ANVESHAN
Theme
Create account
Stocks · BSE 523672 · industry unknown

FLEX FOODS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹47.00
23 Sep 2026 · BSE · −5.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3040506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹49.80 · 1,001 shares23 Sep 2025: ₹48.00 · 5,857 shares24 Sep 2025: ₹47.91 · 2,556 shares25 Sep 2025: ₹48.90 · 2,197 shares26 Sep 2025: ₹47.30 · 9,481 shares29 Sep 2025: ₹49.50 · 7,789 shares30 Sep 2025: ₹50.81 · 12,231 shares1 Oct 2025: ₹48.72 · 22,237 shares3 Oct 2025: ₹49.75 · 599 shares6 Oct 2025: ₹51.90 · 9,140 shares7 Oct 2025: ₹51.06 · 9,271 shares8 Oct 2025: ₹50.40 · 2,597 shares9 Oct 2025: ₹48.63 · 8,091 shares10 Oct 2025: ₹48.86 · 5,816 shares13 Oct 2025: ₹48.07 · 4,741 shares14 Oct 2025: ₹48.62 · 8,852 shares15 Oct 2025: ₹50.00 · 9,434 shares16 Oct 2025: ₹50.85 · 2,420 shares17 Oct 2025: ₹48.66 · 221 shares20 Oct 2025: ₹48.95 · 4,070 shares21 Oct 2025: ₹50.53 · 8,217 shares23 Oct 2025: ₹51.60 · 14,567 shares24 Oct 2025: ₹51.81 · 2,905 shares27 Oct 2025: ₹52.67 · 6,052 shares28 Oct 2025: ₹57.62 · 30,485 shares29 Oct 2025: ₹59.22 · 4,473 shares30 Oct 2025: ₹60.47 · 7,792 shares31 Oct 2025: ₹64.79 · 31,024 shares3 Nov 2025: ₹64.78 · 4,517 shares4 Nov 2025: ₹63.84 · 9,297 shares6 Nov 2025: ₹58.01 · 6,879 shares7 Nov 2025: ₹56.48 · 8,427 shares10 Nov 2025: ₹56.70 · 3,331 shares11 Nov 2025: ₹56.48 · 991 shares12 Nov 2025: ₹57.38 · 1,931 shares13 Nov 2025: ₹52.55 · 10,985 shares14 Nov 2025: ₹51.34 · 5,678 shares17 Nov 2025: ₹51.45 · 8,336 shares18 Nov 2025: ₹51.32 · 4,233 shares19 Nov 2025: ₹51.29 · 6,249 shares20 Nov 2025: ₹51.51 · 1,677 shares21 Nov 2025: ₹51.87 · 445 shares24 Nov 2025: ₹49.83 · 2,258 shares25 Nov 2025: ₹51.29 · 443 shares26 Nov 2025: ₹50.04 · 1,151 shares27 Nov 2025: ₹51.73 · 504 shares28 Nov 2025: ₹50.06 · 453 shares1 Dec 2025: ₹49.31 · 320 shares2 Dec 2025: ₹50.16 · 388 shares3 Dec 2025: ₹50.98 · 2,524 shares4 Dec 2025: ₹49.22 · 3,122 shares5 Dec 2025: ₹49.48 · 489 shares8 Dec 2025: ₹50.98 · 101 shares9 Dec 2025: ₹48.70 · 797 shares10 Dec 2025: ₹50.86 · 741 shares11 Dec 2025: ₹49.03 · 912 shares12 Dec 2025: ₹49.23 · 1,995 shares15 Dec 2025: ₹48.98 · 765 shares16 Dec 2025: ₹47.85 · 6,740 shares17 Dec 2025: ₹47.16 · 2,255 shares18 Dec 2025: ₹46.34 · 13,252 shares19 Dec 2025: ₹45.66 · 1,846 shares22 Dec 2025: ₹46.78 · 2,414 shares23 Dec 2025: ₹47.79 · 417 shares24 Dec 2025: ₹47.02 · 892 shares26 Dec 2025: ₹47.11 · 2,006 shares29 Dec 2025: ₹45.18 · 10,293 shares30 Dec 2025: ₹45.63 · 2,297 shares31 Dec 2025: ₹45.70 · 1,193 shares1 Jan 2026: ₹45.00 · 1,184 shares2 Jan 2026: ₹45.95 · 4,647 shares5 Jan 2026: ₹46.71 · 2,581 shares6 Jan 2026: ₹46.98 · 1,521 shares7 Jan 2026: ₹47.65 · 2,192 shares8 Jan 2026: ₹46.45 · 3,518 shares9 Jan 2026: ₹46.26 · 2,077 shares12 Jan 2026: ₹46.50 · 914 shares13 Jan 2026: ₹43.51 · 7,184 shares14 Jan 2026: ₹42.49 · 8,028 shares16 Jan 2026: ₹41.01 · 12,330 shares19 Jan 2026: ₹40.66 · 3,184 shares20 Jan 2026: ₹40.20 · 4,616 shares21 Jan 2026: ₹41.35 · 12,064 shares22 Jan 2026: ₹44.47 · 12,768 shares23 Jan 2026: ₹42.87 · 3,721 shares27 Jan 2026: ₹44.13 · 6,514 shares28 Jan 2026: ₹45.97 · 2,790 