ANVESHAN
Theme
Create account
Stocks · BSE 504380 · industry unknown

FLOMIC GLOBAL LOGISTICS LIMITE

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹44.00
23 Sep 2026 · BSE · −28.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹61.19 · 666 shares23 Sep 2025: ₹61.07 · 140 shares24 Sep 2025: ₹59.13 · 407 shares25 Sep 2025: ₹61.13 · 1,041 shares26 Sep 2025: ₹59.32 · 656 shares29 Sep 2025: ₹59.20 · 1,897 shares30 Sep 2025: ₹58.36 · 8,170 shares1 Oct 2025: ₹58.38 · 2,394 shares3 Oct 2025: ₹57.97 · 431 shares6 Oct 2025: ₹59.00 · 716 shares7 Oct 2025: ₹56.95 · 5,109 shares8 Oct 2025: ₹57.20 · 722 shares9 Oct 2025: ₹55.85 · 1,219 shares10 Oct 2025: ₹54.78 · 1,577 shares13 Oct 2025: ₹54.95 · 2,415 shares14 Oct 2025: ₹53.55 · 918 shares15 Oct 2025: ₹50.21 · 5,426 shares16 Oct 2025: ₹50.53 · 7,440 shares17 Oct 2025: ₹49.95 · 1,593 shares20 Oct 2025: ₹50.17 · 1,936 shares21 Oct 2025: ₹51.50 · 565 shares23 Oct 2025: ₹52.49 · 1,708 shares24 Oct 2025: ₹54.36 · 3,381 shares27 Oct 2025: ₹55.17 · 4,409 shares28 Oct 2025: ₹54.27 · 416 shares29 Oct 2025: ₹54.92 · 1,257 shares30 Oct 2025: ₹54.54 · 734 shares31 Oct 2025: ₹54.48 · 3,090 shares3 Nov 2025: ₹54.91 · 622 shares4 Nov 2025: ₹55.00 · 329 shares6 Nov 2025: ₹54.85 · 1,230 shares7 Nov 2025: ₹54.07 · 194 shares10 Nov 2025: ₹59.17 · 6,145 shares11 Nov 2025: ₹57.87 · 1,702 shares12 Nov 2025: ₹56.28 · 584 shares13 Nov 2025: ₹55.12 · 3,518 shares14 Nov 2025: ₹53.06 · 2,453 shares17 Nov 2025: ₹53.00 · 417 shares18 Nov 2025: ₹51.30 · 139 shares19 Nov 2025: ₹50.32 · 4,265 shares20 Nov 2025: ₹50.93 · 1,200 shares21 Nov 2025: ₹52.95 · 2,883 shares24 Nov 2025: ₹52.66 · 41 shares25 Nov 2025: ₹50.50 · 1,698 shares26 Nov 2025: ₹51.53 · 1,077 shares27 Nov 2025: ₹52.60 · 577 shares28 Nov 2025: ₹51.05 · 194 shares1 Dec 2025: ₹52.50 · 251 shares2 Dec 2025: ₹50.90 · 1,094 shares3 Dec 2025: ₹50.90 · 44 shares4 Dec 2025: ₹49.78 · 1,287 shares5 Dec 2025: ₹48.83 · 610 shares8 Dec 2025: ₹50.75 · 3,229 shares9 Dec 2025: ₹52.00 · 1,101 shares10 Dec 2025: ₹57.09 · 8,010 shares11 Dec 2025: ₹53.44 · 1,266 shares12 Dec 2025: ₹54.75 · 647 shares15 Dec 2025: ₹60.31 · 1,820 shares16 Dec 2025: ₹57.20 · 1,994 shares17 Dec 2025: ₹56.15 · 2,677 shares18 Dec 2025: ₹54.15 · 909 shares19 Dec 2025: ₹56.72 · 913 shares22 Dec 2025: ₹55.86 · 374 shares23 Dec 2025: ₹53.30 · 1,207 shares24 Dec 2025: ₹53.26 · 1,807 shares26 Dec 2025: ₹53.84 · 338 shares29 Dec 2025: ₹52.55 · 585 shares30 Dec 2025: ₹51.16 · 169 shares31 Dec 2025: ₹53.43 · 2,636 shares1 Jan 2026: ₹52.50 · 312 shares2 Jan 2026: ₹53.10 · 347 shares5 Jan 2026: ₹55.00 · 1,491 shares6 Jan 2026: ₹52.51 · 81 shares7 Jan 2026: ₹54.18 · 324 shares8 Jan 2026: ₹52.41 · 104 shares9 Jan 2026: ₹51.71 · 1,229 shares12 Jan 2026: ₹53.94 · 2,269 shares13 Jan 2026: ₹52.02 · 311 shares14 Jan 2026: ₹51.98 · 939 shares16 Jan 2026: ₹52.36 · 692 shares19 Jan 2026: ₹52.00 · 2,190 shares20 Jan 2026: ₹50.86 · 1,433 shares21 Jan 2026: ₹51.00 · 2,365 shares22 Jan 2026: ₹52.42 · 262 shares23 Jan 2026: ₹50.85 · 532 shares27 Jan 2026: ₹50.07 · 1,522 shares28 Jan 2026: ₹51.89 · 845 shares29 Jan 2026: ₹49.87 · 1,031 shares30 Jan 2026: ₹50.78 · 33,808 shares1 Feb 2026: ₹51.94 · 127 shares2 Feb 2026: ₹50.47 · 1,814 shares3 Feb 2026: ₹52.60 · 877 shares4 Feb 2026: ₹51.01 · 1,456 shares5 Feb 2026: ₹51.01 · 222 shares6 Feb 2026: ₹50.50 · 218 shares9 Feb 2026: ₹51.65 · 664 shares10 Feb 2026: ₹50.98 · 918 shares11 Feb 2026: ₹48.19 · 6,242 shares12 Feb 2026: ₹50.01 · 4,863 shares13 Feb 2026: ₹49.00 · 65 shares16 Feb 2026: ₹48.71 · 336 shares17 Feb 2026: ₹48.70 · 952 shares18 Feb 2026: ₹49.90 · 361 shares19 Feb 2026: ₹50.11 · 189 shares20 Feb 2026: ₹48.01 · 394 shares23 Feb 2026: ₹50.25 · 913 shares24 Feb 2026: ₹47.94 · 456 shares25 Feb 2026: ₹47.01 · 3,438 shares26 Feb 2026: ₹46.26 · 758 shares27 Feb 2026: ₹46.53 · 1,056 shares2 Mar 2026: ₹44.64 · 898 shares4 Mar 2026: ₹44.67 · 384 shares5 Mar 2026: ₹43.39 · 1,749 shares6 Mar 2026: ₹43.29 · 332 shares9 Mar 2026: ₹41.70 · 100 shares10 Mar 2026: ₹40.29 · 1,405 shares11 Mar 2026: ₹41.01 · 828 shares12 Mar 2026: ₹44.00 · 74 shares13 Mar 2026: ₹40.00 · 495 shares16 Mar 2026: ₹36.68 · 2,895 shares17 Mar 2026: ₹37.30 · 9,899 shares18 Mar 2026: ₹43.59 · 5,767 shares19 Mar 2026: ₹43.28 · 1,640 shares20 Mar 2026: ₹41.32 · 643 shares23 Mar 2026: ₹38.71 · 513 shares24 Mar 2026: ₹40.19 · 6,872 shares25 Mar 2026: ₹43.54 · 4,663 shares27 Mar 2026: ₹40.34 · 2,06,411 shares30 Mar 2026: ₹36.67 · 6,316 shares1 Apr 2026: ₹41.33 · 1,539 shares2 Apr 2026: ₹42.15 · 687 shares6 Apr 2026: ₹42.00 · 1,130 shares7 Apr 2026: ₹43.18 · 363 shares8 Apr 2026: ₹40.40 · 3,052 shares9 Apr 2026: ₹43.00 · 152 shares10 Apr 2026: ₹43.00 · 201 shares13 Apr 2026: ₹45.24 · 1,613 shares15 Apr 2026: ₹47.68 · 2,029 shares16 Apr 2026: ₹48.21 · 2,131 shares17 Apr 2026: ₹48.08 · 770 shares20 Apr 2026: ₹49.46 · 4,724 shares21 Apr 2026: ₹53.27 · 809 shares22 Apr 2026: ₹51.94 · 2,918 shares23 Apr 2026: ₹51.94 · 1,707 shares24 Apr 2026: ₹51.79 · 67 shares27 Apr 2026: ₹49.30 · 1,405 shares28 Apr 2026: ₹52.71 · 5,007 shares29 Apr 2026: ₹53.00 · 582 shares30 Apr 2026: ₹52.99 · 229 shares4 May 2026: ₹50.12 · 505 shares5 May 2026: ₹52.88 · 572 shares6 May 2026: ₹51.35 · 269 shares7 May 2026: ₹50.43 · 1,142 shares8 May 2026: ₹52.71 · 195 shares11 May 2026: ₹49.25 · 334 shares12 May 2026: ₹51.50 · 151 shares13 May 2026: ₹50.25 · 742 shares14 May 2026: ₹49.79 · 208 shares15 May 2026: ₹47.64 · 1,429 shares18 May 2026: ₹46.73 · 407 shares19 May 2026: ₹48.69 · 391 shares20 May 2026: ₹48.50 · 829 shares21 May 2026: ₹47.20 · 1,046 shares22 May 2026: ₹49.34 · 1,897 shares25 May 2026: ₹53.20 · 6,076 shares26 May 2026: ₹52.70 · 1,712 shares27 May 2026: ₹50.13 · 2,579 shares29 May 2026: ₹50.02 · 599 shares1 Jun 2026: ₹50.00 · 1,077 shares2 Jun 2026: ₹50.00 · 712 shares3 Jun 2026: ₹49.18 · 118 shares4 Jun 2026: ₹50.01 · 864 shares5 Jun 2026: ₹50.88 · 1,017 shares8 Jun 2026: ₹50.63 · 6 shares9 Jun 2026: ₹50.18 · 1,534 shares10 Jun 2026: ₹49.75 · 272 shares11 Jun 2026: ₹51.00 · 26 shares12 Jun 2026: ₹50.97 · 1,030 shares15 Jun 2026: ₹53.36 · 1,599 shares16 Jun 2026: ₹52.20 · 1,171 shares17 Jun 2026: ₹52.56 · 341 shares18 Jun 2026: ₹52.20 · 49 shares19 Jun 