ANVESHAN
Theme
Create account
Stocks · VGUARD · Consumer Durables · small cap

V-GUARD IND LTD.

Last close
₹325.40
18 Sep 2026 · −12.9% over the year
Held by
33funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 22.9% · -1.05% over 3 months
Days to exit
288
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 41 rows: 33 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Conservative Hybrid Fund
Conservative Hybrid · held 8.3 yrs
0.10% May 2018 ₹220.80 +47% -0.01% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.8 yrs
0 May 2018 ₹220.80 +47% — exited May 2026
SBI SMALL CAP FUND
Small Cap · held 3.8 yrs
1.38% Aug 2020 ₹167.30 +95% -0.01% held
SBI CONTRA FUND
Contra · held 3.8 yrs
0.20% Aug 2020 ₹167.30 +95% +0.02% held
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 5.6 yrs
0.75% Feb 2021 ₹225.10 +45% +0.06% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 5.3 yrs
1.06% May 2021 ₹278.95 +17% +0.02% held
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 4.9 yrs
0.92% Oct 2021 ₹256.90 +27% -0.88% trimmed
Aditya Birla Sun Life Retirement Fund-The 50s Plan
Retirement · held 4.6 yrs
0.06% Feb 2022 ₹195.10 +67% +0.01% held
Canara Robeco Small Cap Fund
Small Cap · held 4.1 yrs
1.26% May 2022 ₹234.30 +39% +0.04% held
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 4.1 yrs
1.23% Aug 2022 ₹227.15 +43% +0.07% held
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.1 yrs
0.96% Oct 2022 ₹256.00 +27% +0.08% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 3.8 yrs
0 Oct 2022 ₹256.00 +27% — exited Jul 2026
SBI MultiCap Fund
Multi Cap · held 3.7 yrs
1.12% Jan 2023 ₹246.75 +32% +0.07% held
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.7 yrs
1.00% Jan 2023 ₹246.75 +32% +0.11% held
SBI FLEXICAP FUND
Flexi Cap · held 3.5 yrs
0 Jan 2023 ₹246.75 +32% — exited Jun 2026
Canara Robeco Multi Cap Fund
Multi Cap · held 3.1 yrs
0.67% Aug 2023 ₹314.35 +4% 0.00% held
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 2.9 yrs
2.06% Oct 2023 ₹299.60 +9% +0.24% held
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 2.8 yrs
1.10% Dec 2023 ₹292.35 +11% +0.12% added
QUANTUM SMALL CAP FUND
Small Cap · held 2.7 yrs
0 Dec 2023 ₹292.35 +11% — exited Jul 2026
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 2.3 yrs
0.74% May 2024 ₹370.40 −12% -0.03% held
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹431.10 −25% — exited May 2026
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
0.71% Jul 2024 ₹459.70 −29% +0.04% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹458.55 −29% 0.00% trimmed
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.9 yrs
0.39% Oct 2024 ₹434.70 −25% -0.58% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹434.70 −25% +0.00% trimmed
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 1.6 yrs
1.90% Feb 2025 ₹309.45 +5% +0.11% held
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 1.5 yrs