shares29 Jan 2026: ₹46.39 · 17,042 shares30 Jan 2026: ₹43.11 · 7,511 shares1 Feb 2026: ₹41.25 · 2,091 shares2 Feb 2026: ₹41.81 · 2,351 shares3 Feb 2026: ₹43.44 · 1,682 shares4 Feb 2026: ₹42.79 · 2,101 shares5 Feb 2026: ₹44.40 · 239 shares6 Feb 2026: ₹42.18 · 10,662 shares9 Feb 2026: ₹43.27 · 1,840 shares10 Feb 2026: ₹42.86 · 3,347 shares11 Feb 2026: ₹41.71 · 7,192 shares12 Feb 2026: ₹41.07 · 5,552 shares13 Feb 2026: ₹42.46 · 2,602 shares16 Feb 2026: ₹41.58 · 991 shares17 Feb 2026: ₹41.12 · 3,475 shares18 Feb 2026: ₹42.40 · 3,175 shares19 Feb 2026: ₹42.87 · 3,429 shares20 Feb 2026: ₹42.02 · 337 shares23 Feb 2026: ₹41.82 · 1,475 shares24 Feb 2026: ₹42.88 · 848 shares25 Feb 2026: ₹42.85 · 5,826 shares26 Feb 2026: ₹43.46 · 1,128 shares27 Feb 2026: ₹43.68 · 1,000 shares4 Mar 2026: ₹42.01 · 2,916 shares5 Mar 2026: ₹43.39 · 938 shares6 Mar 2026: ₹41.50 · 503 shares9 Mar 2026: ₹41.07 · 4,372 shares10 Mar 2026: ₹41.59 · 1,625 shares11 Mar 2026: ₹41.08 · 12,402 shares12 Mar 2026: ₹40.54 · 21,743 shares13 Mar 2026: ₹40.25 · 51,378 shares16 Mar 2026: ₹36.15 · 35,412 shares17 Mar 2026: ₹38.88 · 4,837 shares18 Mar 2026: ₹40.68 · 3,622 shares19 Mar 2026: ₹39.64 · 5,307 shares20 Mar 2026: ₹39.28 · 4,618 shares23 Mar 2026: ₹36.93 · 2,888 shares24 Mar 2026: ₹30.57 · 1,61,512 shares25 Mar 2026: ₹31.33 · 12,605 shares27 Mar 2026: ₹31.54 · 31,518 shares30 Mar 2026: ₹30.26 · 72,653 shares1 Apr 2026: ₹32.63 · 12,690 shares2 Apr 2026: ₹36.58 · 18,695 shares6 Apr 2026: ₹41.65 · 45,085 shares7 Apr 2026: ₹42.39 · 21,471 shares8 Apr 2026: ₹45.33 · 17,532 shares9 Apr 2026: ₹45.57 · 17,395 shares10 Apr 2026: ₹46.47 · 4,423 shares13 Apr 2026: ₹46.00 · 3,017 shares15 Apr 2026: ₹45.71 · 13,108 shares16 Apr 2026: ₹44.37 · 5,922 shares17 Apr 2026: ₹44.62 · 9,428 shares20 Apr 2026: ₹44.29 · 4,871 shares21 Apr 2026: ₹42.30 · 4,246 shares22 Apr 2026: ₹42.59 · 7,210 shares23 Apr 2026: ₹43.40 · 6,879 shares24 Apr 2026: ₹43.22 · 4,756 shares27 Apr 2026: ₹43.80 · 1,797 shares28 Apr 2026: ₹43.12 · 6,232 shares29 Apr 2026: ₹42.22 · 3,903 shares30 Apr 2026: ₹41.90 · 2,107 shares4 May 2026: ₹42.44 · 6,327 shares5 May 2026: ₹40.74 · 4,207 shares6 May 2026: ₹42.49 · 2,850 shares7 May 2026: ₹43.84 · 5,166 shares8 May 2026: ₹44.00 · 4,617 shares11 May 2026: ₹42.84 · 3,694 shares12 May 2026: ₹42.50 · 3,910 shares13 May 2026: ₹41.39 · 861 shares14 May 2026: ₹42.80 · 478 shares15 May 2026: ₹42.70 · 109 shares18 May 2026: ₹40.80 · 839 shares19 May 2026: ₹41.77 · 470 shares20 May 2026: ₹43.49 · 4,948 shares21 May 2026: ₹42.09 · 3,820 shares22 May 2026: ₹41.52 · 878 shares25 May 2026: ₹40.33 · 4,280 shares26 May 2026: ₹40.38 · 6,142 shares27 May 2026: ₹40.35 · 6,582 shares29 May 2026: ₹40.01 · 991 shares1 Jun 2026: ₹39.15 · 3,978 shares2 Jun 2026: ₹39.86 · 5,043 shares3 Jun 2026: ₹40.82 · 2,042 shares4 Jun 2026: ₹40.07 · 3,275 shares5 Jun 2026: ₹40.45 · 443 shares8 Jun 2026: ₹40.00 · 3,066 shares9 Jun 2026: ₹40.48 · 5,913 shares10 Jun 2026: ₹41.10 · 11,128 shares11 Jun 2026: ₹41.10 · 953 shares12 Jun 2026: ₹40.16 · 4,830 shares15 Jun 2026: ₹42.00 · 5,112 shares16 Jun 2026: ₹42.50 · 10,521 shares17 Jun 2026: ₹45.00 · 17,043 shares18 Jun 2026: ₹44.10 · 2,302 shares19 