2026: ₹52.96 · 1,207 shares22 Jun 2026: ₹54.38 · 1,108 shares23 Jun 2026: ₹49.94 · 3,374 shares24 Jun 2026: ₹50.65 · 150 shares25 Jun 2026: ₹52.89 · 975 shares29 Jun 2026: ₹51.85 · 69 shares30 Jun 2026: ₹53.76 · 115 shares1 Jul 2026: ₹52.72 · 42 shares2 Jul 2026: ₹51.97 · 1,744 shares3 Jul 2026: ₹51.00 · 686 shares6 Jul 2026: ₹51.80 · 539 shares7 Jul 2026: ₹51.49 · 18 shares8 Jul 2026: ₹50.03 · 494 shares9 Jul 2026: ₹51.55 · 285 shares10 Jul 2026: ₹51.60 · 253 shares13 Jul 2026: ₹51.00 · 1 shares14 Jul 2026: ₹52.00 · 120 shares15 Jul 2026: ₹51.48 · 37 shares16 Jul 2026: ₹51.45 · 1,003 shares17 Jul 2026: ₹49.37 · 368 shares20 Jul 2026: ₹49.05 · 3,435 shares21 Jul 2026: ₹46.75 · 2,977 shares22 Jul 2026: ₹47.81 · 374 shares23 Jul 2026: ₹47.50 · 28 shares24 Jul 2026: ₹48.79 · 1,231 shares27 Jul 2026: ₹47.70 · 247 shares28 Jul 2026: ₹46.00 · 1,002 shares29 Jul 2026: ₹45.00 · 4,274 shares30 Jul 2026: ₹43.32 · 1,231 shares31 Jul 2026: ₹40.64 · 9,077 shares3 Aug 2026: ₹41.92 · 3,651 shares4 Aug 2026: ₹41.67 · 9,667 shares5 Aug 2026: ₹41.38 · 2,947 shares6 Aug 2026: ₹41.04 · 1,413 shares7 Aug 2026: ₹41.90 · 933 shares10 Aug 2026: ₹43.50 · 350 shares11 Aug 2026: ₹42.53 · 1,779 shares12 Aug 2026: ₹42.60 · 1,680 shares13 Aug 2026: ₹43.77 · 3,191 shares14 Aug 2026: ₹42.63 · 3,868 shares17 Aug 2026: ₹43.79 · 2,171 shares18 Aug 2026: ₹41.35 · 872 shares19 Aug 2026: ₹42.41 · 1,768 shares20 Aug 2026: ₹43.49 · 889 shares21 Aug 2026: ₹42.99 · 1,047 shares24 Aug 2026: ₹41.45 · 188 shares25 Aug 2026: ₹42.99 · 463 shares26 Aug 2026: ₹41.85 · 2,453 shares27 Aug 2026: ₹41.30 · 979 shares28 Aug 2026: ₹43.69 · 3,385 shares31 Aug 2026: ₹44.83 · 3,557 shares1 Sep 2026: ₹44.30 · 649 shares2 Sep 2026: ₹44.50 · 1,678 shares3 Sep 2026: ₹44.09 · 412 shares4 Sep 2026: ₹44.81 · 426 shares7 Sep 2026: ₹43.45 · 574 shares8 Sep 2026: ₹44.93 · 164 shares9 Sep 2026: ₹43.02 · 1,771 shares10 Sep 2026: ₹43.70 · 742 shares11 Sep 2026: ₹45.65 · 2,765 shares15 Sep 2026: ₹44.58 · 1,911 shares16 Sep 2026: ₹45.00 · 248 shares17 Sep 2026: ₹44.92 · 28 shares18 Sep 2026: ₹45.17 · 245 shares21 Sep 2026: ₹44.50 · 59 shares22 Sep 2026: ₹42.84 · 1,436 shares23 Sep 2026: ₹44.00 · 1,439 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹61.19 · 666 shares23 Sep 2025: ₹61.07 · 140 shares24 Sep 2025: ₹59.13 · 407 shares25 Sep 2025: ₹61.13 · 1,041 shares26 Sep 2025: ₹59.32 · 656 shares29 Sep 2025: ₹59.20 · 1,897 shares30 Sep 2025: ₹58.36 · 8,170 shares1 Oct 2025: ₹58.38 · 2,394 shares3 Oct 2025: ₹57.97 · 431 shares6 Oct 2025: ₹59.00 · 716 shares7 Oct 2025: ₹56.95 · 5,109 shares8 Oct 2025: ₹57.20 · 722 shares9 Oct 2025: ₹55.85 · 1,219 shares10 Oct 2025: ₹54.78 · 1,577 shares13 Oct 2025: ₹54.95 · 2,415 shares14 Oct 2025: ₹53.55 · 918 shares15 Oct 2025: ₹50.21 · 5,426 shares16 Oct 2025: ₹50.53 · 7,440 shares17 Oct 2025: ₹49.95 · 1,593 shares20 Oct 2025: ₹50.17 · 1,936 shares21 Oct 2025: ₹51.50 · 565 shares23 Oct 2025: ₹52.49 · 1,708 shares24 Oct 2025: ₹54.36 · 3,381 shares27 Oct 2025: ₹55.17 · 4,409 shares28 Oct 2025: ₹54.27 · 416 shares29 Oct 2025: ₹54.92 · 1,257 shares30 Oct 2025: ₹54.54 · 734 