ANVESHAN
Theme
Create account
Stocks · GENUSPOWER · Electrical Equipment · small cap

GENUS POWER INFRASTRU LTD

Last close
₹310.75
18 Sep 2026 · −10.3% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 2.2% · +0.14% over 3 months
Days to exit
13
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 11 yrs
0.28% Jan 2016 ₹57.20 +443% -0.09% trimmed
QUANTUM SMALL CAP FUND
Small Cap · held 2.8 yrs
1.55% Nov 2023 ₹221.15 +41% -0.16% held
HSBC Small Cap Fund
Small Cap · held 1 mo
0.39% Aug 2026 ₹335.20 −7% +0.39% entered
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.7% each (2.2% summed across holders). At a fifth of average daily volume (36,44,413 shares), the aggregate fund position would take about 13 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹346.60 · 5,54,649 shares18 Sep 2025: ₹342.60 · 3,31,140 shares19 Sep 2025: ₹336.20 · 5,61,789 shares22 Sep 2025: ₹330.25 · 4,52,622 shares23 Sep 2025: ₹327.75 · 2,67,884 shares24 Sep 2025: ₹323.15 · 4,70,944 shares25 Sep 2025: ₹317.95 · 3,73,719 shares26 Sep 2025: ₹306.50 · 7,19,158 shares29 Sep 2025: ₹312.15 · 4,93,432 shares30 Sep 2025: ₹310.05 · 2,63,041 shares1 Oct 2025: ₹308.80 · 4,10,570 shares3 Oct 2025: ₹313.40 · 8,75,588 shares6 Oct 2025: ₹308.80 · 3,17,345 shares7 Oct 2025: ₹310.25 · 3,91,438 shares8 Oct 2025: ₹308.40 · 5,17,094 shares9 Oct 2025: ₹302.40 · 6,25,860 shares10 Oct 2025: ₹308.75 · 5,96,403 shares13 Oct 2025: ₹308.25 · 6,31,383 shares14 Oct 2025: ₹298.00 · 6,38,906 shares15 Oct 2025: ₹306.60 · 3,87,479 shares16 Oct 2025: ₹305.80 · 1,89,105 shares17 Oct 2025: ₹304.05 · 2,23,572 shares20 Oct 2025: ₹300.15 · 6,79,574 shares21 Oct 2025: ₹303.05 · 2,48,176 shares23 Oct 2025: ₹302.75 · 3,42,394 shares24 Oct 2025: ₹300.85 · 3,01,224 shares27 Oct 2025: ₹300.70 · 2,43,665 shares28 Oct 2025: ₹296.00 · 3,99,076 shares29 Oct 2025: ₹324.20 · 29,19,034 shares30 Oct 2025: ₹329.55 · 14,94,989 shares31 Oct 2025: ₹340.90 · 25,04,021 shares3 Nov 2025: ₹351.50 · 14,59,250 shares4 Nov 2025: ₹353.45 · 11,27,150 shares6 Nov 2025: ₹354.45 · 17,23,516 shares7 Nov 2025: ₹353.50 · 36,35,332 shares10 Nov 2025: ₹332.75 · 18,75,025 shares11 Nov 2025: ₹342.65 · 12,65,906 shares12 Nov 2025: ₹334.05 · 7,71,137 shares13 Nov 2025: ₹329.95 · 4,78,584 shares14 Nov 2025: ₹331.40 · 3,78,762 shares17 Nov 2025: ₹346.95 · 10,40,724 shares18 Nov 2025: ₹346.10 · 4,62,038 shares19 Nov 2025: ₹334.55 · 4,20,069 shares20 Nov 2025: ₹336.85 · 3,36,691 shares21 Nov 2025: ₹331.95 · 2,57,313 shares24 Nov 2025: ₹322.75 · 5,14,165 shares25 Nov 2025: ₹322.30 · 2,27,312 shares26 Nov 2025: ₹323.05 · 3,55,291 shares27 Nov 2025: ₹320.40 · 2,60,786 shares28 Nov 2025: ₹315.35 · 2,26,736 shares1 Dec 2025: ₹314.95 · 5,21,295 shares2 Dec 2025: ₹312.75 · 2,87,177 shares3 Dec 2025: ₹306.50 · 3,32,821 shares4 Dec 2025: ₹305.15 · 2,58,861 shares5 Dec 2025: ₹305.90 · 4,01,524 shares8 Dec 2025: ₹299.30 · 3,27,783 shares9 Dec 2025: ₹307.60 · 8,02,192 shares10 Dec 2025: ₹300.35 · 2,28,432 shares11 Dec 2025: ₹298.90 · 3,19,225 shares12 Dec 2025: ₹303.25 · 1,92,160 shares15 Dec 2025: ₹303.35 · 2,05,078 shares16 Dec 2025: ₹301.95 · 2,31,489 shares17 Dec 2025: ₹299.15 · 2,09,093 shares18 Dec 2025: ₹295.40 · 2,43,894 shares19 Dec 2025: ₹302.15 · 2,16,906 shares22 Dec 2025: ₹303.95 · 1,84,886 shares23 Dec 2025: ₹303.80 · 3,16,565 shares24 Dec 2025: ₹304.70 · 2,34,083 shares26 Dec 2025: ₹300.50 · 1,74,167 shares29 Dec 2025: ₹293.40 · 3,04,962 shares30 Dec 2025: ₹291.95 · 8,71,369 shares31 Dec 2025: ₹301.60 · 7,95,109 shares1 Jan 2026: ₹298.35 · 1,89,731 shares2 Jan 2026: ₹300.40 · 3,53,163 shares5 Jan 2026: ₹295.25 · 3,75,319 shares6 Jan 2026: ₹287.10 · 4,55,028 shares7 Jan 2026: ₹289.30 · 