Jun 2026: ₹44.01 · 468 shares22 Jun 2026: ₹48.41 · 15,566 shares23 Jun 2026: ₹47.75 · 12,047 shares24 Jun 2026: ₹48.44 · 6,653 shares25 Jun 2026: ₹49.39 · 4,528 shares29 Jun 2026: ₹50.55 · 2,149 shares30 Jun 2026: ₹46.17 · 16,980 shares1 Jul 2026: ₹44.90 · 5,679 shares2 Jul 2026: ₹45.91 · 6,397 shares3 Jul 2026: ₹44.60 · 3,131 shares6 Jul 2026: ₹43.91 · 887 shares7 Jul 2026: ₹42.41 · 2,657 shares8 Jul 2026: ₹42.24 · 2,590 shares9 Jul 2026: ₹43.95 · 267 shares10 Jul 2026: ₹43.18 · 2,250 shares13 Jul 2026: ₹42.87 · 5,903 shares14 Jul 2026: ₹42.68 · 2,815 shares15 Jul 2026: ₹43.27 · 339 shares16 Jul 2026: ₹43.47 · 45 shares17 Jul 2026: ₹41.83 · 1,486 shares20 Jul 2026: ₹42.64 · 953 shares21 Jul 2026: ₹41.21 · 6,289 shares22 Jul 2026: ₹39.99 · 9,249 shares23 Jul 2026: ₹40.69 · 1,079 shares24 Jul 2026: ₹44.26 · 10,196 shares27 Jul 2026: ₹45.87 · 3,268 shares28 Jul 2026: ₹45.16 · 1,414 shares29 Jul 2026: ₹44.07 · 2,606 shares30 Jul 2026: ₹45.30 · 657 shares31 Jul 2026: ₹46.48 · 1,412 shares3 Aug 2026: ₹44.70 · 6,534 shares4 Aug 2026: ₹43.18 · 2,678 shares5 Aug 2026: ₹43.99 · 703 shares6 Aug 2026: ₹43.40 · 5,290 shares7 Aug 2026: ₹44.05 · 4,941 shares10 Aug 2026: ₹44.52 · 4,178 shares11 Aug 2026: ₹46.00 · 6,720 shares12 Aug 2026: ₹45.01 · 928 shares13 Aug 2026: ₹44.67 · 1,558 shares14 Aug 2026: ₹45.01 · 14,482 shares17 Aug 2026: ₹46.00 · 2,290 shares18 Aug 2026: ₹46.00 · 7,658 shares19 Aug 2026: ₹45.48 · 3,027 shares20 Aug 2026: ₹45.02 · 4,416 shares21 Aug 2026: ₹45.00 · 9,739 shares24 Aug 2026: ₹45.65 · 5,255 shares25 Aug 2026: ₹45.92 · 1,782 shares26 Aug 2026: ₹46.44 · 4,381 shares27 Aug 2026: ₹45.75 · 546 shares28 Aug 2026: ₹45.01 · 4,431 shares31 Aug 2026: ₹46.78 · 3,477 shares1 Sep 2026: ₹47.53 · 7,973 shares2 Sep 2026: ₹46.94 · 2,822 shares3 Sep 2026: ₹46.58 · 7,110 shares4 Sep 2026: ₹46.62 · 923 shares7 Sep 2026: ₹46.85 · 3,171 shares8 Sep 2026: ₹48.56 · 9,068 shares9 Sep 2026: ₹45.97 · 5,189 shares10 Sep 2026: ₹46.00 · 2,556 shares11 Sep 2026: ₹46.81 · 1,929 shares15 Sep 2026: ₹45.57 · 732 shares16 Sep 2026: ₹47.00 · 3,736 shares17 Sep 2026: ₹46.55 · 5,009 shares18 Sep 2026: ₹46.59 · 12,375 shares21 Sep 2026: ₹44.30 · 28,834 shares22 Sep 2026: ₹45.43 · 20,560 shares23 Sep 2026: ₹47.00 · 13,749 shares
3040506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹49.80 · 1,001 shares23 Sep 2025: ₹48.00 · 5,857 shares24 Sep 2025: ₹47.91 · 2,556 shares25 Sep 2025: ₹48.90 · 2,197 shares26 Sep 2025: ₹47.30 · 9,481 shares29 Sep 2025: ₹49.50 · 7,789 shares30 Sep 2025: ₹50.81 · 12,231 shares1 Oct 2025: ₹48.72 · 22,237 shares3 Oct 2025: ₹49.75 · 599 shares6 Oct 2025: ₹51.90 · 9,140 shares7 Oct 2025: ₹51.06 · 9,271 shares8 Oct 2025: ₹50.40 · 2,597 shares9 Oct 2025: ₹48.63 · 8,091 shares10 Oct 2025: ₹48.86 · 5,816 shares13 Oct 2025: ₹48.07 · 4,741 shares14 Oct 2025: ₹48.62 · 8,852 shares15 Oct 2025: ₹50.00 · 9,434 shares16 Oct 2025: ₹50.85 · 2,420 shares17 Oct 2025: ₹48.66 · 221 shares20 Oct 2025: ₹48.95 · 4,070 shares21 Oct 2025: ₹50.53 · 8,217 shares23 Oct 2025: ₹51.60 · 14,567 shares24 Oct 2025: ₹51.81 · 2,905 shares27 Oct 2025: ₹52.67 · 6,052 shares28 Oct 2025: ₹57.62 · 30,485 shares29 Oct 2025: ₹59.22 · 4,473 shares30 