 3,43,516 shares20 Aug 2026: ₹2,057.90 · 13,97,595 shares21 Aug 2026: ₹2,003.30 · 4,11,105 shares24 Aug 2026: ₹2,001.10 · 4,87,340 shares25 Aug 2026: ₹2,021.50 · 5,64,405 shares26 Aug 2026: ₹2,155.30 · 21,16,909 shares27 Aug 2026: ₹2,133.90 · 11,66,272 shares28 Aug 2026: ₹2,086.10 · 6,44,576 shares31 Aug 2026: ₹1,979.20 · 7,96,370 shares1 Sep 2026: ₹2,013.90 · 4,17,528 shares2 Sep 2026: ₹1,987.80 · 2,94,457 shares3 Sep 2026: ₹2,011.10 · 6,41,600 shares4 Sep 2026: ₹2,005.30 · 1,93,647 shares7 Sep 2026: ₹2,008.00 · 3,88,707 shares8 Sep 2026: ₹2,008.40 · 1,57,426 shares9 Sep 2026: ₹2,130.90 · 24,41,516 shares10 Sep 2026: ₹2,211.80 · 12,60,627 shares11 Sep 2026: ₹2,277.90 · 22,31,415 shares15 Sep 2026: ₹2,103.40 · 8,94,663 shares16 Sep 2026: ₹2,055.80 · 8,74,393 shares17 Sep 2026: ₹2,074.80 · 4,38,727 shares18 Sep 2026: ₹2,132.60 · 5,35,595 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,551.40 · 1,65,890 shares18 Sep 2025: ₹1,533.40 · 1,15,014 shares19 Sep 2025: ₹1,567.00 · 3,54,891 shares22 Sep 2025: ₹1,560.40 · 1,48,682 shares23 Sep 2025: ₹1,544.80 · 1,21,388 shares24 Sep 2025: ₹1,523.10 · 1,73,149 shares25 Sep 2025: ₹1,469.10 · 1,73,602 shares26 Sep 2025: ₹1,451.60 · 1,96,570 shares29 Sep 2025: ₹1,418.20 · 2,68,589 shares30 Sep 2025: ₹1,435.00 · 2,06,214 shares1 Oct 2025: ₹1,431.60 · 1,29,888 shares3 Oct 2025: ₹1,406.50 · 2,39,580 shares6 Oct 2025: ₹1,396.40 · 2,10,174 shares7 Oct 2025: ₹1,407.00 · 2,58,167 shares8 Oct 2025: ₹1,414.90 · 1,53,831 shares9 Oct 2025: ₹1,434.10 · 2,23,541 shares10 Oct 2025: ₹1,424.80 · 1,69,808 shares13 Oct 2025: ₹1,400.70 · 1,83,792 shares14 Oct 2025: ₹1,399.50 · 1,78,457 shares15 Oct 2025: ₹1,420.00 · 1,06,420 shares16 Oct 2025: ₹1,429.40 · 84,750 shares17 Oct 2025: ₹1,417.00 · 4,58,922 shares20 Oct 2025: ₹1,409.40 · 2,71,373 shares21 Oct 2025: ₹1,435.20 · 88,604 shares23 Oct 2025: ₹1,408.90 · 1,90,078 shares24 Oct 2025: ₹1,410.30 · 1,28,416 shares27 Oct 2025: ₹1,401.60 · 1,03,261 shares28 Oct 2025: ₹1,403.40 · 1,09,181 shares29 Oct 2025: ₹1,416.60 · 1,35,099 shares30 Oct 2025: ₹1,416.20 · 1,21,399 shares31 Oct 2025: ₹1,414.10 · 1,00,484 shares3 Nov 2025: ₹1,409.50 · 85,323 shares4 Nov 2025: ₹1,400.40 · 1,23,861 shares6 Nov 2025: ₹1,358.70 · 2,44,463 shares7 Nov 2025: ₹1,385.80 · 1,32,615 shares10 Nov 2025: ₹1,356.50 · 2,26,343 shares11 Nov 2025: ₹1,410.80 · 1,97,325 shares12 Nov 2025: ₹1,392.60 · 1,23,586 shares13 Nov 2025: ₹1,410.40 · 1,66,494 shares14 Nov 2025: ₹1,409.50 · 68,366 shares17 Nov 2025: ₹1,409.40 · 1,10,071 shares18 Nov 2025: ₹1,400.10 · 1,00,804 shares19 Nov 2025: ₹1,403.60 · 98,689 shares20 Nov 