3,41,624 shares8 Jan 2026: ₹278.75 · 5,44,676 shares9 Jan 2026: ₹273.55 · 5,22,550 shares12 Jan 2026: ₹270.20 · 6,14,737 shares13 Jan 2026: ₹269.55 · 6,74,444 shares14 Jan 2026: ₹275.55 · 9,04,101 shares16 Jan 2026: ₹283.35 · 8,17,693 shares19 Jan 2026: ₹276.05 · 3,14,198 shares20 Jan 2026: ₹262.55 · 5,16,688 shares21 Jan 2026: ₹259.20 · 5,55,536 shares22 Jan 2026: ₹260.95 · 5,66,682 shares23 Jan 2026: ₹256.70 · 3,94,466 shares27 Jan 2026: ₹264.35 · 9,14,714 shares28 Jan 2026: ₹281.40 · 10,29,625 shares29 Jan 2026: ₹278.55 · 6,81,670 shares30 Jan 2026: ₹282.70 · 3,04,712 shares1 Feb 2026: ₹270.80 · 2,98,752 shares2 Feb 2026: ₹269.70 · 7,49,083 shares3 Feb 2026: ₹263.00 · 19,71,766 shares4 Feb 2026: ₹264.95 · 18,51,496 shares5 Feb 2026: ₹253.85 · 19,56,628 shares6 Feb 2026: ₹262.35 · 5,20,711 shares9 Feb 2026: ₹267.50 · 9,13,918 shares10 Feb 2026: ₹280.85 · 5,82,155 shares11 Feb 2026: ₹287.40 · 8,94,165 shares12 Feb 2026: ₹279.30 · 2,42,499 shares13 Feb 2026: ₹267.15 · 1,88,665 shares16 Feb 2026: ₹265.40 · 1,29,574 shares17 Feb 2026: ₹267.20 · 1,47,848 shares18 Feb 2026: ₹268.55 · 1,02,607 shares19 Feb 2026: ₹263.65 · 1,44,304 shares20 Feb 2026: ₹260.35 · 2,39,317 shares23 Feb 2026: ₹261.05 · 2,31,643 shares24 Feb 2026: ₹258.05 · 2,16,393 shares25 Feb 2026: ₹261.95 · 5,59,509 shares26 Feb 2026: ₹262.70 · 2,02,771 shares27 Feb 2026: ₹262.30 · 1,77,143 shares2 Mar 2026: ₹257.20 · 4,30,738 shares4 Mar 2026: ₹250.30 · 4,21,372 shares5 Mar 2026: ₹251.95 · 2,07,919 shares6 Mar 2026: ₹257.50 · 3,97,958 shares9 Mar 2026: ₹244.10 · 4,48,658 shares10 Mar 2026: ₹258.15 · 4,28,409 shares11 Mar 2026: ₹253.15 · 1,83,594 shares12 Mar 2026: ₹255.85 · 2,75,603 shares13 Mar 2026: ₹246.40 · 3,11,967 shares16 Mar 2026: ₹239.50 · 7,16,481 shares17 Mar 2026: ₹249.35 · 6,61,348 shares18 Mar 2026: ₹247.65 · 6,54,556 shares19 Mar 2026: ₹243.95 · 6,23,342 shares20 Mar 2026: ₹239.10 · 6,78,830 shares23 Mar 2026: ₹229.85 · 7,69,088 shares24 Mar 2026: ₹235.15 · 8,13,895 shares25 Mar 2026: ₹234.60 · 6,10,209 shares27 Mar 2026: ₹225.35 · 7,76,088 shares30 Mar 2026: ₹214.90 · 11,98,128 shares1 Apr 2026: ₹235.00 · 6,81,683 shares2 Apr 2026: ₹233.49 · 4,74,151 shares6 Apr 2026: ₹238.04 · 3,89,514 shares7 Apr 2026: ₹240.27 · 2,48,702 shares8 Apr 2026: ₹257.48 · 5,51,249 shares9 Apr 2026: ₹257.09 · 4,17,023 shares10 Apr 2026: ₹274.67 · 11,91,456 shares13 Apr 2026: ₹272.00 · 5,81,675 shares15 Apr 2026: ₹296.67 · 19,33,749 shares16 Apr 2026: ₹296.89 · 7,46,079 shares17 Apr 2026: ₹293.17 · 9,61,933 shares20 Apr 2026: ₹286.26 · 4,74,446 shares21 Apr 2026: ₹292.72 · 7,56,596 shares22 Apr 2026: ₹297.09 · 4,62,166 shares23 Apr 2026: ₹294.14 · 5,33,958 shares24 Apr 2026: ₹287.43 · 3,29,386 shares27 Apr 2026: ₹302.40 · 11,26,284 shares28 Apr 2026: ₹311.76 · 19,97,455 shares29 Apr 2026: ₹311.72 · 11,26,860 shares30 Apr 2026: ₹312.05 · 9,54,764 shares4 May 2026: ₹318.05 · 13,89,375 shares5 May 2026: ₹316.50 · 5,88,278 shares6 May 2026: ₹335.05 · 18,45,810 shares7 May 2026: ₹332.00 · 9,70,737 shares8 May 2026: ₹326.85 · 6,52,595 shares11 May 2026: ₹327.40 · 7,94,642 shares12 May 2026: ₹307.70 · 7,96,021 shares13 May 2026: ₹313.50 · 5,82,904 shares14 May 2026: ₹308.05 · 8,51,190 shares15 May 2026: ₹313.95 · 11,55,797 shares18 May 2026: ₹304.75 · 14,72,791 shares19 May 2026: ₹309.35 · 7,37,497 shares20 May 2026: ₹309.95 · 4,20,176 shares21 May 2026: ₹313.10 · 7,27,163 shares22 May 2026: ₹318.05 · 6,30,657 shares25 May 2026: ₹324.50 · 5,56,989 shares26 May 2026: ₹325.90 · 6,18,332 shares27 May 2026: ₹318.55 · 4,32,606 shares29 May 2026: ₹313.30 · 4,73,641 shares1 Jun 2026: ₹309.65 · 3,65,388 shares2 Jun 2026: ₹309.35 · 3,20,689 shares3 Jun 2026: ₹313.35 · 3,65,701 shares4 Jun 2026: ₹314.15 · 5,52,371 shares5 Jun 2026: ₹308.40 · 4,24,828 shares8 Jun 2026: ₹300.80 · 3,06,905 shares9 Jun 2026: ₹303.80 · 3,55,458 shares10 Jun 2026: ₹308.30 · 18,04,401 shares11 Jun 2026: ₹309.70 · 7,86,770 shares12 Jun 2026: ₹318.80 · 5,81,268 shares15 Jun 2026: ₹320.70 · 7,85,693 shares16 Jun 2026: ₹328.90 · 16,12,608 shares17 Jun 2026: ₹329.45 · 11,62,797 shares18 Jun 2026: ₹325.50 · 8,13,171 shares19 Jun 2026: ₹324.70 · 5,92,647 shares22 Jun 2026: ₹323.10 · 7,09,325 shares23 Jun 2026: ₹345.55 · 82,66,659 shares24 Jun 2026: ₹348.95 · 55,33,032 shares25 Jun 2026: ₹334.00 · 23,48,367 shares29 Jun 2026: ₹318.45 · 14,37,672 shares30 Jun 2026: ₹299.40 · 5,55,48,232 shares1 Jul 2026: ₹307.90 · 1,90,47,834 shares2 Jul 2026: ₹313.45 · 40,65,958 shares3 Jul 2026: ₹321.45 · 58,18,846 shares6 Jul 2026: ₹317.95 · 38,98,071 shares7 Jul 2026: ₹309.50 · 25,42,442 shares8 Jul 2026: ₹301.60 · 35,14,536 shares9 Jul 2026: ₹307.05 · 17,21,722 shares10 Jul 2026: ₹317.05 · 23,12,470 shares13 Jul 2026: ₹317.65 · 19,52,474 shares14 Jul 2026: ₹312.60 · 11,70,831 shares15 Jul 2026: ₹315.60 · 13,58,796 shares16 Jul 2026: ₹327.65 · 70,98,909 shares17 Jul 2026: ₹317.05 · 24,79,730 shares20 Jul 2026: ₹314.25 · 12,10,252 shares21 Jul 2026: ₹314.55 · 8,60,659 shares22 Jul 2026: ₹312.80 · 10,08,857 shares23 Jul 2026: ₹313.85 · 11,41,296 shares24 Jul 2026: ₹315.60 · 10,76,880 shares27 Jul 2026: ₹322.00 · 54,83,067 shares28 Jul 2026: ₹313.15 · 17,50,686 shares29 Jul 2026: ₹313.60 · 10,03,160 shares30 Jul 2026: ₹307.40 · 12,40,440 shares31 Jul 2026: ₹312.70 · 11,06,223 shares3 Aug 2026: ₹316.00 · 9,18,619 shares4 Aug 2026: ₹316.05 · 7,47,802 shares5 Aug 2026: ₹309.55 · 9,17,615 shares6 Aug 2026: ₹309.45 · 11,65,184 shares7 Aug 2026: ₹306.65 · 10,03,801 shares10 Aug 2026: ₹305.00 · 9,44,982 shares11 Aug 2026: ₹305.55 · 9,91,698 shares12 Aug 2026: ₹304.95 · 15,69,937 shares13 Aug 2026: ₹306.55 · 9,36,021 shares14 Aug 2026: ₹309.10 · 22,41,462 shares17 Aug 2026: ₹318.25 · 33,14,945 shares18 Aug 2026: ₹314.55 · 11,07,124 shares19 Aug 2026: ₹309.30 · 9,39,067 shares20 Aug 2026: ₹334.25 · 1,63,93,463 shares21 Aug 2026: ₹337.95 · 46,74,707 shares24 Aug 2026: ₹339.60 · 27,34,164 shares25 Aug 2026: ₹335.05 · 19,64,249 shares26 Aug 2026: ₹341.10 · 29,58,140 shares27 Aug 2026: ₹332.20 · 15,70,672 shares28 Aug 2026: ₹349.70 · 89,39,930 shares31 Aug 2026: ₹335.20 · 39,25,702 shares1 Sep 2026: ₹327.90 · 25,15,432 shares2 Sep 2026: ₹336.15 · 37,05,712 shares3 Sep 2026: ₹339.70 · 24,25,640 shares4 Sep 2026: ₹337.80 · 24,86,451 shares7 Sep 2026: ₹336.40 · 27,76,994 shares8 Sep 2026: ₹333.65 · 13,90,800 shares9 Sep 2026: ₹329.00 · 13,92,398 shares10 Sep 2026: ₹326.15 · 7,88,425 shares11 Sep 2026: ₹323.10 · 13,29,018 shares15 Sep 2026: ₹306.50 · 16,44,408 shares16 Sep 2026: ₹301.55 · 19,72,232 shares17 Sep 2026: ₹303.15 · 8,95,382 shares18 Sep 2026: ₹310.75 · 31,84,194 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹346.60 · 5,54,649 shares18 Sep 2025: ₹342.60 · 3,31,140 shares19 Sep 2025: ₹336.20 · 5,61,789 shares22 Sep 2025: ₹330.25 · 4,52,622 shares23 Sep 2025: ₹327.75 · 2,67,884 shares24 Sep 2025: ₹323.15 · 4,70,944 shares25 Sep 2025: ₹317.95 · 3,73,719 shares26 Sep 2025: ₹306.50 · 7,19,158 shares29 Sep 2025: ₹312.15 · 4,93,432 shares30 Sep 2025: ₹310.05 · 2,63,041 shares1 Oct 2025: ₹308.80 · 4,10,570 shares3 Oct 2025: ₹313.40 · 8,75,588 shares6 Oct 2025: ₹308.80 · 3,17,345 shares7 Oct 2025: ₹310.25 · 3,91,438 shares8 Oct 2025: ₹308.40 · 5,17,094 shares9 Oct 2025: ₹302.40 · 6,25,860 shares10 Oct 2025: ₹308.75 · 5,96,403 shares13 Oct 2025: ₹308.25 · 6,31,383 shares14 Oct 2025: ₹298.00 · 6,38,906 shares15 