Oct 2025: ₹60.47 · 7,792 shares31 Oct 2025: ₹64.79 · 31,024 shares3 Nov 2025: ₹64.78 · 4,517 shares4 Nov 2025: ₹63.84 · 9,297 shares6 Nov 2025: ₹58.01 · 6,879 shares7 Nov 2025: ₹56.48 · 8,427 shares10 Nov 2025: ₹56.70 · 3,331 shares11 Nov 2025: ₹56.48 · 991 shares12 Nov 2025: ₹57.38 · 1,931 shares13 Nov 2025: ₹52.55 · 10,985 shares14 Nov 2025: ₹51.34 · 5,678 shares17 Nov 2025: ₹51.45 · 8,336 shares18 Nov 2025: ₹51.32 · 4,233 shares19 Nov 2025: ₹51.29 · 6,249 shares20 Nov 2025: ₹51.51 · 1,677 shares21 Nov 2025: ₹51.87 · 445 shares24 Nov 2025: ₹49.83 · 2,258 shares25 Nov 2025: ₹51.29 · 443 shares26 Nov 2025: ₹50.04 · 1,151 shares27 Nov 2025: ₹51.73 · 504 shares28 Nov 2025: ₹50.06 · 453 shares1 Dec 2025: ₹49.31 · 320 shares2 Dec 2025: ₹50.16 · 388 shares3 Dec 2025: ₹50.98 · 2,524 shares4 Dec 2025: ₹49.22 · 3,122 shares5 Dec 2025: ₹49.48 · 489 shares8 Dec 2025: ₹50.98 · 101 shares9 Dec 2025: ₹48.70 · 797 shares10 Dec 2025: ₹50.86 · 741 shares11 Dec 2025: ₹49.03 · 912 shares12 Dec 2025: ₹49.23 · 1,995 shares15 Dec 2025: ₹48.98 · 765 shares16 Dec 2025: ₹47.85 · 6,740 shares17 Dec 2025: ₹47.16 · 2,255 shares18 Dec 2025: ₹46.34 · 13,252 shares19 Dec 2025: ₹45.66 · 1,846 shares22 Dec 2025: ₹46.78 · 2,414 shares23 Dec 2025: ₹47.79 · 417 shares24 Dec 2025: ₹47.02 · 892 shares26 Dec 2025: ₹47.11 · 2,006 shares29 Dec 2025: ₹45.18 · 10,293 shares30 Dec 2025: ₹45.63 · 2,297 shares31 Dec 2025: ₹45.70 · 1,193 shares1 Jan 2026: ₹45.00 · 1,184 shares2 Jan 2026: ₹45.95 · 4,647 shares5 Jan 2026: ₹46.71 · 2,581 shares6 Jan 2026: ₹46.98 · 1,521 shares7 Jan 2026: ₹47.65 · 2,192 shares8 Jan 2026: ₹46.45 · 3,518 shares9 Jan 2026: ₹46.26 · 2,077 shares12 Jan 2026: ₹46.50 · 914 shares13 Jan 2026: ₹43.51 · 7,184 shares14 Jan 2026: ₹42.49 · 8,028 shares16 Jan 2026: ₹41.01 · 12,330 shares19 Jan 2026: ₹40.66 · 3,184 shares20 Jan 2026: ₹40.20 · 4,616 shares21 Jan 2026: ₹41.35 · 12,064 shares22 Jan 2026: ₹44.47 · 12,768 shares23 Jan 2026: ₹42.87 · 3,721 shares27 Jan 2026: ₹44.13 · 6,514 shares28 Jan 2026: ₹45.97 · 2,790 shares29 Jan 2026: ₹46.39 · 17,042 shares30 Jan 2026: ₹43.11 · 7,511 shares1 Feb 2026: ₹41.25 · 2,091 shares2 Feb 2026: ₹41.81 · 2,351 shares3 Feb 2026: ₹43.44 · 1,682 shares4 Feb 2026: ₹42.79 · 2,101 shares5 Feb 2026: ₹44.40 · 239 shares6 Feb 2026: ₹42.18 · 10,662 shares9 Feb 2026: ₹43.27 · 1,840 shares10 Feb 2026: ₹42.86 · 3,347 shares11 Feb 2026: ₹41.71 · 7,192 shares12 Feb 2026: ₹41.07 · 5,552 shares13 Feb 2026: ₹42.46 · 2,602 shares16 Feb 2026: ₹41.58 · 991 shares17 Feb 2026: ₹41.12 · 3,475 shares18 Feb 2026: ₹42.40 · 3,175 shares19 Feb 2026: ₹42.87 · 3,429 shares20 Feb 2026: ₹42.02 · 337 shares23 Feb 2026: ₹41.82 · 1,475 shares24 Feb 2026: ₹42.88 · 848 shares25 Feb 2026: ₹42.85 · 5,826 shares26 Feb 2026: ₹43.46 · 1,128 shares27 Feb 2026: ₹43.68 · 1,000 shares4 Mar 2026: ₹42.01 · 2,916 shares5 Mar 2026: ₹43.39 · 938 shares6 Mar 2026: ₹41.50 · 503 shares9 Mar 2026: ₹41.07 · 4,372 shares10 Mar 2026: ₹41.59 · 1,625 shares11 Mar 2026: ₹41.08 · 12,402 shares12 Mar 2026: ₹40.54 · 21,743 shares13 Mar 2026: ₹40.25 · 51,378 shares16 Mar 2026: ₹36.15 · 35,412 shares17 Mar 2026: ₹38.88 · 4,837 shares18 Mar 2026: ₹40.68 · 3,622 shares19 