2025: ₹1,413.00 · 2,94,870 shares21 Nov 2025: ₹1,394.20 · 1,10,807 shares24 Nov 2025: ₹1,416.80 · 2,01,187 shares25 Nov 2025: ₹1,395.50 · 83,910 shares26 Nov 2025: ₹1,409.50 · 1,06,993 shares27 Nov 2025: ₹1,396.10 · 1,05,462 shares28 Nov 2025: ₹1,355.60 · 1,42,152 shares1 Dec 2025: ₹1,351.20 · 1,13,525 shares2 Dec 2025: ₹1,384.90 · 1,85,563 shares3 Dec 2025: ₹1,405.10 · 1,72,383 shares4 Dec 2025: ₹1,387.00 · 98,594 shares5 Dec 2025: ₹1,366.90 · 1,09,544 shares8 Dec 2025: ₹1,310.10 · 2,83,721 shares9 Dec 2025: ₹1,312.40 · 3,24,960 shares10 Dec 2025: ₹1,262.50 · 2,03,224 shares11 Dec 2025: ₹1,247.70 · 3,00,625 shares12 Dec 2025: ₹1,245.80 · 1,98,910 shares15 Dec 2025: ₹1,252.70 · 3,76,311 shares16 Dec 2025: ₹1,284.70 · 5,22,412 shares17 Dec 2025: ₹1,296.20 · 2,84,756 shares18 Dec 2025: ₹1,293.40 · 2,76,731 shares19 Dec 2025: ₹1,296.40 · 2,99,291 shares22 Dec 2025: ₹1,286.10 · 1,59,107 shares23 Dec 2025: ₹1,293.60 · 1,40,767 shares24 Dec 2025: ₹1,275.30 · 3,17,357 shares26 Dec 2025: ₹1,286.00 · 2,39,094 shares29 Dec 2025: ₹1,269.70 · 2,36,493 shares30 Dec 2025: ₹1,271.30 · 1,24,566 shares31 Dec 2025: ₹1,303.30 · 9,70,440 shares1 Jan 2026: ₹1,315.20 · 1,34,908 shares2 Jan 2026: ₹1,291.60 · 2,57,441 shares5 Jan 2026: ₹1,284.20 · 2,23,109 shares6 Jan 2026: ₹1,209.60 · 9,19,694 shares7 Jan 2026: ₹1,230.90 · 9,20,988 shares8 Jan 2026: ₹1,243.60 · 10,58,379 shares9 Jan 2026: ₹1,198.80 · 3,11,833 shares12 Jan 2026: ₹1,173.70 · 4,74,119 shares13 Jan 2026: ₹1,186.30 · 7,17,137 shares14 Jan 2026: ₹1,197.20 · 1,53,424 shares16 Jan 2026: ₹1,198.80 · 2,53,400 shares19 Jan 2026: ₹1,154.50 · 3,25,473 shares20 Jan 2026: ₹1,123.90 · 2,96,539 shares21 Jan 2026: ₹1,098.90 · 4,57,554 shares22 Jan 2026: ₹1,106.80 · 2,04,002 shares23 Jan 2026: ₹1,061.10 · 3,00,519 shares27 Jan 2026: ₹1,049.10 · 3,47,536 shares28 Jan 2026: ₹1,071.90 · 4,12,334 shares29 Jan 2026: ₹1,066.30 · 2,55,481 shares30 Jan 2026: ₹1,077.70 · 3,52,669 shares1 Feb 2026: ₹1,070.10 · 3,01,593 shares2 Feb 2026: ₹1,089.70 · 3,36,124 shares3 Feb 2026: ₹1,173.20 · 4,52,072 shares4 Feb 2026: ₹1,197.10 · 2,18,692 shares5 Feb 2026: ₹1,186.00 · 1,75,691 shares6 Feb 2026: ₹1,214.90 · 10,43,923 shares9 Feb 2026: ₹1,294.50 · 6,33,102 shares10 Feb 2026: ₹1,311.10 · 3,78,998 shares11 Feb 2026: ₹1,313.30 · 2,29,587 shares12 Feb 2026: ₹1,334.50 · 3,56,297 shares13 Feb 2026: ₹1,284.00 · 4,66,405 shares16 Feb 2026: ₹1,285.50 · 1,44,890 shares17 Feb 2026: ₹1,304.30 · 2,05,160 shares18 Feb 2026: ₹1,300.90 · 1,36,936 shares19 Feb 2026: ₹1,275.30 · 1,58,010 shares20 Feb 2026: ₹1,272.90 · 1,37,639 shares23 Feb 2026: ₹1,290.50 · 