Oct 2025: ₹306.60 · 3,87,479 shares16 Oct 2025: ₹305.80 · 1,89,105 shares17 Oct 2025: ₹304.05 · 2,23,572 shares20 Oct 2025: ₹300.15 · 6,79,574 shares21 Oct 2025: ₹303.05 · 2,48,176 shares23 Oct 2025: ₹302.75 · 3,42,394 shares24 Oct 2025: ₹300.85 · 3,01,224 shares27 Oct 2025: ₹300.70 · 2,43,665 shares28 Oct 2025: ₹296.00 · 3,99,076 shares29 Oct 2025: ₹324.20 · 29,19,034 shares30 Oct 2025: ₹329.55 · 14,94,989 shares31 Oct 2025: ₹340.90 · 25,04,021 shares3 Nov 2025: ₹351.50 · 14,59,250 shares4 Nov 2025: ₹353.45 · 11,27,150 shares6 Nov 2025: ₹354.45 · 17,23,516 shares7 Nov 2025: ₹353.50 · 36,35,332 shares10 Nov 2025: ₹332.75 · 18,75,025 shares11 Nov 2025: ₹342.65 · 12,65,906 shares12 Nov 2025: ₹334.05 · 7,71,137 shares13 Nov 2025: ₹329.95 · 4,78,584 shares14 Nov 2025: ₹331.40 · 3,78,762 shares17 Nov 2025: ₹346.95 · 10,40,724 shares18 Nov 2025: ₹346.10 · 4,62,038 shares19 Nov 2025: ₹334.55 · 4,20,069 shares20 Nov 2025: ₹336.85 · 3,36,691 shares21 Nov 2025: ₹331.95 · 2,57,313 shares24 Nov 2025: ₹322.75 · 5,14,165 shares25 Nov 2025: ₹322.30 · 2,27,312 shares26 Nov 2025: ₹323.05 · 3,55,291 shares27 Nov 2025: ₹320.40 · 2,60,786 shares28 Nov 2025: ₹315.35 · 2,26,736 shares1 Dec 2025: ₹314.95 · 5,21,295 shares2 Dec 2025: ₹312.75 · 2,87,177 shares3 Dec 2025: ₹306.50 · 3,32,821 shares4 Dec 2025: ₹305.15 · 2,58,861 shares5 Dec 2025: ₹305.90 · 4,01,524 shares8 Dec 2025: ₹299.30 · 3,27,783 shares9 Dec 2025: ₹307.60 · 8,02,192 shares10 Dec 2025: ₹300.35 · 2,28,432 shares11 Dec 2025: ₹298.90 · 3,19,225 shares12 Dec 2025: ₹303.25 · 1,92,160 shares15 Dec 2025: ₹303.35 · 2,05,078 shares16 Dec 2025: ₹301.95 · 2,31,489 shares17 Dec 2025: ₹299.15 · 2,09,093 shares18 Dec 2025: ₹295.40 · 2,43,894 shares19 Dec 2025: ₹302.15 · 2,16,906 shares22 Dec 2025: ₹303.95 · 1,84,886 shares23 Dec 2025: ₹303.80 · 3,16,565 shares24 Dec 2025: ₹304.70 · 2,34,083 shares26 Dec 2025: ₹300.50 · 1,74,167 shares29 Dec 2025: ₹293.40 · 3,04,962 shares30 Dec 2025: ₹291.95 · 8,71,369 shares31 Dec 2025: ₹301.60 · 7,95,109 shares1 Jan 2026: ₹298.35 · 1,89,731 shares2 Jan 2026: ₹300.40 · 3,53,163 shares5 Jan 2026: ₹295.25 · 3,75,319 shares6 Jan 2026: ₹287.10 · 4,55,028 shares7 Jan 2026: ₹289.30 · 3,41,624 shares8 Jan 2026: ₹278.75 · 5,44,676 shares9 Jan 2026: ₹273.55 · 5,22,550 shares12 Jan 2026: ₹270.20 · 6,14,737 shares13 Jan 2026: ₹269.55 · 6,74,444 shares14 Jan 2026: ₹275.55 · 9,04,101 shares16 Jan 2026: ₹283.35 · 8,17,693 shares19 Jan 2026: ₹276.05 · 3,14,198 shares20 Jan 2026: ₹262.55 · 5,16,688 shares21 Jan 2026: ₹259.20 · 5,55,536 shares22 Jan 2026: ₹260.95 · 5,66,682 shares23 Jan 2026: ₹256.70 · 3,94,466 shares27 Jan 2026: ₹264.35 · 9,14,714 shares28 Jan 2026: ₹281.40 · 10,29,625 shares29 Jan 2026: ₹278.55 · 6,81,670 shares30 Jan 2026: ₹282.70 · 3,04,712 shares1 Feb 2026: ₹270.80 · 2,98,752 shares2 Feb 2026: ₹269.70 · 7,49,083 shares3 Feb 2026: ₹263.00 · 19,71,766 shares4 Feb 2026: ₹264.95 · 18,51,496 shares5 Feb 2026: ₹253.85 · 19,56,628 shares6 Feb 2026: ₹262.35 · 5,20,711 shares9 Feb 2026: ₹267.50 · 9,13,918 shares10 Feb 2026: ₹280.85 · 5,82,155 shares11 Feb 2026: ₹287.40 · 8,94,165 shares12 Feb 2026: ₹279.30 · 2,42,499 shares13 Feb 2026: ₹267.15 · 1,88,665 shares16 Feb 2026: ₹265.40 · 1,29,574 shares17 Feb 2026: ₹267.20 · 1,47,848 shares18 Feb 2026: ₹268.55 · 1,02,607 shares19 Feb 2026: ₹263.65 · 1,44,304 shares20 Feb 2026: ₹260.35 · 2,39,317 shares23 Feb 2026: ₹261.05 · 2,31,643 shares24 Feb 2026: ₹258.05 · 2,16,393 shares25 Feb 2026: ₹261.95 · 5,59,509 shares26 Feb 2026: ₹262.70 · 2,02,771 shares27 Feb 2026: ₹262.30 · 1,77,143 shares2 Mar 2026: ₹257.20 · 4,30,738 shares4 Mar 2026: ₹250.30 · 4,21,372 shares5 Mar 2026: ₹251.95 · 2,07,919 