Mar 2026: ₹39.64 · 5,307 shares20 Mar 2026: ₹39.28 · 4,618 shares23 Mar 2026: ₹36.93 · 2,888 shares24 Mar 2026: ₹30.57 · 1,61,512 shares25 Mar 2026: ₹31.33 · 12,605 shares27 Mar 2026: ₹31.54 · 31,518 shares30 Mar 2026: ₹30.26 · 72,653 shares1 Apr 2026: ₹32.63 · 12,690 shares2 Apr 2026: ₹36.58 · 18,695 shares6 Apr 2026: ₹41.65 · 45,085 shares7 Apr 2026: ₹42.39 · 21,471 shares8 Apr 2026: ₹45.33 · 17,532 shares9 Apr 2026: ₹45.57 · 17,395 shares10 Apr 2026: ₹46.47 · 4,423 shares13 Apr 2026: ₹46.00 · 3,017 shares15 Apr 2026: ₹45.71 · 13,108 shares16 Apr 2026: ₹44.37 · 5,922 shares17 Apr 2026: ₹44.62 · 9,428 shares20 Apr 2026: ₹44.29 · 4,871 shares21 Apr 2026: ₹42.30 · 4,246 shares22 Apr 2026: ₹42.59 · 7,210 shares23 Apr 2026: ₹43.40 · 6,879 shares24 Apr 2026: ₹43.22 · 4,756 shares27 Apr 2026: ₹43.80 · 1,797 shares28 Apr 2026: ₹43.12 · 6,232 shares29 Apr 2026: ₹42.22 · 3,903 shares30 Apr 2026: ₹41.90 · 2,107 shares4 May 2026: ₹42.44 · 6,327 shares5 May 2026: ₹40.74 · 4,207 shares6 May 2026: ₹42.49 · 2,850 shares7 May 2026: ₹43.84 · 5,166 shares8 May 2026: ₹44.00 · 4,617 shares11 May 2026: ₹42.84 · 3,694 shares12 May 2026: ₹42.50 · 3,910 shares13 May 2026: ₹41.39 · 861 shares14 May 2026: ₹42.80 · 478 shares15 May 2026: ₹42.70 · 109 shares18 May 2026: ₹40.80 · 839 shares19 May 2026: ₹41.77 · 470 shares20 May 2026: ₹43.49 · 4,948 shares21 May 2026: ₹42.09 · 3,820 shares22 May 2026: ₹41.52 · 878 shares25 May 2026: ₹40.33 · 4,280 shares26 May 2026: ₹40.38 · 6,142 shares27 May 2026: ₹40.35 · 6,582 shares29 May 2026: ₹40.01 · 991 shares1 Jun 2026: ₹39.15 · 3,978 shares2 Jun 2026: ₹39.86 · 5,043 shares3 Jun 2026: ₹40.82 · 2,042 shares4 Jun 2026: ₹40.07 · 3,275 shares5 Jun 2026: ₹40.45 · 443 shares8 Jun 2026: ₹40.00 · 3,066 shares9 Jun 2026: ₹40.48 · 5,913 shares10 Jun 2026: ₹41.10 · 11,128 shares11 Jun 2026: ₹41.10 · 953 shares12 Jun 2026: ₹40.16 · 4,830 shares15 Jun 2026: ₹42.00 · 5,112 shares16 Jun 2026: ₹42.50 · 10,521 shares17 Jun 2026: ₹45.00 · 17,043 shares18 Jun 2026: ₹44.10 · 2,302 shares19 Jun 2026: ₹44.01 · 468 shares22 Jun 2026: ₹48.41 · 15,566 shares23 Jun 2026: ₹47.75 · 12,047 shares24 Jun 2026: ₹48.44 · 6,653 shares25 Jun 2026: ₹49.39 · 4,528 shares29 Jun 2026: ₹50.55 · 2,149 shares30 Jun 2026: ₹46.17 · 16,980 shares1 Jul 2026: ₹44.90 · 5,679 shares2 Jul 2026: ₹45.91 · 6,397 shares3 Jul 2026: ₹44.60 · 3,131 shares6 Jul 2026: ₹43.91 · 887 shares7 Jul 2026: ₹42.41 · 2,657 shares8 Jul 2026: ₹42.24 · 2,590 shares9 Jul 2026: ₹43.95 · 267 shares10 Jul 2026: ₹43.18 · 2,250 shares13 Jul 2026: ₹42.87 · 5,903 shares14 Jul 2026: ₹42.68 · 2,815 shares15 Jul 2026: ₹43.27 · 339 shares16 Jul 2026: ₹43.47 · 45 shares17 Jul 2026: ₹41.83 · 1,486 shares20 Jul 2026: ₹42.64 · 953 shares21 Jul 2026: ₹41.21 · 6,289 shares22 Jul 2026: ₹39.99 · 9,249 shares23 Jul 2026: ₹40.69 · 1,079 shares24 Jul 2026: ₹44.26 · 10,196 shares27 Jul 2026: ₹45.87 · 3,268 shares28 Jul 2026: ₹45.16 · 1,414 shares29 Jul 2026: ₹44.07 · 2,606 shares30 Jul 2026: ₹45.30 · 657 shares31 Jul 2026: ₹46.48 · 1,412 shares3 Aug 2026: ₹44.70 · 6,534 shares4 Aug 2026: ₹43.18 · 2,678 shares5 Aug 2026: ₹43.99 · 703 shares6 Aug 2026: ₹43.40 · 5,290 shares7 Aug 2026: ₹44.05 · 4,941 shares10 Aug 2026: ₹44.52 · 4,178 shares11 Aug 2026: ₹46.00 · 6,720 shares12 Aug 2026: ₹45.01 · 928 shares13 Aug 2026: ₹44.67 · 1,558 shares14 Aug 2026: ₹45.01 · 14,482 shares17 Aug 2026: ₹46.00 · 2,290 shares18 Aug 2026: ₹46.00 · 7,658 shares19 Aug 2026: ₹45.48 · 3,027 shares20 Aug 2026: ₹45.02 · 4,416 shares21 Aug 2026: ₹45.00 · 9,739 shares24 Aug 2026: ₹45.65 · 5,255 shares25 Aug 2026: ₹45.92 · 1,782 shares26 Aug 2026: ₹46.44 · 4,381 shares27 Aug 2026: ₹45.75 · 546 shares28 Aug 2026: ₹45.01 · 4,431 shares31 Aug 2026: ₹46.78 · 3,477 shares1 Sep 2026: ₹47.53 · 7,973 shares2 Sep 2026: ₹46.94 · 2,822 shares3 Sep 2026: ₹46.58 · 7,110 shares4 Sep 2026: ₹46.62 · 923 shares7 Sep 2026: ₹46.85 · 3,171 shares8 Sep 2026: ₹48.56 · 9,068 shares9 Sep 2026: ₹45.97 · 5,189 shares10 Sep 2026: ₹46.00 · 2,556 shares11 Sep 2026: ₹46.81 · 1,929 shares15 Sep 2026: ₹45.57 · 732 shares16 Sep 2026: ₹47.00 · 3,736 shares17 Sep 2026: ₹46.55 · 5,009 shares18 Sep 2026: ₹46.59 · 12,375 shares21 Sep 2026: ₹44.30 · 28,834 shares22 Sep 2026: ₹45.43 · 20,560 shares23 Sep 2026: ₹47.00 · 13,749 shares
3040506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹49.80 · 1,001 shares23 Sep 2025: ₹48.00 · 5,857 shares24 Sep 2025: ₹47.91 · 2,556 shares25 Sep 2025: ₹48.90 · 2,197 shares26 Sep 2025: ₹47.30 · 9,481 shares29 Sep 2025: ₹49.50 · 7,789 shares30 Sep 2025: ₹50.81 · 12,231 shares1 Oct 2025: ₹48.72 · 22,237 shares3 Oct 2025: ₹49.75 · 599 shares6 Oct 2025: ₹51.90 · 9,140 shares7 Oct 2025: ₹51.06 · 9,271 shares8 Oct 2025: ₹50.40 · 2,597 shares9 Oct 2025: ₹48.63 · 8,091 shares10 Oct 2025: ₹48.86 · 5,816 shares13 Oct 2025: ₹48.07 · 4,741 shares14 Oct 2025: ₹48.62 · 8,852 shares15 Oct 2025: ₹50.00 · 9,434 shares16 Oct 2025: ₹50.85 · 2,420 shares17 Oct 2025: ₹48.66 · 221 shares20 Oct 2025: ₹48.95 · 4,070 shares21 Oct 2025: ₹50.53 · 8,217 shares23 Oct 2025: ₹51.60 · 14,567 shares24 Oct 2025: ₹51.81 · 2,905 shares27 Oct 2025: ₹52.67 · 6,052 shares28 Oct 2025: ₹57.62 · 30,485 shares29 Oct 2025: ₹59.22 · 4,473 shares30 Oct 2025: ₹60.47 · 7,792 shares31 Oct 2025: ₹64.79 · 31,024 shares3 Nov 2025: ₹64.78 · 4,517 shares4 Nov 2025: ₹63.84 · 9,297 shares6 Nov 2025: ₹58.01 · 6,879 shares7 Nov 2025: ₹56.48 · 8,427 shares10 Nov 2025: ₹56.70 · 3,331 shares11 Nov 2025: ₹56.48 · 991 shares12 Nov 2025: ₹57.38 · 1,931 shares13 Nov 2025: ₹52.55 · 10,985 shares14 Nov 2025: ₹51.34 · 5,678 shares17 Nov 2025: ₹51.45 · 8,336 shares18 Nov 2025: ₹51.32 · 4,233 shares19 Nov 2025: ₹51.29 · 6,249 shares20 Nov 2025: ₹51.51 · 1,677 shares21 Nov 2025: ₹51.87 · 445 shares24 Nov 2025: ₹49.83 · 2,258 shares25 Nov 2025: ₹51.29 · 443 shares26 Nov 2025: ₹50.04 · 1,151 shares27 Nov 2025: ₹51.73 · 504 shares28 Nov 2025: ₹50.06 · 453 shares1 Dec 2025: ₹49.31 · 320 shares2 Dec 2025: ₹50.16 · 388 shares3 Dec 2025: ₹50.98 · 2,524 shares4 Dec 2025: ₹49.22 · 3,122 shares5 Dec 2025: ₹49.48 · 489 shares8 Dec 2025: ₹50.98 · 101 shares9 Dec 2025: ₹48.70 · 797 shares10 Dec 2025: ₹50.86 · 741 shares11 Dec 2025: ₹49.03 · 912 shares12 Dec 2025: ₹49.23 · 1,995 shares15 Dec 2025: ₹48.98 · 765 shares16 Dec 2025: ₹47.85 · 6,740 shares17 Dec 2025: ₹47.16 · 2,255 shares18 Dec 2025: ₹46.34 · 