1,98,329 shares24 Feb 2026: ₹1,275.70 · 1,95,489 shares25 Feb 2026: ₹1,256.80 · 1,71,536 shares26 Feb 2026: ₹1,262.50 · 1,24,971 shares27 Feb 2026: ₹1,264.30 · 1,65,747 shares2 Mar 2026: ₹1,228.40 · 3,19,085 shares4 Mar 2026: ₹1,173.00 · 2,87,242 shares5 Mar 2026: ₹1,217.70 · 1,96,046 shares6 Mar 2026: ₹1,225.00 · 1,64,854 shares9 Mar 2026: ₹1,179.40 · 2,27,302 shares10 Mar 2026: ₹1,198.30 · 1,46,091 shares11 Mar 2026: ₹1,251.90 · 20,86,729 shares12 Mar 2026: ₹1,279.50 · 8,69,900 shares13 Mar 2026: ₹1,227.60 · 3,45,291 shares16 Mar 2026: ₹1,227.50 · 9,77,946 shares17 Mar 2026: ₹1,230.20 · 3,90,585 shares18 Mar 2026: ₹1,230.00 · 3,14,752 shares19 Mar 2026: ₹1,200.90 · 2,77,192 shares20 Mar 2026: ₹1,236.90 · 3,89,764 shares23 Mar 2026: ₹1,173.50 · 3,67,021 shares24 Mar 2026: ₹1,208.70 · 4,18,720 shares25 Mar 2026: ₹1,251.80 · 4,47,190 shares27 Mar 2026: ₹1,200.50 · 3,84,133 shares30 Mar 2026: ₹1,157.40 · 3,27,374 shares1 Apr 2026: ₹1,236.20 · 3,10,279 shares2 Apr 2026: ₹1,239.60 · 2,24,628 shares6 Apr 2026: ₹1,259.60 · 2,49,265 shares7 Apr 2026: ₹1,260.90 · 1,75,009 shares8 Apr 2026: ₹1,332.70 · 4,33,970 shares9 Apr 2026: ₹1,320.10 · 2,23,669 shares10 Apr 2026: ₹1,355.50 · 3,11,411 shares13 Apr 2026: ₹1,355.30 · 3,11,538 shares15 Apr 2026: ₹1,373.40 · 2,27,261 shares16 Apr 2026: ₹1,440.40 · 9,65,102 shares17 Apr 2026: ₹1,389.50 · 13,66,931 shares20 Apr 2026: ₹1,423.30 · 5,87,901 shares21 Apr 2026: ₹1,487.10 · 9,46,145 shares22 Apr 2026: ₹1,488.40 · 3,51,673 shares23 Apr 2026: ₹1,464.80 · 2,18,310 shares24 Apr 2026: ₹1,493.30 · 12,33,756 shares27 Apr 2026: ₹1,500.00 · 3,55,942 shares28 Apr 2026: ₹1,510.80 · 4,37,885 shares29 Apr 2026: ₹1,483.80 · 2,15,690 shares30 Apr 2026: ₹1,509.60 · 3,70,643 shares4 May 2026: ₹1,510.40 · 1,90,021 shares5 May 2026: ₹1,480.40 · 1,77,920 shares6 May 2026: ₹1,499.40 · 1,95,644 shares7 May 2026: ₹1,499.50 · 1,37,918 shares8 May 2026: ₹1,478.00 · 1,25,352 shares11 May 2026: ₹1,461.90 · 1,77,697 shares12 May 2026: ₹1,374.70 · 3,13,134 shares13 May 2026: ₹1,377.90 · 1,96,197 shares14 May 2026: ₹1,390.80 · 1,95,671 shares15 May 2026: ₹1,386.10 · 2,33,219 shares18 May 2026: ₹1,376.00 · 2,66,318 shares19 May 2026: ₹1,391.20 · 1,94,787 shares20 May 2026: ₹1,393.70 · 1,19,224 shares21 May 2026: ₹1,410.50 · 2,74,768 shares22 May 2026: ₹1,431.40 · 13,45,787 shares25 May 2026: ₹1,452.80 · 3,47,480 shares26 May 2026: ₹1,506.30 · 8,48,430 shares27 May 2026: ₹1,547.00 · 6,21,651 shares29 May 2026: ₹1,527.80 · 6,62,340 shares1 Jun 2026: ₹1,556.00 · 5,46,234 shares2 Jun 2026: ₹1,551.80 · 2,49,997 shares3 Jun 2026: ₹1,557.90 · 2,30,885 