0.35% Mar 2025 ₹355.55 −8% +0.03% held
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0 Apr 2025 ₹360.65 −10% — exited Jul 2026
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 1.2 yrs
0 May 2025 ₹379.35 −14% — exited Jun 2026
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.26% Jun 2025 ₹387.30 −16% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹387.30 −16% 0.00% trimmed
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1.0 yrs
1.09% Sep 2025 ₹375.50 −13% +0.62% added
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0.06% Sep 2025 ₹375.50 −13% -0.00% trimmed
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 11 mo
0.38% Oct 2025 ₹362.25 −10% +0.04% held
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹328.00 −1% — exited May 2026
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.68% Mar 2026 ₹315.05 +3% -0.02% trimmed
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 4 mo
0.45% May 2026 ₹306.75 +6% +0.31% added
UNIFI FLEXI CAP FUND
Flexi Cap · held 1 mo
0.88% Aug 2026 ₹346.35 −6% +0.88% entered
JM Value Fund
Value · held 1 mo
0.53% Aug 2026 ₹346.35 −6% +0.53% entered
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.27% Aug 2026 ₹346.35 −6% — held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 1 mo
0.18% Aug 2026 ₹346.35 −6% +0.18% entered
1–41 of 41 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 16 trimmed or exited

Who moved, fund by fund ↓

Crowding

33 funds hold it, at an average weight of 0.7% each (22.9% summed across holders). At a fifth of average daily volume (12,77,013 shares), the aggregate fund position would take about 288 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
UNIFI FLEXI CAP FUND
Flexi Cap
+0.88% 0.88% Aug 2026 −6%
JM Value Fund
Value
+0.53% 0.53% Aug 2026 −6%
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid
+0.27% 0.27% Aug 2026 −6%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.18% 0.18% Aug 2026 −6%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹373.60 · 1,36,479 shares18 Sep 2025: ₹369.95 · 82,577 shares19 Sep 2025: ₹374.35 · 4,51,134 shares22 Sep 2025: ₹369.80 · 89,708 shares23 Sep 2025: ₹366.35 · 60,867 shares24 Sep 2025: ₹365.50 · 94,535 shares25 Sep 2025: ₹369.80 · 58,00,610 shares26 Sep 2025: ₹370.60 · 4,01,572 shares29 Sep 2025: ₹367.00 · 2,67,641 shares30 Sep 2025: ₹375.50 · 2,41,190 shares1 Oct 2025: ₹370.10 · 4,76,832 shares3 Oct 2025: ₹367.30 · 3,81,097 shares6 Oct 2025: ₹365.50 · 1,07,075 shares7 Oct 2025: ₹363.85 · 3,13,280 shares8 Oct 2025: ₹356.30 · 1,54,700 shares9 Oct 2025: ₹350.45 · 24,37,157 shares10 Oct 2025: ₹348.35 · 1,91,104 shares13 Oct 2025: ₹353.10 · 2,72,430 shares14 Oct 2025: ₹351.25 · 1,72,073 shares15 Oct 2025: ₹354.30 · 1,31,008 shares16 Oct 2025: ₹360.00 · 1,57,084 shares17 Oct 2025: ₹363.55 · 1,79,770 shares20 Oct 2025: ₹364.95 · 1,26,176 shares21 Oct 2025: ₹364.15 · 27,886 shares23 Oct 2025: ₹370.05 · 2,73,543 shares24 Oct 2025: ₹372.20 · 1,69,149 shares27 Oct 2025: ₹375.50 · 2,92,197 shares28 Oct 2025: ₹378.40 · 1,71,966 shares29 Oct 2025: ₹382.55 · 4,62,203 shares30 Oct 2025: ₹369.15 · 20,28,490 shares31 Oct 2025: ₹362.25 · 1,93,656 shares3 Nov 2025: ₹369.70 · 11,24,381 shares4 Nov 2025: ₹373.35 · 3,25,193 shares6 Nov 2025: ₹369.20 · 3,53,604 shares7 Nov 2025: ₹360.95 · 1,86,528 shares10 Nov 2025: ₹359.00 · 3,57,643 shares11 Nov 2025: ₹357.10 · 94,320 shares12 Nov 2025: ₹355.15 · 1,15,598 shares13 Nov 2025: ₹354.30 · 1,21,080 shares14 Nov 2025: ₹351.25 · 1,19,744 shares17 Nov 2025: ₹350.95 · 1,30,938 shares18 Nov 2025: ₹349.40 · 96,658 shares19 Nov 2025: ₹348.40 · 1,10,983 shares20 Nov 2025: ₹347.90 · 68,174 shares21 Nov 2025: ₹345.85 · 6,24,092 shares24 Nov 2025: ₹349.35 · 2,81,776 shares25 Nov 2025: ₹341.20 · 23,91,688 shares26 Nov 2025: ₹340.85 · 1,06,716 shares27 Nov 2025: ₹338.60 · 1,44,682 shares28 Nov 2025: ₹344.30 · 1,10,207 shares1 Dec 2025: ₹340.95 · 7,13,689 shares2 Dec 2025: ₹344.50 · 2,52,179 shares3 Dec 2025: ₹339.40 · 1,90,565 shares4 Dec 2025: ₹338.00 · 88,496 shares5 Dec 2025: ₹342.55 · 1,55,016 shares8 Dec 2025: ₹336.05 · 1,24,408 shares9 Dec 2025: ₹337.35 · 1,51,119 shares10 Dec 2025: ₹332.60 · 16,79,041 shares11 Dec 2025: ₹329.85 · 1,33,108 shares12 Dec 2025: ₹330.50 · 72,818 shares15 Dec 2025: ₹329.65 · 1,96,334 shares16 Dec 2025: ₹326.50 · 89,027 shares17 Dec 2025: ₹330.00 · 2,06,294 shares18 Dec 2025: ₹328.20 · 85,897 shares19 Dec 2025: ₹330.95 · 99,610 shares22 Dec 2025: ₹334.30 · 79,783 shares23 Dec 2025: ₹335.00 · 10,69,132 shares24 Dec 2025: ₹330.55 · 79,743 shares26 Dec 2025: ₹327.70 · 68,205 shares29 Dec 2025: ₹327.45 · 84,621 shares30 Dec 2025: ₹328.65 · 1,00,959 shares31 Dec 2025: ₹328.00 · 1,02,261 shares1 Jan 2026: ₹321.45 · 41,46,595 shares2 Jan 2026: ₹330.75 · 4,18,120 shares5 Jan 2026: ₹330.90 · 3,65,070 shares6 Jan 2026: ₹332.95 · 1,39,921 shares7 Jan 2026: ₹328.50 · 1,31,472 shares8 Jan 2026: ₹323.30 · 90,056 shares9 Jan 2026: ₹316.10 · 1,25,717 shares12 Jan 2026: ₹314.70 · 1,15,849 shares13 Jan 2026: ₹313.05 · 1,14,707 shares14 Jan 2026: ₹302.85 · 3,49,297 shares16 Jan 2026: ₹305.60 · 5,81,341 shares19 Jan 2026: ₹310.00 · 4,31,269 shares20 Jan 2026: ₹310.25 · 1,94,540 shares21 Jan 2026: ₹309.00 · 14,91,510 shares22 Jan 2026: ₹309.65 · 2,16,098 shares23 Jan 2026: ₹311.00 · 1,07,609 shares27 Jan 2026: ₹315.00 · 1,47,267 shares28 Jan 2026: ₹317.50 · 5,08,956 shares29 Jan 2026: ₹334.50 · 9,27,276 shares30 Jan 2026: ₹351.95 · 7,29,451 shares1 Feb 2026: ₹344.75 · 2,21,986 shares2 Feb 2026: ₹342.60 · 4,44,920 shares3 Feb 2026: ₹346.55 · 1,83,499 shares4 Feb 2026: ₹342.45 · 1,59,089 shares5 Feb 2026: ₹338.65 · 60,611 shares6 Feb 2026: ₹335.35 · 63,661 shares9 Feb 2026: ₹344.10 · 81,646 shares10 Feb 2026: ₹338.45 · 3,53,902 shares11 Feb 2026: ₹341.70 · 1,03,130 shares12 Feb 2026: ₹333.85 · 81,632 shares13 Feb 