shares6 Mar 2026: ₹257.50 · 3,97,958 shares9 Mar 2026: ₹244.10 · 4,48,658 shares10 Mar 2026: ₹258.15 · 4,28,409 shares11 Mar 2026: ₹253.15 · 1,83,594 shares12 Mar 2026: ₹255.85 · 2,75,603 shares13 Mar 2026: ₹246.40 · 3,11,967 shares16 Mar 2026: ₹239.50 · 7,16,481 shares17 Mar 2026: ₹249.35 · 6,61,348 shares18 Mar 2026: ₹247.65 · 6,54,556 shares19 Mar 2026: ₹243.95 · 6,23,342 shares20 Mar 2026: ₹239.10 · 6,78,830 shares23 Mar 2026: ₹229.85 · 7,69,088 shares24 Mar 2026: ₹235.15 · 8,13,895 shares25 Mar 2026: ₹234.60 · 6,10,209 shares27 Mar 2026: ₹225.35 · 7,76,088 shares30 Mar 2026: ₹214.90 · 11,98,128 shares1 Apr 2026: ₹235.00 · 6,81,683 shares2 Apr 2026: ₹233.49 · 4,74,151 shares6 Apr 2026: ₹238.04 · 3,89,514 shares7 Apr 2026: ₹240.27 · 2,48,702 shares8 Apr 2026: ₹257.48 · 5,51,249 shares9 Apr 2026: ₹257.09 · 4,17,023 shares10 Apr 2026: ₹274.67 · 11,91,456 shares13 Apr 2026: ₹272.00 · 5,81,675 shares15 Apr 2026: ₹296.67 · 19,33,749 shares16 Apr 2026: ₹296.89 · 7,46,079 shares17 Apr 2026: ₹293.17 · 9,61,933 shares20 Apr 2026: ₹286.26 · 4,74,446 shares21 Apr 2026: ₹292.72 · 7,56,596 shares22 Apr 2026: ₹297.09 · 4,62,166 shares23 Apr 2026: ₹294.14 · 5,33,958 shares24 Apr 2026: ₹287.43 · 3,29,386 shares27 Apr 2026: ₹302.40 · 11,26,284 shares28 Apr 2026: ₹311.76 · 19,97,455 shares29 Apr 2026: ₹311.72 · 11,26,860 shares30 Apr 2026: ₹312.05 · 9,54,764 shares4 May 2026: ₹318.05 · 13,89,375 shares5 May 2026: ₹316.50 · 5,88,278 shares6 May 2026: ₹335.05 · 18,45,810 shares7 May 2026: ₹332.00 · 9,70,737 shares8 May 2026: ₹326.85 · 6,52,595 shares11 May 2026: ₹327.40 · 7,94,642 shares12 May 2026: ₹307.70 · 7,96,021 shares13 May 2026: ₹313.50 · 5,82,904 shares14 May 2026: ₹308.05 · 8,51,190 shares15 May 2026: ₹313.95 · 11,55,797 shares18 May 2026: ₹304.75 · 14,72,791 shares19 May 2026: ₹309.35 · 7,37,497 shares20 May 2026: ₹309.95 · 4,20,176 shares21 May 2026: ₹313.10 · 7,27,163 shares22 May 2026: ₹318.05 · 6,30,657 shares25 May 2026: ₹324.50 · 5,56,989 shares26 May 2026: ₹325.90 · 6,18,332 shares27 May 2026: ₹318.55 · 4,32,606 shares29 May 2026: ₹313.30 · 4,73,641 shares1 Jun 2026: ₹309.65 · 3,65,388 shares2 Jun 2026: ₹309.35 · 3,20,689 shares3 Jun 2026: ₹313.35 · 3,65,701 shares4 Jun 2026: ₹314.15 · 5,52,371 shares5 Jun 2026: ₹308.40 · 4,24,828 shares8 Jun 2026: ₹300.80 · 3,06,905 shares9 Jun 2026: ₹303.80 · 3,55,458 shares10 Jun 2026: ₹308.30 · 18,04,401 shares11 Jun 2026: ₹309.70 · 7,86,770 shares12 Jun 2026: ₹318.80 · 5,81,268 shares15 Jun 2026: ₹320.70 · 7,85,693 shares16 Jun 2026: ₹328.90 · 16,12,608 shares17 Jun 2026: ₹329.45 · 11,62,797 shares18 Jun 2026: ₹325.50 · 8,13,171 shares19 Jun 2026: ₹324.70 · 5,92,647 shares22 Jun 2026: ₹323.10 · 7,09,325 shares23 Jun 2026: ₹345.55 · 82,66,659 shares24 Jun 2026: ₹348.95 · 55,33,032 shares25 Jun 2026: ₹334.00 · 23,48,367 shares29 Jun 2026: ₹318.45 · 14,37,672 shares30 Jun 2026: ₹299.40 · 5,55,48,232 shares1 Jul 2026: ₹307.90 · 1,90,47,834 shares2 Jul 2026: ₹313.45 · 40,65,958 shares3 Jul 2026: ₹321.45 · 58,18,846 shares6 Jul 2026: ₹317.95 · 38,98,071 shares7 Jul 2026: ₹309.50 · 25,42,442 shares8 Jul 2026: ₹301.60 · 35,14,536 shares9 Jul 2026: ₹307.05 · 17,21,722 shares10 Jul 2026: ₹317.05 · 23,12,470 shares13 Jul 2026: ₹317.65 · 19,52,474 shares14 Jul 2026: ₹312.60 · 11,70,831 shares15 Jul 2026: ₹315.60 · 13,58,796 shares16 Jul 2026: ₹327.65 · 70,98,909 shares17 Jul 2026: ₹317.05 · 24,79,730 shares20 Jul 2026: ₹314.25 · 12,10,252 shares21 Jul 2026: ₹314.55 · 8,60,659 shares22 Jul 2026: ₹312.80 · 10,08,857 shares23 Jul 2026: ₹313.85 · 11,41,296 shares24 Jul 2026: ₹315.60 · 10,76,880 shares27 Jul 2026: ₹322.00 · 54,83,067 shares28 Jul 2026: ₹313.15 · 17,50,686 