shares4 Jun 2026: ₹1,560.60 · 2,19,016 shares5 Jun 2026: ₹1,600.40 · 4,38,879 shares8 Jun 2026: ₹1,544.30 · 2,58,066 shares9 Jun 2026: ₹1,586.30 · 4,12,115 shares10 Jun 2026: ₹1,550.00 · 2,28,655 shares11 Jun 2026: ₹1,524.00 · 1,35,105 shares12 Jun 2026: ₹1,577.80 · 2,04,027 shares15 Jun 2026: ₹1,629.10 · 6,59,667 shares16 Jun 2026: ₹1,754.30 · 28,71,543 shares17 Jun 2026: ₹1,766.50 · 7,01,834 shares18 Jun 2026: ₹1,821.80 · 7,77,730 shares19 Jun 2026: ₹1,983.60 · 28,89,807 shares22 Jun 2026: ₹2,061.80 · 21,02,912 shares23 Jun 2026: ₹2,088.00 · 17,56,958 shares24 Jun 2026: ₹2,099.10 · 7,89,944 shares25 Jun 2026: ₹2,110.80 · 9,73,817 shares29 Jun 2026: ₹1,998.10 · 9,67,827 shares30 Jun 2026: ₹2,009.10 · 6,57,094 shares1 Jul 2026: ₹2,082.80 · 14,27,028 shares2 Jul 2026: ₹2,190.30 · 14,96,365 shares3 Jul 2026: ₹2,080.90 · 11,00,309 shares6 Jul 2026: ₹2,055.30 · 3,58,575 shares7 Jul 2026: ₹2,203.20 · 18,00,005 shares8 Jul 2026: ₹2,081.40 · 10,69,440 shares9 Jul 2026: ₹2,117.70 · 11,69,366 shares10 Jul 2026: ₹2,221.20 · 13,82,043 shares13 Jul 2026: ₹2,205.70 · 7,04,588 shares14 Jul 2026: ₹2,120.00 · 5,70,657 shares15 Jul 2026: ₹2,100.30 · 6,98,954 shares16 Jul 2026: ₹2,054.40 · 8,64,452 shares17 Jul 2026: ₹1,991.10 · 9,99,375 shares20 Jul 2026: ₹2,117.00 · 15,27,169 shares21 Jul 2026: ₹2,100.20 · 3,77,874 shares22 Jul 2026: ₹2,072.80 · 3,50,637 shares23 Jul 2026: ₹2,057.30 · 3,91,301 shares24 Jul 2026: ₹2,041.20 · 3,18,035 shares27 Jul 2026: ₹1,977.50 · 8,21,451 shares28 Jul 2026: ₹1,893.60 · 14,35,337 shares29 Jul 2026: ₹1,876.70 · 5,18,756 shares30 Jul 2026: ₹1,889.40 · 4,20,910 shares31 Jul 2026: ₹1,977.20 · 6,22,119 shares3 Aug 2026: ₹2,012.00 · 7,60,477 shares4 Aug 2026: ₹1,951.40 · 3,77,146 shares5 Aug 2026: ₹2,002.80 · 2,90,819 shares6 Aug 2026: ₹1,990.70 · 2,03,687 shares7 Aug 2026: ₹1,957.70 · 1,75,872 shares10 Aug 2026: ₹1,973.70 · 2,79,696 shares11 Aug 2026: ₹1,950.10 · 1,82,827 shares12 Aug 2026: ₹1,903.60 · 8,21,901 shares13 Aug 2026: ₹1,885.60 · 5,53,730 shares14 Aug 2026: ₹1,904.60 · 5,71,284 shares17 Aug 2026: ₹1,897.60 · 3,47,369 shares18 Aug 2026: ₹1,980.60 · 6,49,541 shares19 Aug 2026: ₹1,977.30 · 3,43,516 shares20 Aug 2026: ₹2,057.90 · 13,97,595 shares21 Aug 2026: ₹2,003.30 · 4,11,105 shares24 Aug 2026: ₹2,001.10 · 4,87,340 shares25 Aug 2026: ₹2,021.50 · 5,64,405 shares26 Aug 2026: ₹2,155.30 · 21,16,909 shares27 Aug 2026: ₹2,133.90 · 11,66,272 shares28 Aug 2026: ₹2,086.10 · 6,44,576 shares31 Aug 2026: ₹1,979.20 · 7,96,370 shares1 Sep 2026: ₹2,013.90 · 4,17,528 shares2 Sep 2026: ₹1,987.80 · 2,94,457 shares3 Sep 2026: ₹2,011.10 · 6,41,600 