shares31 Oct 2025: ₹54.48 · 3,090 shares3 Nov 2025: ₹54.91 · 622 shares4 Nov 2025: ₹55.00 · 329 shares6 Nov 2025: ₹54.85 · 1,230 shares7 Nov 2025: ₹54.07 · 194 shares10 Nov 2025: ₹59.17 · 6,145 shares11 Nov 2025: ₹57.87 · 1,702 shares12 Nov 2025: ₹56.28 · 584 shares13 Nov 2025: ₹55.12 · 3,518 shares14 Nov 2025: ₹53.06 · 2,453 shares17 Nov 2025: ₹53.00 · 417 shares18 Nov 2025: ₹51.30 · 139 shares19 Nov 2025: ₹50.32 · 4,265 shares20 Nov 2025: ₹50.93 · 1,200 shares21 Nov 2025: ₹52.95 · 2,883 shares24 Nov 2025: ₹52.66 · 41 shares25 Nov 2025: ₹50.50 · 1,698 shares26 Nov 2025: ₹51.53 · 1,077 shares27 Nov 2025: ₹52.60 · 577 shares28 Nov 2025: ₹51.05 · 194 shares1 Dec 2025: ₹52.50 · 251 shares2 Dec 2025: ₹50.90 · 1,094 shares3 Dec 2025: ₹50.90 · 44 shares4 Dec 2025: ₹49.78 · 1,287 shares5 Dec 2025: ₹48.83 · 610 shares8 Dec 2025: ₹50.75 · 3,229 shares9 Dec 2025: ₹52.00 · 1,101 shares10 Dec 2025: ₹57.09 · 8,010 shares11 Dec 2025: ₹53.44 · 1,266 shares12 Dec 2025: ₹54.75 · 647 shares15 Dec 2025: ₹60.31 · 1,820 shares16 Dec 2025: ₹57.20 · 1,994 shares17 Dec 2025: ₹56.15 · 2,677 shares18 Dec 2025: ₹54.15 · 909 shares19 Dec 2025: ₹56.72 · 913 shares22 Dec 2025: ₹55.86 · 374 shares23 Dec 2025: ₹53.30 · 1,207 shares24 Dec 2025: ₹53.26 · 1,807 shares26 Dec 2025: ₹53.84 · 338 shares29 Dec 2025: ₹52.55 · 585 shares30 Dec 2025: ₹51.16 · 169 shares31 Dec 2025: ₹53.43 · 2,636 shares1 Jan 2026: ₹52.50 · 312 shares2 Jan 2026: ₹53.10 · 347 shares5 Jan 2026: ₹55.00 · 1,491 shares6 Jan 2026: ₹52.51 · 81 shares7 Jan 2026: ₹54.18 · 324 shares8 Jan 2026: ₹52.41 · 104 shares9 Jan 2026: ₹51.71 · 1,229 shares12 Jan 2026: ₹53.94 · 2,269 shares13 Jan 2026: ₹52.02 · 311 shares14 Jan 2026: ₹51.98 · 939 shares16 Jan 2026: ₹52.36 · 692 shares19 Jan 2026: ₹52.00 · 2,190 shares20 Jan 2026: ₹50.86 · 1,433 shares21 Jan 2026: ₹51.00 · 2,365 shares22 Jan 2026: ₹52.42 · 262 shares23 Jan 2026: ₹50.85 · 532 shares27 Jan 2026: ₹50.07 · 1,522 shares28 Jan 2026: ₹51.89 · 845 shares29 Jan 2026: ₹49.87 · 1,031 shares30 Jan 2026: ₹50.78 · 33,808 shares1 Feb 2026: ₹51.94 · 127 shares2 Feb 2026: ₹50.47 · 1,814 shares3 Feb 2026: ₹52.60 · 877 shares4 Feb 2026: ₹51.01 · 1,456 shares5 Feb 2026: ₹51.01 · 222 shares6 Feb 2026: ₹50.50 · 218 shares9 Feb 2026: ₹51.65 · 664 shares10 Feb 2026: ₹50.98 · 918 shares11 Feb 2026: ₹48.19 · 6,242 shares12 Feb 2026: ₹50.01 · 4,863 shares13 Feb 2026: ₹49.00 · 65 shares16 Feb 2026: ₹48.71 · 336 shares17 Feb 2026: ₹48.70 · 952 shares18 Feb 2026: ₹49.90 · 361 shares19 Feb 2026: ₹50.11 · 189 shares20 Feb 2026: ₹48.01 · 394 shares23 Feb 2026: ₹50.25 · 913 shares24 Feb 2026: ₹47.94 · 456 shares25 Feb 2026: ₹47.01 · 3,438 shares26 Feb 2026: ₹46.26 · 758 shares27 Feb 2026: ₹46.53 · 1,056 shares2 Mar 2026: ₹44.64 · 898 shares4 Mar 2026: ₹44.67 · 384 shares5 Mar 2026: ₹43.39 · 1,749 shares6 Mar 2026: ₹43.29 · 332 shares9 Mar 2026: ₹41.70 · 100 shares10 Mar 2026: ₹40.29 · 1,405 shares11 Mar 2026: ₹41.01 · 828 shares12 Mar 2026: ₹44.00 · 74 shares13 Mar 2026: ₹40.00 · 495 shares16 Mar 2026: ₹36.68 · 2,895 shares17 Mar 2026: ₹37.30 · 9,899 shares18 Mar 2026: ₹43.59 · 