shares29 Jul 2026: ₹313.60 · 10,03,160 shares30 Jul 2026: ₹307.40 · 12,40,440 shares31 Jul 2026: ₹312.70 · 11,06,223 shares3 Aug 2026: ₹316.00 · 9,18,619 shares4 Aug 2026: ₹316.05 · 7,47,802 shares5 Aug 2026: ₹309.55 · 9,17,615 shares6 Aug 2026: ₹309.45 · 11,65,184 shares7 Aug 2026: ₹306.65 · 10,03,801 shares10 Aug 2026: ₹305.00 · 9,44,982 shares11 Aug 2026: ₹305.55 · 9,91,698 shares12 Aug 2026: ₹304.95 · 15,69,937 shares13 Aug 2026: ₹306.55 · 9,36,021 shares14 Aug 2026: ₹309.10 · 22,41,462 shares17 Aug 2026: ₹318.25 · 33,14,945 shares18 Aug 2026: ₹314.55 · 11,07,124 shares19 Aug 2026: ₹309.30 · 9,39,067 shares20 Aug 2026: ₹334.25 · 1,63,93,463 shares21 Aug 2026: ₹337.95 · 46,74,707 shares24 Aug 2026: ₹339.60 · 27,34,164 shares25 Aug 2026: ₹335.05 · 19,64,249 shares26 Aug 2026: ₹341.10 · 29,58,140 shares27 Aug 2026: ₹332.20 · 15,70,672 shares28 Aug 2026: ₹349.70 · 89,39,930 shares31 Aug 2026: ₹335.20 · 39,25,702 shares1 Sep 2026: ₹327.90 · 25,15,432 shares2 Sep 2026: ₹336.15 · 37,05,712 shares3 Sep 2026: ₹339.70 · 24,25,640 shares4 Sep 2026: ₹337.80 · 24,86,451 shares7 Sep 2026: ₹336.40 · 27,76,994 shares8 Sep 2026: ₹333.65 · 13,90,800 shares9 Sep 2026: ₹329.00 · 13,92,398 shares10 Sep 2026: ₹326.15 · 7,88,425 shares11 Sep 2026: ₹323.10 · 13,29,018 shares15 Sep 2026: ₹306.50 · 16,44,408 shares16 Sep 2026: ₹301.55 · 19,72,232 shares17 Sep 2026: ₹303.15 · 8,95,382 shares18 Sep 2026: ₹310.75 · 31,84,194 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹346.60 · 5,54,649 shares18 Sep 2025: ₹342.60 · 3,31,140 shares19 Sep 2025: ₹336.20 · 5,61,789 shares22 Sep 2025: ₹330.25 · 4,52,622 shares23 Sep 2025: ₹327.75 · 2,67,884 shares24 Sep 2025: ₹323.15 · 4,70,944 shares25 Sep 2025: ₹317.95 · 3,73,719 shares26 Sep 2025: ₹306.50 · 7,19,158 shares29 Sep 2025: ₹312.15 · 4,93,432 shares30 Sep 2025: ₹310.05 · 2,63,041 shares1 Oct 2025: ₹308.80 · 4,10,570 shares3 Oct 2025: ₹313.40 · 8,75,588 shares6 Oct 2025: ₹308.80 · 3,17,345 shares7 Oct 2025: ₹310.25 · 3,91,438 shares8 Oct 2025: ₹308.40 · 5,17,094 shares9 Oct 2025: ₹302.40 · 6,25,860 shares10 Oct 2025: ₹308.75 · 5,96,403 shares13 Oct 2025: ₹308.25 · 6,31,383 shares14 Oct 2025: ₹298.00 · 6,38,906 shares15 Oct 2025: ₹306.60 · 3,87,479 shares16 Oct 2025: ₹305.80 · 1,89,105 shares17 Oct 2025: ₹304.05 · 2,23,572 shares20 Oct 2025: ₹300.15 · 6,79,574 shares21 Oct 2025: ₹303.05 · 2,48,176 shares23 Oct 2025: ₹302.75 · 3,42,394 shares24 Oct 2025: ₹300.85 · 3,01,224 shares27 Oct 2025: ₹300.70 · 2,43,665 shares28 Oct 2025: ₹296.00 · 3,99,076 shares29 Oct 2025: ₹324.20 · 29,19,034 shares30 Oct 2025: ₹329.55 · 14,94,989 shares31 Oct 2025: ₹340.90 · 25,04,021 shares3 Nov 2025: ₹351.50 · 14,59,250 shares4 Nov 2025: ₹353.45 · 11,27,150 shares6 Nov 2025: ₹354.45 · 17,23,516 shares7 Nov 2025: ₹353.50 · 36,35,332 shares10 Nov 2025: ₹332.75 · 18,75,025 shares11 Nov 2025: ₹342.65 · 12,65,906 shares12 Nov 2025: ₹334.05 · 7,71,137 shares13 Nov 2025: ₹329.95 · 4,78,584 shares14 Nov 2025: ₹331.40 · 3,78,762 shares17 Nov 2025: ₹346.95 · 10,40,724 shares18 Nov 2025: ₹346.10 · 4,62,038 shares19 Nov 2025: ₹334.55 · 4,20,069 shares20 Nov 2025: ₹336.85 · 3,36,691 shares21 Nov 2025: ₹331.95 · 2,57,313 shares24 Nov 2025: ₹322.75 · 5,14,165 shares25 Nov 2025: ₹322.30 · 2,27,312 shares26 Nov 2025: ₹323.05 · 3,55,291 shares27 Nov 2025: ₹320.40 · 2,60,786 shares28 Nov 2025: ₹315.35 · 2,26,736 shares1 Dec 2025: ₹314.95 · 5,21,295 shares2 Dec 2025: ₹312.75 · 2,87,177 shares3 Dec 2025: ₹306.50 · 3,32,821 shares4 Dec 2025: ₹305.15 · 2,58,861 shares5 Dec 2025: ₹305.90 · 4,01,524 shares8 Dec 2025: ₹299.30 · 3,27,783 shares9 Dec 2025: ₹307.60 · 8,02,192 shares10 Dec 2025: ₹300.35 · 2,28,432 shares11 