shares4 Sep 2026: ₹2,005.30 · 1,93,647 shares7 Sep 2026: ₹2,008.00 · 3,88,707 shares8 Sep 2026: ₹2,008.40 · 1,57,426 shares9 Sep 2026: ₹2,130.90 · 24,41,516 shares10 Sep 2026: ₹2,211.80 · 12,60,627 shares11 Sep 2026: ₹2,277.90 · 22,31,415 shares15 Sep 2026: ₹2,103.40 · 8,94,663 shares16 Sep 2026: ₹2,055.80 · 8,74,393 shares17 Sep 2026: ₹2,074.80 · 4,38,727 shares18 Sep 2026: ₹2,132.60 · 5,35,595 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,551.40 · 1,65,890 shares18 Sep 2025: ₹1,533.40 · 1,15,014 shares19 Sep 2025: ₹1,567.00 · 3,54,891 shares22 Sep 2025: ₹1,560.40 · 1,48,682 shares23 Sep 2025: ₹1,544.80 · 1,21,388 shares24 Sep 2025: ₹1,523.10 · 1,73,149 shares25 Sep 2025: ₹1,469.10 · 1,73,602 shares26 Sep 2025: ₹1,451.60 · 1,96,570 shares29 Sep 2025: ₹1,418.20 · 2,68,589 shares30 Sep 2025: ₹1,435.00 · 2,06,214 shares1 Oct 2025: ₹1,431.60 · 1,29,888 shares3 Oct 2025: ₹1,406.50 · 2,39,580 shares6 Oct 2025: ₹1,396.40 · 2,10,174 shares7 Oct 2025: ₹1,407.00 · 2,58,167 shares8 Oct 2025: ₹1,414.90 · 1,53,831 shares9 Oct 2025: ₹1,434.10 · 2,23,541 shares10 Oct 2025: ₹1,424.80 · 1,69,808 shares13 Oct 2025: ₹1,400.70 · 1,83,792 shares14 Oct 2025: ₹1,399.50 · 1,78,457 shares15 Oct 2025: ₹1,420.00 · 1,06,420 shares16 Oct 2025: ₹1,429.40 · 84,750 shares17 Oct 2025: ₹1,417.00 · 4,58,922 shares20 Oct 2025: ₹1,409.40 · 2,71,373 shares21 Oct 2025: ₹1,435.20 · 88,604 shares23 Oct 2025: ₹1,408.90 · 1,90,078 shares24 Oct 2025: ₹1,410.30 · 1,28,416 shares27 Oct 2025: ₹1,401.60 · 1,03,261 shares28 Oct 2025: ₹1,403.40 · 1,09,181 shares29 Oct 2025: ₹1,416.60 · 1,35,099 shares30 Oct 2025: ₹1,416.20 · 1,21,399 shares31 Oct 2025: ₹1,414.10 · 1,00,484 shares3 Nov 2025: ₹1,409.50 · 85,323 shares4 Nov 2025: ₹1,400.40 · 1,23,861 shares6 Nov 2025: ₹1,358.70 · 2,44,463 shares7 Nov 2025: ₹1,385.80 · 1,32,615 shares10 Nov 2025: ₹1,356.50 · 2,26,343 shares11 Nov 2025: ₹1,410.80 · 1,97,325 shares12 Nov 2025: ₹1,392.60 · 1,23,586 shares13 Nov 2025: ₹1,410.40 · 1,66,494 shares14 Nov 2025: ₹1,409.50 · 68,366 shares17 Nov 2025: ₹1,409.40 · 1,10,071 shares18 Nov 2025: ₹1,400.10 · 1,00,804 shares19 Nov 2025: ₹1,403.60 · 98,689 shares20 Nov 2025: ₹1,413.00 · 2,94,870 shares21 Nov 2025: ₹1,394.20 · 1,10,807 shares24 Nov 2025: ₹1,416.80 · 2,01,187 shares25 Nov 2025: ₹1,395.50 · 83,910 shares26 Nov 2025: ₹1,409.50 · 1,06,993 shares27 Nov 2025: ₹1,396.10 · 1,05,462 shares28 Nov 2025: ₹1,355.60 · 1,42,152 shares1 Dec 2025: ₹1,351.20 · 1,13,525 shares2 Dec 2025: ₹1,384.90 · 1,85,563 shares3 Dec 2025: ₹1,405.10 · 1,72,383 shares4 Dec 2025: ₹1,387.00 · 98,594 shares5 Dec 2025: ₹1,366.90 · 