2026: ₹324.40 · 1,14,481 shares16 Feb 2026: ₹324.35 · 58,752 shares17 Feb 2026: ₹331.60 · 1,08,689 shares18 Feb 2026: ₹329.50 · 45,300 shares19 Feb 2026: ₹322.75 · 75,824 shares20 Feb 2026: ₹315.40 · 1,19,147 shares23 Feb 2026: ₹322.70 · 1,71,922 shares24 Feb 2026: ₹312.40 · 1,57,023 shares25 Feb 2026: ₹312.95 · 1,19,129 shares26 Feb 2026: ₹316.50 · 86,625 shares27 Feb 2026: ₹313.20 · 1,07,169 shares2 Mar 2026: ₹311.60 · 2,53,370 shares4 Mar 2026: ₹300.35 · 1,77,714 shares5 Mar 2026: ₹305.55 · 82,334 shares6 Mar 2026: ₹311.65 · 92,506 shares9 Mar 2026: ₹307.55 · 1,67,476 shares10 Mar 2026: ₹316.15 · 2,50,479 shares11 Mar 2026: ₹314.65 · 2,03,699 shares12 Mar 2026: ₹318.70 · 1,76,444 shares13 Mar 2026: ₹320.00 · 2,62,461 shares16 Mar 2026: ₹321.65 · 2,04,217 shares17 Mar 2026: ₹323.05 · 85,504 shares18 Mar 2026: ₹331.95 · 1,74,536 shares19 Mar 2026: ₹324.05 · 1,21,753 shares20 Mar 2026: ₹324.85 · 1,15,492 shares23 Mar 2026: ₹320.50 · 1,64,651 shares24 Mar 2026: ₹324.80 · 2,98,687 shares25 Mar 2026: ₹327.75 · 2,47,946 shares27 Mar 2026: ₹316.20 · 19,65,288 shares30 Mar 2026: ₹315.05 · 2,43,244 shares1 Apr 2026: ₹315.70 · 1,49,805 shares2 Apr 2026: ₹322.70 · 1,87,240 shares6 Apr 2026: ₹324.05 · 1,55,106 shares7 Apr 2026: ₹319.00 · 87,869 shares8 Apr 2026: ₹324.55 · 1,25,742 shares9 Apr 2026: ₹328.15 · 2,51,239 shares10 Apr 2026: ₹321.65 · 4,26,583 shares13 Apr 2026: ₹313.85 · 3,54,130 shares15 Apr 2026: ₹321.30 · 1,79,213 shares16 Apr 2026: ₹325.25 · 2,18,244 shares17 Apr 2026: ₹328.85 · 2,08,353 shares20 Apr 2026: ₹330.75 · 2,89,600 shares21 Apr 2026: ₹333.50 · 1,33,187 shares22 Apr 2026: ₹332.95 · 1,92,013 shares23 Apr 2026: ₹333.75 · 2,67,809 shares24 Apr 2026: ₹328.85 · 1,49,483 shares27 Apr 2026: ₹333.75 · 4,42,097 shares28 Apr 2026: ₹334.05 · 2,20,770 shares29 Apr 2026: ₹333.65 · 1,72,299 shares30 Apr 2026: ₹330.20 · 1,68,351 shares4 May 2026: ₹334.65 · 2,54,361 shares5 May 2026: ₹338.90 · 3,02,840 shares6 May 2026: ₹332.35 · 2,72,438 shares7 May 2026: ₹331.95 · 4,54,554 shares8 May 2026: ₹331.40 · 1,54,456 shares11 May 2026: ₹332.15 · 1,60,257 shares12 May 2026: ₹321.25 · 15,92,816 shares13 May 2026: ₹325.20 · 6,88,410 shares14 May 2026: ₹319.05 · 3,49,876 shares15 May 2026: ₹320.55 · 5,11,061 shares18 May 2026: ₹317.45 · 4,04,857 shares19 May 2026: ₹312.85 · 5,07,047 shares20 May 2026: ₹308.05 · 2,14,794 shares21 May 2026: ₹304.90 · 4,63,284 shares22 May 2026: ₹305.10 · 7,12,025 shares25 May 2026: ₹306.60 · 10,81,566 shares26 May 2026: ₹314.45 · 2,93,098 shares27 May 2026: ₹315.35 · 1,99,604 shares29 May 2026: ₹306.75 · 4,18,564 shares1 Jun 2026: ₹300.20 · 4,00,181 shares2 Jun 2026: ₹303.75 · 2,88,634 shares3 Jun 2026: ₹300.70 · 1,67,620 shares4 Jun 2026: ₹301.20 · 93,734 shares5 Jun 2026: ₹310.45 · 3,82,792 shares8 Jun 2026: ₹300.75 · 1,19,376 shares9 Jun 2026: ₹301.60 · 83,231 shares10 Jun 2026: ₹297.40 · 95,497 shares11 Jun 2026: ₹293.45 · 