13,252 shares19 Dec 2025: ₹45.66 · 1,846 shares22 Dec 2025: ₹46.78 · 2,414 shares23 Dec 2025: ₹47.79 · 417 shares24 Dec 2025: ₹47.02 · 892 shares26 Dec 2025: ₹47.11 · 2,006 shares29 Dec 2025: ₹45.18 · 10,293 shares30 Dec 2025: ₹45.63 · 2,297 shares31 Dec 2025: ₹45.70 · 1,193 shares1 Jan 2026: ₹45.00 · 1,184 shares2 Jan 2026: ₹45.95 · 4,647 shares5 Jan 2026: ₹46.71 · 2,581 shares6 Jan 2026: ₹46.98 · 1,521 shares7 Jan 2026: ₹47.65 · 2,192 shares8 Jan 2026: ₹46.45 · 3,518 shares9 Jan 2026: ₹46.26 · 2,077 shares12 Jan 2026: ₹46.50 · 914 shares13 Jan 2026: ₹43.51 · 7,184 shares14 Jan 2026: ₹42.49 · 8,028 shares16 Jan 2026: ₹41.01 · 12,330 shares19 Jan 2026: ₹40.66 · 3,184 shares20 Jan 2026: ₹40.20 · 4,616 shares21 Jan 2026: ₹41.35 · 12,064 shares22 Jan 2026: ₹44.47 · 12,768 shares23 Jan 2026: ₹42.87 · 3,721 shares27 Jan 2026: ₹44.13 · 6,514 shares28 Jan 2026: ₹45.97 · 2,790 shares29 Jan 2026: ₹46.39 · 17,042 shares30 Jan 2026: ₹43.11 · 7,511 shares1 Feb 2026: ₹41.25 · 2,091 shares2 Feb 2026: ₹41.81 · 2,351 shares3 Feb 2026: ₹43.44 · 1,682 shares4 Feb 2026: ₹42.79 · 2,101 shares5 Feb 2026: ₹44.40 · 239 shares6 Feb 2026: ₹42.18 · 10,662 shares9 Feb 2026: ₹43.27 · 1,840 shares10 Feb 2026: ₹42.86 · 3,347 shares11 Feb 2026: ₹41.71 · 7,192 shares12 Feb 2026: ₹41.07 · 5,552 shares13 Feb 2026: ₹42.46 · 2,602 shares16 Feb 2026: ₹41.58 · 991 shares17 Feb 2026: ₹41.12 · 3,475 shares18 Feb 2026: ₹42.40 · 3,175 shares19 Feb 2026: ₹42.87 · 3,429 shares20 Feb 2026: ₹42.02 · 337 shares23 Feb 2026: ₹41.82 · 1,475 shares24 Feb 2026: ₹42.88 · 848 shares25 Feb 2026: ₹42.85 · 5,826 shares26 Feb 2026: ₹43.46 · 1,128 shares27 Feb 2026: ₹43.68 · 1,000 shares4 Mar 2026: ₹42.01 · 2,916 shares5 Mar 2026: ₹43.39 · 938 shares6 Mar 2026: ₹41.50 · 503 shares9 Mar 2026: ₹41.07 · 4,372 shares10 Mar 2026: ₹41.59 · 1,625 shares11 Mar 2026: ₹41.08 · 12,402 shares12 Mar 2026: ₹40.54 · 21,743 shares13 Mar 2026: ₹40.25 · 51,378 shares16 Mar 2026: ₹36.15 · 35,412 shares17 Mar 2026: ₹38.88 · 4,837 shares18 Mar 2026: ₹40.68 · 3,622 shares19 Mar 2026: ₹39.64 · 5,307 shares20 Mar 2026: ₹39.28 · 4,618 shares23 Mar 2026: ₹36.93 · 2,888 shares24 Mar 2026: ₹30.57 · 1,61,512 shares25 Mar 2026: ₹31.33 · 12,605 shares27 Mar 2026: ₹31.54 · 31,518 shares30 Mar 2026: ₹30.26 · 72,653 shares1 Apr 2026: ₹32.63 · 12,690 shares2 Apr 2026: ₹36.58 · 18,695 shares6 Apr 2026: ₹41.65 · 45,085 shares7 Apr 2026: ₹42.39 · 21,471 shares8 Apr 2026: ₹45.33 · 17,532 shares9 Apr 2026: ₹45.57 · 17,395 shares10 Apr 2026: ₹46.47 · 4,423 shares13 Apr 2026: ₹46.00 · 3,017 shares15 Apr 2026: ₹45.71 · 13,108 shares16 Apr 2026: ₹44.37 · 5,922 shares17 Apr 2026: ₹44.62 · 9,428 shares20 Apr 2026: ₹44.29 · 4,871 shares21 Apr 2026: ₹42.30 · 4,246 shares22 Apr 2026: ₹42.59 · 7,210 shares23 Apr 2026: ₹43.40 · 6,879 shares24 Apr 2026: ₹43.22 · 4,756 shares27 Apr 2026: ₹43.80 · 1,797 shares28 Apr 2026: ₹43.12 · 6,232 shares29 Apr 2026: ₹42.22 · 3,903 shares30 Apr 2026: ₹41.90 · 2,107 shares4 May 2026: ₹42.44 · 6,327 shares5 May 2026: ₹40.74 · 4,207 shares6 May 2026: ₹42.49 · 2,850 shares7 May 2026: ₹43.84 · 5,166 shares8 May 2026: ₹44.00 · 4,617 shares11 May 2026: ₹42.84 · 3,694 shares12 May 2026: ₹42.50 · 3,910 shares13 May 2026: ₹41.39 · 861 shares14 May 2026: ₹42.80 · 478 shares15 May 2026: ₹42.70 · 109 shares18 May 2026: ₹40.80 · 839 shares19 May 2026: ₹41.77 · 470 shares20 May 2026: ₹43.49 · 4,948 shares21 May 2026: ₹42.09 · 3,820 shares22 May 2026: ₹41.52 · 878 shares25 May 2026: ₹40.33 · 4,280 shares26 May 2026: ₹40.38 · 6,142 shares27 May 2026: ₹40.35 · 6,582 shares29 May 2026: ₹40.01 · 991 shares1 Jun 2026: ₹39.15 · 3,978 shares2 Jun 2026: ₹39.86 · 5,043 shares3 Jun 2026: ₹40.82 · 2,042 shares4 Jun 2026: ₹40.07 · 3,275 shares5 Jun 2026: ₹40.45 · 443 shares8 Jun 2026: ₹40.00 · 3,066 shares9 Jun 2026: ₹40.48 · 5,913 shares10 Jun 2026: ₹41.10 · 11,128 shares11 Jun 2026: ₹41.10 · 953 shares12 Jun 2026: ₹40.16 · 4,830 shares15 Jun 2026: ₹42.00 · 5,112 shares16 Jun 2026: ₹42.50 · 10,521 shares17 Jun 2026: ₹45.00 · 17,043 shares18 Jun 2026: ₹44.10 · 2,302 shares19 Jun 2026: ₹44.01 · 468 shares22 Jun 2026: ₹48.41 · 15,566 shares23 Jun 2026: ₹47.75 · 12,047 shares24 Jun 2026: ₹48.44 · 6,653 shares25 Jun 2026: ₹49.39 · 4,528 shares29 Jun 2026: ₹50.55 · 2,149 shares30 Jun 2026: ₹46.17 · 16,980 shares1 Jul 2026: ₹44.90 · 5,679 shares2 Jul 2026: ₹45.91 · 6,397 shares3 Jul 2026: ₹44.60 · 3,131 shares6 Jul 2026: ₹43.91 · 887 shares7 Jul 2026: ₹42.41 · 2,657 shares8 Jul 2026: ₹42.24 · 2,590 shares9 Jul 2026: ₹43.95 · 267 shares10 Jul 2026: ₹43.18 · 2,250 shares13 Jul 2026: ₹42.87 · 5,903 shares14 Jul 2026: ₹42.68 · 2,815 shares15 Jul 2026: ₹43.27 · 339 shares16 Jul 2026: ₹43.47 · 45 shares17 Jul 2026: ₹41.83 · 1,486 shares20 Jul 2026: ₹42.64 · 953 shares21 Jul 2026: ₹41.21 · 6,289 shares22 Jul 2026: ₹39.99 · 9,249 shares23 Jul 2026: ₹40.69 · 1,079 shares24 Jul 2026: ₹44.26 · 10,196 shares27 Jul 2026: ₹45.87 · 3,268 shares28 Jul 2026: ₹45.16 · 1,414 shares29 Jul 2026: ₹44.07 · 2,606 shares30 Jul 2026: ₹45.30 · 657 shares31 Jul 2026: ₹46.48 · 1,412 shares3 Aug 2026: ₹44.70 · 6,534 shares4 Aug 2026: ₹43.18 · 2,678 shares5 Aug 2026: ₹43.99 · 703 shares6 Aug 2026: ₹43.40 · 5,290 shares7 Aug 2026: ₹44.05 · 4,941 shares10 Aug 2026: ₹44.52 · 4,178 shares11 Aug 2026: ₹46.00 · 6,720 shares12 Aug 2026: ₹45.01 · 928 shares13 Aug 2026: ₹44.67 · 1,558 shares14 Aug 2026: ₹45.01 · 14,482 shares17 Aug 2026: ₹46.00 · 2,290 shares18 Aug 2026: ₹46.00 · 7,658 shares19 Aug 2026: ₹45.48 · 3,027 shares20 Aug 2026: ₹45.02 · 4,416 shares21 Aug 2026: ₹45.00 · 9,739 shares24 Aug 2026: ₹45.65 · 5,255 shares25 Aug 2026: ₹45.92 · 1,782 shares26 Aug 2026: ₹46.44 · 4,381 shares27 Aug 2026: ₹45.75 · 546 shares28 Aug 2026: ₹45.01 · 4,431 shares31 Aug 2026: ₹46.78 · 3,477 shares1 Sep 2026: ₹47.53 · 7,973 shares2 Sep 2026: ₹46.94 · 2,822 shares3 Sep 2026: ₹46.58 · 7,110 shares4 Sep 2026: ₹46.62 · 923 shares7 Sep 2026: ₹46.85 · 3,171 shares8 Sep 2026: ₹48.56 · 9,068 shares9 Sep 2026: ₹45.97 · 5,189 shares10 Sep 2026: ₹46.00 · 2,556 shares11 Sep 2026: ₹46.81 · 1,929 shares15 Sep 2026: ₹45.57 · 732 shares16 Sep 2026: ₹47.00 · 3,736 shares17 Sep 2026: ₹46.55 · 5,009 shares18 Sep 2026: ₹46.59 · 12,375 shares21 Sep 2026: ₹44.30 · 28,834 shares22 Sep 2026: ₹45.43 · 20,560 shares23 Sep 2026: ₹47.00 · 13,749 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.