1,09,544 shares8 Dec 2025: ₹1,310.10 · 2,83,721 shares9 Dec 2025: ₹1,312.40 · 3,24,960 shares10 Dec 2025: ₹1,262.50 · 2,03,224 shares11 Dec 2025: ₹1,247.70 · 3,00,625 shares12 Dec 2025: ₹1,245.80 · 1,98,910 shares15 Dec 2025: ₹1,252.70 · 3,76,311 shares16 Dec 2025: ₹1,284.70 · 5,22,412 shares17 Dec 2025: ₹1,296.20 · 2,84,756 shares18 Dec 2025: ₹1,293.40 · 2,76,731 shares19 Dec 2025: ₹1,296.40 · 2,99,291 shares22 Dec 2025: ₹1,286.10 · 1,59,107 shares23 Dec 2025: ₹1,293.60 · 1,40,767 shares24 Dec 2025: ₹1,275.30 · 3,17,357 shares26 Dec 2025: ₹1,286.00 · 2,39,094 shares29 Dec 2025: ₹1,269.70 · 2,36,493 shares30 Dec 2025: ₹1,271.30 · 1,24,566 shares31 Dec 2025: ₹1,303.30 · 9,70,440 shares1 Jan 2026: ₹1,315.20 · 1,34,908 shares2 Jan 2026: ₹1,291.60 · 2,57,441 shares5 Jan 2026: ₹1,284.20 · 2,23,109 shares6 Jan 2026: ₹1,209.60 · 9,19,694 shares7 Jan 2026: ₹1,230.90 · 9,20,988 shares8 Jan 2026: ₹1,243.60 · 10,58,379 shares9 Jan 2026: ₹1,198.80 · 3,11,833 shares12 Jan 2026: ₹1,173.70 · 4,74,119 shares13 Jan 2026: ₹1,186.30 · 7,17,137 shares14 Jan 2026: ₹1,197.20 · 1,53,424 shares16 Jan 2026: ₹1,198.80 · 2,53,400 shares19 Jan 2026: ₹1,154.50 · 3,25,473 shares20 Jan 2026: ₹1,123.90 · 2,96,539 shares21 Jan 2026: ₹1,098.90 · 4,57,554 shares22 Jan 2026: ₹1,106.80 · 2,04,002 shares23 Jan 2026: ₹1,061.10 · 3,00,519 shares27 Jan 2026: ₹1,049.10 · 3,47,536 shares28 Jan 2026: ₹1,071.90 · 4,12,334 shares29 Jan 2026: ₹1,066.30 · 2,55,481 shares30 Jan 2026: ₹1,077.70 · 3,52,669 shares1 Feb 2026: ₹1,070.10 · 3,01,593 shares2 Feb 2026: ₹1,089.70 · 3,36,124 shares3 Feb 2026: ₹1,173.20 · 4,52,072 shares4 Feb 2026: ₹1,197.10 · 2,18,692 shares5 Feb 2026: ₹1,186.00 · 1,75,691 shares6 Feb 2026: ₹1,214.90 · 10,43,923 shares9 Feb 2026: ₹1,294.50 · 6,33,102 shares10 Feb 2026: ₹1,311.10 · 3,78,998 shares11 Feb 2026: ₹1,313.30 · 2,29,587 shares12 Feb 2026: ₹1,334.50 · 3,56,297 shares13 Feb 2026: ₹1,284.00 · 4,66,405 shares16 Feb 2026: ₹1,285.50 · 1,44,890 shares17 Feb 2026: ₹1,304.30 · 2,05,160 shares18 Feb 2026: ₹1,300.90 · 1,36,936 shares19 Feb 2026: ₹1,275.30 · 1,58,010 shares20 Feb 2026: ₹1,272.90 · 1,37,639 shares23 Feb 2026: ₹1,290.50 · 1,98,329 shares24 Feb 2026: ₹1,275.70 · 1,95,489 shares25 Feb 2026: ₹1,256.80 · 1,71,536 shares26 Feb 2026: ₹1,262.50 · 1,24,971 shares27 Feb 2026: ₹1,264.30 · 1,65,747 shares2 Mar 2026: ₹1,228.40 · 3,19,085 shares4 Mar 2026: ₹1,173.00 · 2,87,242 shares5 Mar 2026: ₹1,217.70 · 1,96,046 shares6 Mar 2026: ₹1,225.00 · 1,64,854 shares9 Mar 2026: ₹1,179.40 · 2,27,302 shares10 Mar 2026: ₹1,198.30 · 1,46,091 shares11 Mar 2026: ₹1,251.90 · 20,86,729 shares12 