5,767 shares19 Mar 2026: ₹43.28 · 1,640 shares20 Mar 2026: ₹41.32 · 643 shares23 Mar 2026: ₹38.71 · 513 shares24 Mar 2026: ₹40.19 · 6,872 shares25 Mar 2026: ₹43.54 · 4,663 shares27 Mar 2026: ₹40.34 · 2,06,411 shares30 Mar 2026: ₹36.67 · 6,316 shares1 Apr 2026: ₹41.33 · 1,539 shares2 Apr 2026: ₹42.15 · 687 shares6 Apr 2026: ₹42.00 · 1,130 shares7 Apr 2026: ₹43.18 · 363 shares8 Apr 2026: ₹40.40 · 3,052 shares9 Apr 2026: ₹43.00 · 152 shares10 Apr 2026: ₹43.00 · 201 shares13 Apr 2026: ₹45.24 · 1,613 shares15 Apr 2026: ₹47.68 · 2,029 shares16 Apr 2026: ₹48.21 · 2,131 shares17 Apr 2026: ₹48.08 · 770 shares20 Apr 2026: ₹49.46 · 4,724 shares21 Apr 2026: ₹53.27 · 809 shares22 Apr 2026: ₹51.94 · 2,918 shares23 Apr 2026: ₹51.94 · 1,707 shares24 Apr 2026: ₹51.79 · 67 shares27 Apr 2026: ₹49.30 · 1,405 shares28 Apr 2026: ₹52.71 · 5,007 shares29 Apr 2026: ₹53.00 · 582 shares30 Apr 2026: ₹52.99 · 229 shares4 May 2026: ₹50.12 · 505 shares5 May 2026: ₹52.88 · 572 shares6 May 2026: ₹51.35 · 269 shares7 May 2026: ₹50.43 · 1,142 shares8 May 2026: ₹52.71 · 195 shares11 May 2026: ₹49.25 · 334 shares12 May 2026: ₹51.50 · 151 shares13 May 2026: ₹50.25 · 742 shares14 May 2026: ₹49.79 · 208 shares15 May 2026: ₹47.64 · 1,429 shares18 May 2026: ₹46.73 · 407 shares19 May 2026: ₹48.69 · 391 shares20 May 2026: ₹48.50 · 829 shares21 May 2026: ₹47.20 · 1,046 shares22 May 2026: ₹49.34 · 1,897 shares25 May 2026: ₹53.20 · 6,076 shares26 May 2026: ₹52.70 · 1,712 shares27 May 2026: ₹50.13 · 2,579 shares29 May 2026: ₹50.02 · 599 shares1 Jun 2026: ₹50.00 · 1,077 shares2 Jun 2026: ₹50.00 · 712 shares3 Jun 2026: ₹49.18 · 118 shares4 Jun 2026: ₹50.01 · 864 shares5 Jun 2026: ₹50.88 · 1,017 shares8 Jun 2026: ₹50.63 · 6 shares9 Jun 2026: ₹50.18 · 1,534 shares10 Jun 2026: ₹49.75 · 272 shares11 Jun 2026: ₹51.00 · 26 shares12 Jun 2026: ₹50.97 · 1,030 shares15 Jun 2026: ₹53.36 · 1,599 shares16 Jun 2026: ₹52.20 · 1,171 shares17 Jun 2026: ₹52.56 · 341 shares18 Jun 2026: ₹52.20 · 49 shares19 Jun 2026: ₹52.96 · 1,207 shares22 Jun 2026: ₹54.38 · 1,108 shares23 Jun 2026: ₹49.94 · 3,374 shares24 Jun 2026: ₹50.65 · 150 shares25 Jun 2026: ₹52.89 · 975 shares29 Jun 2026: ₹51.85 · 69 shares30 Jun 2026: ₹53.76 · 115 shares1 Jul 2026: ₹52.72 · 42 shares2 Jul 2026: ₹51.97 · 1,744 shares3 Jul 2026: ₹51.00 · 686 shares6 Jul 2026: ₹51.80 · 539 shares7 Jul 2026: ₹51.49 · 18 shares8 Jul 2026: ₹50.03 · 494 shares9 Jul 2026: ₹51.55 · 285 shares10 Jul 2026: ₹51.60 · 253 shares13 Jul 2026: ₹51.00 · 1 shares14 Jul 2026: ₹52.00 · 120 shares15 Jul 2026: ₹51.48 · 37 shares16 Jul 2026: ₹51.45 · 1,003 shares17 Jul 2026: ₹49.37 · 368 shares20 Jul 2026: ₹49.05 · 3,435 shares21 Jul 2026: ₹46.75 · 2,977 shares22 Jul 2026: ₹47.81 · 374 shares23 Jul 2026: ₹47.50 · 28 shares24 Jul 2026: ₹48.79 · 1,231 shares27 Jul 2026: ₹47.70 · 247 shares28 Jul 2026: ₹46.00 · 1,002 shares29 Jul 2026: ₹45.00 · 4,274 shares30 Jul 2026: ₹43.32 · 1,231 shares31 Jul 2026: ₹40.64 · 9,077 shares3 Aug 2026: ₹41.92 · 3,651 shares4 Aug 2026: ₹41.67 · 9,667 shares5 Aug 2026: ₹41.38 · 2,947 shares6 Aug 2026: ₹41.04 · 1,413 shares7 Aug 2026: ₹41.90 · 933 shares10 Aug 2026: ₹43.50 · 350 shares11 Aug 2026: ₹42.53 · 1,779 shares12 Aug 2026: ₹42.60 · 1,680 shares13 Aug 2026: ₹43.77 · 3,191 shares14 Aug 2026: ₹42.63 · 3,868 shares17 Aug 2026: ₹43.79 · 2,171 shares18 Aug 2026: ₹41.35 · 872 shares19 Aug 2026: ₹42.41 · 1,768 shares20 Aug 2026: ₹43.49 · 889 shares21 Aug 2026: ₹42.99 · 1,047 shares24 Aug 2026: ₹41.45 · 188 shares25 Aug 2026: ₹42.99 · 463 shares26 Aug 2026: ₹41.85 · 2,453 shares27 Aug 2026: ₹41.30 · 979 shares28 Aug 2026: ₹43.69 · 3,385 shares31 Aug 2026: ₹44.83 · 3,557 shares1 Sep 2026: ₹44.30 · 649 shares2 Sep 2026: ₹44.50 · 1,678 shares3 Sep 2026: ₹44.09 · 412 shares4 Sep 2026: ₹44.81 · 426 shares7 Sep 2026: ₹43.45 · 574 shares8 Sep 2026: ₹44.93 · 164 shares9 Sep 2026: ₹43.02 · 1,771 shares10 Sep 2026: ₹43.70 · 742 shares11 Sep 2026: ₹45.65 · 2,765 shares15 Sep 2026: ₹44.58 · 1,911 shares16 Sep 2026: ₹45.00 · 248 shares17 Sep 2026: ₹44.92 · 28 shares18 Sep 2026: ₹45.17 · 245 shares21 Sep 2026: ₹44.50 · 59 shares22 Sep 2026: ₹42.84 · 1,436 shares23 Sep 2026: ₹44.00 · 1,439 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹61.19 · 666 shares23 Sep 2025: ₹61.07 · 140 shares24 Sep 2025: ₹59.13 · 407 shares25 Sep 2025: ₹61.13 · 1,041 shares26 Sep 2025: ₹59.32 · 656 shares29 Sep 2025: ₹59.20 · 1,897 shares30 Sep 2025: ₹58.36 · 8,170 shares1 Oct 2025: ₹58.38 · 2,394 shares3 Oct 2025: ₹57.97 · 431 shares6 Oct 2025: ₹59.00 · 716 shares7 Oct 2025: ₹56.95 · 5,109 shares8 Oct 2025: ₹57.20 · 722 shares9 Oct 2025: ₹55.85 · 1,219 shares10 Oct 2025: ₹54.78 · 1,577 shares13 Oct 2025: ₹54.95 · 2,415 shares14 Oct 2025: ₹53.55 · 918 shares15 Oct 2025: ₹50.21 · 5,426 shares16 Oct 2025: ₹50.53 · 7,440 shares17 Oct 2025: ₹49.95 · 1,593 shares20 Oct 2025: ₹50.17 · 1,936 shares21 Oct 2025: ₹51.50 · 565 shares23 Oct 2025: ₹52.49 · 1,708 shares24 Oct 2025: ₹54.36 · 3,381 shares27 Oct 2025: ₹55.17 · 4,409 shares28 Oct 2025: ₹54.27 · 416 shares29 Oct 2025: ₹54.92 · 1,257 shares30 Oct 2025: ₹54.54 · 734 shares31 Oct 2025: ₹54.48 · 3,090 shares3 Nov 2025: ₹54.91 · 622 shares4 Nov 2025: ₹55.00 · 329 shares6 Nov 2025: ₹54.85 · 1,230 shares7 Nov 2025: ₹54.07 · 194 shares10 Nov 2025: ₹59.17 · 6,145 shares11 Nov 2025: ₹57.87 · 1,702 shares12 Nov 2025: ₹56.28 · 584 shares13 Nov 2025: ₹55.12 · 3,518 shares14 Nov 2025: ₹53.06 · 2,453 shares17 Nov 2025: ₹53.00 · 417 shares18 Nov 2025: ₹51.30 · 139 shares19 Nov 2025: ₹50.32 · 4,265 shares20 Nov 2025: ₹50.93 · 1,200 shares21 Nov 2025: ₹52.95 · 2,883 shares24 Nov 2025: ₹52.66 · 41 shares25 Nov 2025: ₹50.50 · 1,698 shares26 Nov 2025: ₹51.53 · 1,077 shares27 Nov 2025: ₹52.60 · 577 shares28 Nov 2025: ₹51.05 · 194 shares1 Dec 2025: ₹52.50 · 251 shares2 Dec 2025: ₹50.90 · 1,094 shares3 Dec 2025: ₹50.90 · 44 shares4 Dec 2025: ₹49.78 · 1,287 shares5 Dec 2025: ₹48.83 · 610 shares8 Dec 2025: ₹50.75 · 3,229 shares9 Dec 2025: ₹52.00 · 1,101 shares10 Dec 2025: ₹57.09 · 8,010 shares11 Dec 2025: ₹53.44 · 1,266 shares12 Dec 2025: ₹54.75 · 647 shares15 Dec 2025: ₹60.31 · 1,820 shares16 Dec 2025: ₹57.20 · 1,994 shares17 Dec 2025: ₹56.15 · 2,677 shares18 Dec 2025: ₹54.15 · 909 shares19 Dec 2025: ₹56.72 · 913 shares22 Dec 2025: ₹55.86 · 374 shares23 Dec 2025: ₹53.30 · 1,207 shares24 Dec 2025: ₹53.26 · 1,807 shares26 Dec 2025: ₹53.84 · 338 shares29 Dec 2025: ₹52.55 · 585 shares30 Dec 2025: ₹51.16 · 169 shares31 Dec 2025: ₹53.43 · 2,636 shares1 Jan 2026: ₹52.50 · 312 shares2 Jan 2026: ₹53.10 · 347 shares5 Jan 2026: ₹55.00 · 1,491 shares6 Jan 2026: ₹52.51 · 81 shares7 Jan 2026: ₹54.18 · 324 shares8 Jan 2026: ₹52.41 · 104 shares9 Jan 2026: ₹51.71 · 1,229 shares12 Jan 2026: ₹53.94 · 2,269 shares13 Jan 2026: ₹52.02 · 311 shares14 Jan 2026: ₹51.98 · 939 shares16 Jan 2026: ₹52.36 · 692 shares19 Jan 2026: ₹52.00 · 2,190 shares20 Jan 2026: ₹50.86 · 1,433 shares21 Jan 2026: ₹51.00 · 2,365 shares22 Jan 2026: ₹52.42 · 262 shares23 Jan 2026: ₹50.85 · 532 shares27 Jan 2026: ₹50.07 · 1,522 shares28 Jan 2026: ₹51.89 · 845 shares29 Jan 2026: ₹49.87 · 1,031 shares30 Jan 2026: ₹50.78 · 33,808 shares1 Feb 2026: ₹51.94 · 127 shares2 Feb 2026: ₹50.47 · 1,814 shares3 Feb 2026: ₹52.60 · 877 shares4 Feb 2026: ₹51.01 · 1,456 shares5 Feb 2026: ₹51.01 · 222 shares6 Feb 2026: ₹50.50 · 218 shares9 Feb 2026: ₹51.65 · 664 shares10 Feb 2026: ₹50.98 · 918 shares11 Feb 2026: ₹48.19 · 6,242 shares12 Feb 2026: ₹50.01 · 4,863 shares13 Feb 2026: ₹49.00 · 65 shares16 Feb 2026: ₹48.71 · 336 shares17 Feb 2026: ₹48.70 · 952 shares18 Feb 2026: ₹49.90 · 361 shares19 Feb 2026: ₹50.11 · 189 shares20 Feb 2026: ₹48.01 · 394 shares23 Feb 2026: ₹50.25 · 913 shares24 Feb 2026: ₹47.94 · 456 shares25 Feb 2026: ₹47.01 · 3,438 shares26 Feb 2026: ₹46.26 · 758 shares27 Feb 2026: ₹46.53 · 1,056 shares2 Mar 2026: ₹44.64 · 898 shares4 Mar 2026: ₹44.67 · 384 shares5 Mar 2026: ₹43.39 · 1,749 shares6 Mar 2026: ₹43.29 · 332 shares9 Mar 2026: ₹41.70 · 100 shares10 Mar 2026: ₹40.29 · 1,405 shares11 Mar 2026: ₹41.01 · 828 shares12 Mar 2026: ₹44.00 · 74 shares13 Mar 2026: ₹40.00 · 495 shares16 Mar 2026: ₹36.68 · 2,895 shares17 Mar 2026: ₹37.30 · 9,899 shares18 Mar 2026: ₹43.59 · 5,767 shares19 Mar 2026: ₹43.28 · 1,640 shares20 Mar 2026: ₹41.32 · 643 shares23 Mar 2026: ₹38.71 · 513 shares24 Mar 2026: ₹40.19 · 6,872 shares25 Mar 2026: ₹43.54 · 4,663 shares27 Mar 2026: ₹40.34 · 2,06,411 shares30 Mar 2026: ₹36.67 · 6,316 shares1 Apr 2026: ₹41.33 · 1,539 shares2 Apr 2026: ₹42.15 · 687 shares6 Apr 2026: ₹42.00 · 1,130 shares7 Apr 2026: ₹43.18 · 363 shares8 Apr 2026: ₹40.40 · 3,052 shares9 Apr 2026: ₹43.00 · 152 shares10 Apr 2026: ₹43.00 · 201 shares13 Apr 2026: ₹45.24 · 1,613 shares15 Apr 2026: ₹47.68 · 2,029 shares16 Apr 2026: ₹48.21 · 2,131 shares17 Apr 2026: ₹48.08 · 770 shares20 Apr 2026: ₹49.46 · 4,724 shares21 Apr 2026: ₹53.27 · 809 shares22 Apr 2026: ₹51.94 · 2,918 shares23 Apr 2026: ₹51.94 · 1,707 shares24 Apr 2026: ₹51.79 · 67 shares27 Apr 2026: ₹49.30 · 1,405 shares28 Apr 2026: ₹52.71 · 5,007 shares29 Apr 2026: ₹53.00 · 582 shares30 Apr 2026: ₹52.99 · 229 shares4 May 2026: ₹50.12 · 505 shares5 May 2026: ₹52.88 · 572 shares6 May 2026: ₹51.35 · 269 shares7 May 2026: ₹50.43 · 1,142 shares8 May 2026: ₹52.71 · 195 shares11 May 2026: ₹49.25 · 334 shares12 May 2026: ₹51.50 · 151 shares13 May 2026: ₹50.25 · 742 shares14 May 2026: ₹49.79 · 208 shares15 May 2026: ₹47.64 · 1,429 shares18 May 2026: ₹46.73 · 407 shares19 May 2026: ₹48.69 · 391 shares20 May 2026: ₹48.50 · 829 shares21 May 2026: ₹47.20 · 1,046 shares22 May 2026: ₹49.34 · 1,897 shares25 May 2026: ₹53.20 · 6,076 shares26 May 2026: ₹52.70 · 1,712 shares27 May 2026: ₹50.13 · 2,579 shares29 May 2026: ₹50.02 · 599 shares1 Jun 2026: ₹50.00 · 1,077 shares2 Jun 2026: ₹50.00 · 712 shares3 Jun 2026: ₹49.18 · 118 shares4 Jun 2026: ₹50.01 · 864 shares5 Jun 2026: ₹50.88 · 1,017 shares8 Jun 2026: ₹50.63 · 6 shares9 Jun 2026: ₹50.18 · 1,534 shares10 Jun 2026: ₹49.75 · 272 shares11 Jun 2026: ₹51.00 · 26 shares12 Jun 2026: ₹50.97 · 1,030 shares15 Jun 2026: ₹53.36 · 1,599 shares16 Jun 2026: ₹52.20 · 1,171 shares17 Jun 2026: ₹52.56 · 341 shares18 Jun 2026: ₹52.20 · 49 shares19 Jun 2026: ₹52.96 · 1,207 shares22 Jun 2026: ₹54.38 · 1,108 shares23 Jun 2026: ₹49.94 · 3,374 shares24 Jun 2026: ₹50.65 · 150 shares25 Jun 2026: ₹52.89 · 975 shares29 Jun 2026: ₹51.85 · 69 shares30 Jun 2026: ₹53.76 · 115 shares1 Jul 2026: ₹52.72 · 42 shares2 Jul 2026: ₹51.97 · 1,744 shares3 Jul 2026: ₹51.00 · 686 shares6 Jul 2026: ₹51.80 · 539 shares7 Jul 2026: ₹51.49 · 18 shares8 Jul 2026: ₹50.03 · 494 shares9 Jul 2026: ₹51.55 · 285 shares10 Jul 2026: ₹51.60 · 253 shares13 Jul 2026: ₹51.00 · 1 shares14 Jul 2026: ₹52.00 · 120 shares15 Jul 2026: ₹51.48 · 37 shares16 Jul 2026: ₹51.45 · 1,003 shares17 Jul 2026: ₹49.37 · 368 shares20 Jul 2026: ₹49.05 · 3,435 shares21 Jul 2026: ₹46.75 · 2,977 shares22 Jul 2026: ₹47.81 · 374 shares23 Jul 2026: ₹47.50 · 28 shares24 Jul 2026: ₹48.79 · 1,231 shares27 Jul 2026: ₹47.70 · 247 shares28 Jul 2026: ₹46.00 · 1,002 shares29 Jul 2026: ₹45.00 · 4,274 shares30 Jul 2026: ₹43.32 · 1,231 shares31 Jul 2026: ₹40.64 · 9,077 shares3 Aug 2026: ₹41.92 · 3,651 shares4 Aug 2026: ₹41.67 · 9,667 shares5 Aug 2026: ₹41.38 · 2,947 shares6 Aug 2026: ₹41.04 · 1,413 shares7 Aug 2026: ₹41.90 · 933 shares10 Aug 2026: ₹43.50 · 350 shares11 Aug 2026: ₹42.53 · 1,779 shares12 Aug 2026: ₹42.60 · 1,680 shares13 Aug 2026: ₹43.77 · 3,191 shares14 Aug 2026: ₹42.63 · 3,868 shares17 Aug 2026: ₹43.79 · 2,171 shares18 Aug 2026: ₹41.35 · 872 shares19 Aug 2026: ₹42.41 · 1,768 shares20 Aug 2026: ₹43.49 · 889 shares21 Aug 2026: ₹42.99 · 1,047 shares24 Aug 2026: ₹41.45 · 188 shares25 Aug 2026: ₹42.99 · 463 shares26 Aug 2026: ₹41.85 · 2,453 shares27 Aug 2026: ₹41.30 · 979 shares28 Aug 2026: ₹43.69 · 3,385 shares31 Aug 2026: ₹44.83 · 3,557 shares1 Sep 2026: ₹44.30 · 649 shares2 Sep 2026: ₹44.50 · 1,678 shares3 Sep 2026: ₹44.09 · 412 shares4 Sep 2026: ₹44.81 · 426 shares7 Sep 2026: ₹43.45 · 574 shares8 Sep 2026: ₹44.93 · 164 shares9 Sep 2026: ₹43.02 · 1,771 shares10 Sep 2026: ₹43.70 · 742 shares11 Sep 2026: ₹45.65 · 2,765 shares15 Sep 2026: ₹44.58 · 1,911 shares16 Sep 2026: ₹45.00 · 248 shares17 Sep 2026: ₹44.92 · 28 shares18 Sep 2026: ₹45.17 · 245 shares21 Sep 2026: ₹44.50 · 59 shares22 Sep 2026: ₹42.84 · 1,436 shares23 Sep 2026: ₹44.00 · 1,439 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.