Dec 2025: ₹298.90 · 3,19,225 shares12 Dec 2025: ₹303.25 · 1,92,160 shares15 Dec 2025: ₹303.35 · 2,05,078 shares16 Dec 2025: ₹301.95 · 2,31,489 shares17 Dec 2025: ₹299.15 · 2,09,093 shares18 Dec 2025: ₹295.40 · 2,43,894 shares19 Dec 2025: ₹302.15 · 2,16,906 shares22 Dec 2025: ₹303.95 · 1,84,886 shares23 Dec 2025: ₹303.80 · 3,16,565 shares24 Dec 2025: ₹304.70 · 2,34,083 shares26 Dec 2025: ₹300.50 · 1,74,167 shares29 Dec 2025: ₹293.40 · 3,04,962 shares30 Dec 2025: ₹291.95 · 8,71,369 shares31 Dec 2025: ₹301.60 · 7,95,109 shares1 Jan 2026: ₹298.35 · 1,89,731 shares2 Jan 2026: ₹300.40 · 3,53,163 shares5 Jan 2026: ₹295.25 · 3,75,319 shares6 Jan 2026: ₹287.10 · 4,55,028 shares7 Jan 2026: ₹289.30 · 3,41,624 shares8 Jan 2026: ₹278.75 · 5,44,676 shares9 Jan 2026: ₹273.55 · 5,22,550 shares12 Jan 2026: ₹270.20 · 6,14,737 shares13 Jan 2026: ₹269.55 · 6,74,444 shares14 Jan 2026: ₹275.55 · 9,04,101 shares16 Jan 2026: ₹283.35 · 8,17,693 shares19 Jan 2026: ₹276.05 · 3,14,198 shares20 Jan 2026: ₹262.55 · 5,16,688 shares21 Jan 2026: ₹259.20 · 5,55,536 shares22 Jan 2026: ₹260.95 · 5,66,682 shares23 Jan 2026: ₹256.70 · 3,94,466 shares27 Jan 2026: ₹264.35 · 9,14,714 shares28 Jan 2026: ₹281.40 · 10,29,625 shares29 Jan 2026: ₹278.55 · 6,81,670 shares30 Jan 2026: ₹282.70 · 3,04,712 shares1 Feb 2026: ₹270.80 · 2,98,752 shares2 Feb 2026: ₹269.70 · 7,49,083 shares3 Feb 2026: ₹263.00 · 19,71,766 shares4 Feb 2026: ₹264.95 · 18,51,496 shares5 Feb 2026: ₹253.85 · 19,56,628 shares6 Feb 2026: ₹262.35 · 5,20,711 shares9 Feb 2026: ₹267.50 · 9,13,918 shares10 Feb 2026: ₹280.85 · 5,82,155 shares11 Feb 2026: ₹287.40 · 8,94,165 shares12 Feb 2026: ₹279.30 · 2,42,499 shares13 Feb 2026: ₹267.15 · 1,88,665 shares16 Feb 2026: ₹265.40 · 1,29,574 shares17 Feb 2026: ₹267.20 · 1,47,848 shares18 Feb 2026: ₹268.55 · 1,02,607 shares19 Feb 2026: ₹263.65 · 1,44,304 shares20 Feb 2026: ₹260.35 · 2,39,317 shares23 Feb 2026: ₹261.05 · 2,31,643 shares24 Feb 2026: ₹258.05 · 2,16,393 shares25 Feb 2026: ₹261.95 · 5,59,509 shares26 Feb 2026: ₹262.70 · 2,02,771 shares27 Feb 2026: ₹262.30 · 1,77,143 shares2 Mar 2026: ₹257.20 · 4,30,738 shares4 Mar 2026: ₹250.30 · 4,21,372 shares5 Mar 2026: ₹251.95 · 2,07,919 shares6 Mar 2026: ₹257.50 · 3,97,958 shares9 Mar 2026: ₹244.10 · 4,48,658 shares10 Mar 2026: ₹258.15 · 4,28,409 shares11 Mar 2026: ₹253.15 · 1,83,594 shares12 Mar 2026: ₹255.85 · 2,75,603 shares13 Mar 2026: ₹246.40 · 3,11,967 shares16 Mar 2026: ₹239.50 · 7,16,481 shares17 Mar 2026: ₹249.35 · 6,61,348 shares18 Mar 2026: ₹247.65 · 6,54,556 shares19 Mar 2026: ₹243.95 · 6,23,342 shares20 Mar 2026: ₹239.10 · 6,78,830 shares23 Mar 2026: ₹229.85 · 7,69,088 shares24 Mar 2026: ₹235.15 · 8,13,895 shares25 Mar 2026: ₹234.60 · 6,10,209 shares27 Mar 2026: ₹225.35 · 7,76,088 shares30 Mar 2026: ₹214.90 · 11,98,128 shares1 Apr 2026: ₹235.00 · 6,81,683 shares2 Apr 2026: ₹233.49 · 4,74,151 shares6 Apr 2026: ₹238.04 · 3,89,514 shares7 Apr 2026: ₹240.27 · 2,48,702 shares8 Apr 2026: ₹257.48 · 5,51,249 shares9 Apr 2026: ₹257.09 · 4,17,023 shares10 Apr 2026: ₹274.67 · 11,91,456 shares13 Apr 2026: ₹272.00 · 5,81,675 shares15 Apr 2026: ₹296.67 · 19,33,749 shares16 Apr 2026: ₹296.89 · 7,46,079 shares17 Apr 2026: ₹293.17 · 9,61,933 shares20 Apr 2026: ₹286.26 · 4,74,446 shares21 Apr 2026: ₹292.72 · 7,56,596 shares22 Apr 2026: ₹297.09 · 4,62,166 shares23 Apr 2026: ₹294.14 · 5,33,958 shares24 Apr 2026: ₹287.43 · 3,29,386 shares27 Apr 2026: ₹302.40 · 11,26,284 shares28 Apr 2026: ₹311.76 · 19,97,455 shares29 Apr 2026: ₹311.72 · 11,26,860 shares30 Apr 2026: ₹312.05 · 9,54,764 shares4 May 2026: ₹318.05 · 13,89,375 shares5 May 2026: ₹316.50 · 5,88,278 shares6 May 2026: ₹335.05 · 18,45,810 