Mar 2026: ₹1,279.50 · 8,69,900 shares13 Mar 2026: ₹1,227.60 · 3,45,291 shares16 Mar 2026: ₹1,227.50 · 9,77,946 shares17 Mar 2026: ₹1,230.20 · 3,90,585 shares18 Mar 2026: ₹1,230.00 · 3,14,752 shares19 Mar 2026: ₹1,200.90 · 2,77,192 shares20 Mar 2026: ₹1,236.90 · 3,89,764 shares23 Mar 2026: ₹1,173.50 · 3,67,021 shares24 Mar 2026: ₹1,208.70 · 4,18,720 shares25 Mar 2026: ₹1,251.80 · 4,47,190 shares27 Mar 2026: ₹1,200.50 · 3,84,133 shares30 Mar 2026: ₹1,157.40 · 3,27,374 shares1 Apr 2026: ₹1,236.20 · 3,10,279 shares2 Apr 2026: ₹1,239.60 · 2,24,628 shares6 Apr 2026: ₹1,259.60 · 2,49,265 shares7 Apr 2026: ₹1,260.90 · 1,75,009 shares8 Apr 2026: ₹1,332.70 · 4,33,970 shares9 Apr 2026: ₹1,320.10 · 2,23,669 shares10 Apr 2026: ₹1,355.50 · 3,11,411 shares13 Apr 2026: ₹1,355.30 · 3,11,538 shares15 Apr 2026: ₹1,373.40 · 2,27,261 shares16 Apr 2026: ₹1,440.40 · 9,65,102 shares17 Apr 2026: ₹1,389.50 · 13,66,931 shares20 Apr 2026: ₹1,423.30 · 5,87,901 shares21 Apr 2026: ₹1,487.10 · 9,46,145 shares22 Apr 2026: ₹1,488.40 · 3,51,673 shares23 Apr 2026: ₹1,464.80 · 2,18,310 shares24 Apr 2026: ₹1,493.30 · 12,33,756 shares27 Apr 2026: ₹1,500.00 · 3,55,942 shares28 Apr 2026: ₹1,510.80 · 4,37,885 shares29 Apr 2026: ₹1,483.80 · 2,15,690 shares30 Apr 2026: ₹1,509.60 · 3,70,643 shares4 May 2026: ₹1,510.40 · 1,90,021 shares5 May 2026: ₹1,480.40 · 1,77,920 shares6 May 2026: ₹1,499.40 · 1,95,644 shares7 May 2026: ₹1,499.50 · 1,37,918 shares8 May 2026: ₹1,478.00 · 1,25,352 shares11 May 2026: ₹1,461.90 · 1,77,697 shares12 May 2026: ₹1,374.70 · 3,13,134 shares13 May 2026: ₹1,377.90 · 1,96,197 shares14 May 2026: ₹1,390.80 · 1,95,671 shares15 May 2026: ₹1,386.10 · 2,33,219 shares18 May 2026: ₹1,376.00 · 2,66,318 shares19 May 2026: ₹1,391.20 · 1,94,787 shares20 May 2026: ₹1,393.70 · 1,19,224 shares21 May 2026: ₹1,410.50 · 2,74,768 shares22 May 2026: ₹1,431.40 · 13,45,787 shares25 May 2026: ₹1,452.80 · 3,47,480 shares26 May 2026: ₹1,506.30 · 8,48,430 shares27 May 2026: ₹1,547.00 · 6,21,651 shares29 May 2026: ₹1,527.80 · 6,62,340 shares1 Jun 2026: ₹1,556.00 · 5,46,234 shares2 Jun 2026: ₹1,551.80 · 2,49,997 shares3 Jun 2026: ₹1,557.90 · 2,30,885 shares4 Jun 2026: ₹1,560.60 · 2,19,016 shares5 Jun 2026: ₹1,600.40 · 4,38,879 shares8 Jun 2026: ₹1,544.30 · 2,58,066 shares9 Jun 2026: ₹1,586.30 · 4,12,115 shares10 Jun 2026: ₹1,550.00 · 2,28,655 shares11 Jun 2026: ₹1,524.00 · 1,35,105 shares12 Jun 2026: ₹1,577.80 · 2,04,027 shares15 Jun 2026: ₹1,629.10 · 6,59,667 shares16 Jun 2026: ₹1,754.30 · 28,71,543 shares17 Jun 2026: ₹1,766.50 · 7,01,834 shares18 Jun 2026: ₹1,821.80 · 7,77,730 shares19 Jun 2026: ₹1,983.60 · 28,89,807 shares22 Jun 2026: ₹2,061.80 · 21,02,912 shares23 Jun 2026: ₹2,088.00 · 17,56,958 shares24 Jun 2026: ₹2,099.10 · 7,89,944 shares25 Jun 2026: ₹2,110.80 · 9,73,817 shares29 Jun 2026: ₹1,998.10 · 9,67,827 shares30 Jun 2026: ₹2,009.10 · 6,57,094 shares1 Jul 2026: ₹2,082.80 · 14,27,028 shares2 Jul 2026: ₹2,190.30 · 14,96,365 shares3 Jul 2026: ₹2,080.90 · 11,00,309 shares6 Jul 2026: ₹2,055.30 · 3,58,575 shares7 Jul 2026: ₹2,203.20 · 18,00,005 shares8 Jul 2026: ₹2,081.40 · 10,69,440 shares9 Jul 2026: ₹2,117.70 · 11,69,366 shares10 Jul 2026: ₹2,221.20 · 13,82,043 shares13 Jul 2026: ₹2,205.70 · 7,04,588 shares14 Jul 2026: ₹2,120.00 · 5,70,657 shares15 Jul 2026: ₹2,100.30 · 6,98,954 shares16 Jul 2026: ₹2,054.40 · 8,64,452 shares17 Jul 2026: ₹1,991.10 · 9,99,375 shares20 Jul 2026: ₹2,117.00 · 15,27,169 shares21 Jul 2026: ₹2,100.20 · 3,77,874 shares22 Jul 2026: ₹2,072.80 · 3,50,637 shares23 Jul 2026: ₹2,057.30 · 3,91,301 shares24 Jul 2026: ₹2,041.20 · 3,18,035 shares27 Jul 2026: ₹1,977.50 · 8,21,451 shares28 Jul 2026: ₹1,893.60 · 14,35,337 shares29 Jul 2026: ₹1,876.70 · 5,18,756 shares30 Jul 2026: ₹1,889.40 · 4,20,910 shares31 Jul 2026: ₹1,977.20 · 6,22,119 shares3 Aug 2026: ₹2,012.00 · 7,60,477 shares4 Aug 2026: ₹1,951.40 · 3,77,146 shares5 Aug 2026: ₹2,002.80 · 2,90,819 shares6 Aug 2026: ₹1,990.70 · 2,03,687 shares7 Aug 2026: ₹1,957.70 · 1,75,872 shares10 Aug 2026: ₹1,973.70 · 2,79,696 shares11 Aug 2026: ₹1,950.10 · 1,82,827 shares12 Aug 2026: ₹1,903.60 · 8,21,901 shares13 Aug 2026: ₹1,885.60 · 5,53,730 shares14 Aug 2026: ₹1,904.60 · 5,71,284 shares17 Aug 2026: ₹1,897.60 · 3,47,369 shares18 Aug 2026: ₹1,980.60 · 6,49,541 shares19 Aug 2026: ₹1,977.30 · 3,43,516 shares20 Aug 2026: ₹2,057.90 · 13,97,595 shares21 Aug 2026: ₹2,003.30 · 4,11,105 shares24 Aug 2026: ₹2,001.10 · 4,87,340 shares25 Aug 2026: ₹2,021.50 · 5,64,405 shares26 Aug 2026: ₹2,155.30 · 21,16,909 shares27 Aug 2026: ₹2,133.90 · 11,66,272 shares28 Aug 2026: ₹2,086.10 · 6,44,576 shares31 Aug 2026: ₹1,979.20 · 7,96,370 shares1 Sep 2026: ₹2,013.90 · 4,17,528 shares2 Sep 2026: ₹1,987.80 · 2,94,457 shares3 Sep 2026: ₹2,011.10 · 6,41,600 shares4 Sep 2026: ₹2,005.30 · 1,93,647 shares7 Sep 2026: ₹2,008.00 · 3,88,707 shares8 Sep 2026: ₹2,008.40 · 1,57,426 shares9 Sep 2026: ₹2,130.90 · 24,41,516 shares10 Sep 2026: ₹2,211.80 · 12,60,627 shares11 Sep 2026: ₹2,277.90 · 22,31,415 shares15 Sep 2026: ₹2,103.40 · 8,94,663 shares16 Sep 2026: ₹2,055.80 · 8,74,393 shares17 Sep 2026: ₹2,074.80 · 4,38,727 shares18 Sep 2026: ₹2,132.60 · 5,35,595 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.