shares7 May 2026: ₹332.00 · 9,70,737 shares8 May 2026: ₹326.85 · 6,52,595 shares11 May 2026: ₹327.40 · 7,94,642 shares12 May 2026: ₹307.70 · 7,96,021 shares13 May 2026: ₹313.50 · 5,82,904 shares14 May 2026: ₹308.05 · 8,51,190 shares15 May 2026: ₹313.95 · 11,55,797 shares18 May 2026: ₹304.75 · 14,72,791 shares19 May 2026: ₹309.35 · 7,37,497 shares20 May 2026: ₹309.95 · 4,20,176 shares21 May 2026: ₹313.10 · 7,27,163 shares22 May 2026: ₹318.05 · 6,30,657 shares25 May 2026: ₹324.50 · 5,56,989 shares26 May 2026: ₹325.90 · 6,18,332 shares27 May 2026: ₹318.55 · 4,32,606 shares29 May 2026: ₹313.30 · 4,73,641 shares1 Jun 2026: ₹309.65 · 3,65,388 shares2 Jun 2026: ₹309.35 · 3,20,689 shares3 Jun 2026: ₹313.35 · 3,65,701 shares4 Jun 2026: ₹314.15 · 5,52,371 shares5 Jun 2026: ₹308.40 · 4,24,828 shares8 Jun 2026: ₹300.80 · 3,06,905 shares9 Jun 2026: ₹303.80 · 3,55,458 shares10 Jun 2026: ₹308.30 · 18,04,401 shares11 Jun 2026: ₹309.70 · 7,86,770 shares12 Jun 2026: ₹318.80 · 5,81,268 shares15 Jun 2026: ₹320.70 · 7,85,693 shares16 Jun 2026: ₹328.90 · 16,12,608 shares17 Jun 2026: ₹329.45 · 11,62,797 shares18 Jun 2026: ₹325.50 · 8,13,171 shares19 Jun 2026: ₹324.70 · 5,92,647 shares22 Jun 2026: ₹323.10 · 7,09,325 shares23 Jun 2026: ₹345.55 · 82,66,659 shares24 Jun 2026: ₹348.95 · 55,33,032 shares25 Jun 2026: ₹334.00 · 23,48,367 shares29 Jun 2026: ₹318.45 · 14,37,672 shares30 Jun 2026: ₹299.40 · 5,55,48,232 shares1 Jul 2026: ₹307.90 · 1,90,47,834 shares2 Jul 2026: ₹313.45 · 40,65,958 shares3 Jul 2026: ₹321.45 · 58,18,846 shares6 Jul 2026: ₹317.95 · 38,98,071 shares7 Jul 2026: ₹309.50 · 25,42,442 shares8 Jul 2026: ₹301.60 · 35,14,536 shares9 Jul 2026: ₹307.05 · 17,21,722 shares10 Jul 2026: ₹317.05 · 23,12,470 shares13 Jul 2026: ₹317.65 · 19,52,474 shares14 Jul 2026: ₹312.60 · 11,70,831 shares15 Jul 2026: ₹315.60 · 13,58,796 shares16 Jul 2026: ₹327.65 · 70,98,909 shares17 Jul 2026: ₹317.05 · 24,79,730 shares20 Jul 2026: ₹314.25 · 12,10,252 shares21 Jul 2026: ₹314.55 · 8,60,659 shares22 Jul 2026: ₹312.80 · 10,08,857 shares23 Jul 2026: ₹313.85 · 11,41,296 shares24 Jul 2026: ₹315.60 · 10,76,880 shares27 Jul 2026: ₹322.00 · 54,83,067 shares28 Jul 2026: ₹313.15 · 17,50,686 shares29 Jul 2026: ₹313.60 · 10,03,160 shares30 Jul 2026: ₹307.40 · 12,40,440 shares31 Jul 2026: ₹312.70 · 11,06,223 shares3 Aug 2026: ₹316.00 · 9,18,619 shares4 Aug 2026: ₹316.05 · 7,47,802 shares5 Aug 2026: ₹309.55 · 9,17,615 shares6 Aug 2026: ₹309.45 · 11,65,184 shares7 Aug 2026: ₹306.65 · 10,03,801 shares10 Aug 2026: ₹305.00 · 9,44,982 shares11 Aug 2026: ₹305.55 · 9,91,698 shares12 Aug 2026: ₹304.95 · 15,69,937 shares13 Aug 2026: ₹306.55 · 9,36,021 shares14 Aug 2026: ₹309.10 · 22,41,462 shares17 Aug 2026: ₹318.25 · 33,14,945 shares18 Aug 2026: ₹314.55 · 11,07,124 shares19 Aug 2026: ₹309.30 · 9,39,067 shares20 Aug 2026: ₹334.25 · 1,63,93,463 shares21 Aug 2026: ₹337.95 · 46,74,707 shares24 Aug 2026: ₹339.60 · 27,34,164 shares25 Aug 2026: ₹335.05 · 19,64,249 shares26 Aug 2026: ₹341.10 · 29,58,140 shares27 Aug 2026: ₹332.20 · 15,70,672 shares28 Aug 2026: ₹349.70 · 89,39,930 shares31 Aug 2026: ₹335.20 · 39,25,702 shares1 Sep 2026: ₹327.90 · 25,15,432 shares2 Sep 2026: ₹336.15 · 37,05,712 shares3 Sep 2026: ₹339.70 · 24,25,640 shares4 Sep 2026: ₹337.80 · 24,86,451 shares7 Sep 2026: ₹336.40 · 27,76,994 shares8 Sep 2026: ₹333.65 · 13,90,800 shares9 Sep 2026: ₹329.00 · 13,92,398 shares10 Sep 2026: ₹326.15 · 7,88,425 shares11 Sep 2026: ₹323.10 · 13,29,018 shares15 Sep 2026: ₹306.50 · 16,44,408 shares16 Sep 2026: ₹301.55 · 19,72,232 shares17 Sep 2026: ₹303.15 · 8,95,382 shares18 Sep 2026: ₹310.75 · 31,84,194 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.