1,10,134 shares12 Jun 2026: ₹299.15 · 99,155 shares15 Jun 2026: ₹303.45 · 1,29,384 shares16 Jun 2026: ₹305.75 · 74,014 shares17 Jun 2026: ₹305.85 · 1,43,567 shares18 Jun 2026: ₹310.45 · 1,63,934 shares19 Jun 2026: ₹311.25 · 3,59,177 shares22 Jun 2026: ₹310.60 · 95,143 shares23 Jun 2026: ₹311.55 · 1,12,191 shares24 Jun 2026: ₹313.55 · 1,11,631 shares25 Jun 2026: ₹306.20 · 2,60,907 shares29 Jun 2026: ₹303.90 · 1,03,951 shares30 Jun 2026: ₹300.00 · 4,12,382 shares1 Jul 2026: ₹305.55 · 1,09,087 shares2 Jul 2026: ₹311.35 · 1,01,565 shares3 Jul 2026: ₹302.90 · 2,76,200 shares6 Jul 2026: ₹305.55 · 96,703 shares7 Jul 2026: ₹304.70 · 72,170 shares8 Jul 2026: ₹302.70 · 1,15,800 shares9 Jul 2026: ₹306.30 · 1,22,961 shares10 Jul 2026: ₹305.60 · 1,73,987 shares13 Jul 2026: ₹304.30 · 95,170 shares14 Jul 2026: ₹300.95 · 1,60,642 shares15 Jul 2026: ₹304.00 · 1,87,683 shares16 Jul 2026: ₹301.20 · 1,98,890 shares17 Jul 2026: ₹300.15 · 1,88,225 shares20 Jul 2026: ₹300.95 · 2,12,621 shares21 Jul 2026: ₹300.95 · 2,01,415 shares22 Jul 2026: ₹294.90 · 1,48,514 shares23 Jul 2026: ₹294.40 · 3,19,270 shares24 Jul 2026: ₹290.80 · 2,51,907 shares27 Jul 2026: ₹294.40 · 2,72,931 shares28 Jul 2026: ₹292.25 · 2,73,309 shares29 Jul 2026: ₹301.95 · 86,73,721 shares30 Jul 2026: ₹316.65 · 2,67,24,401 shares31 Jul 2026: ₹314.50 · 50,10,102 shares3 Aug 2026: ₹314.70 · 15,22,820 shares4 Aug 2026: ₹313.35 · 10,68,101 shares5 Aug 2026: ₹310.25 · 12,36,810 shares6 Aug 2026: ₹322.25 · 31,51,241 shares7 Aug 2026: ₹319.65 · 12,04,577 shares10 Aug 2026: ₹320.85 · 21,23,326 shares11 Aug 2026: ₹324.30 · 18,11,390 shares12 Aug 2026: ₹331.75 · 19,80,024 shares13 Aug 2026: ₹331.70 · 27,65,562 shares14 Aug 2026: ₹326.75 · 4,10,582 shares17 Aug 2026: ₹343.95 · 22,97,117 shares18 Aug 2026: ₹333.40 · 8,68,328 shares19 Aug 2026: ₹333.35 · 3,84,575 shares20 Aug 2026: ₹336.85 · 3,49,617 shares21 Aug 2026: ₹332.00 · 3,63,474 shares24 Aug 2026: ₹331.55 · 3,30,799 shares25 Aug 2026: ₹332.70 · 3,27,170 shares26 Aug 2026: ₹329.65 · 5,21,675 shares27 Aug 2026: ₹331.50 · 2,84,767 shares28 Aug 2026: ₹333.25 · 3,49,373 shares31 Aug 2026: ₹346.35 · 17,94,487 shares1 Sep 2026: ₹343.05 · 11,50,095 shares2 Sep 2026: ₹341.20 · 5,17,815 shares3 Sep 2026: ₹339.25 · 5,86,732 shares4 Sep 2026: ₹335.40 · 7,51,013 shares7 Sep 2026: ₹332.55 · 3,82,618 shares8 Sep 2026: ₹330.05 · 3,79,892 shares9 Sep 2026: ₹326.95 · 4,54,074 shares10 Sep 2026: ₹328.75 · 3,89,120 shares11 Sep 2026: ₹323.70 · 3,03,031 shares15 Sep 2026: ₹321.90 · 4,39,497 shares16 Sep 2026: ₹327.15 · 4,42,903 shares17 Sep 2026: ₹330.15 · 2,63,157 shares18 Sep 2026: ₹325.40 · 6,50,488 shares
30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹373.60 · 1,36,479 shares18 Sep 2025: ₹369.95 · 82,577 shares19 Sep 2025: ₹374.35 · 4,51,134 shares22 Sep 2025: ₹369.80 · 89,708 shares23 Sep 2025: ₹366.35 · 60,867 shares24 Sep 2025: ₹365.50 · 94,535 shares25 Sep 2025: ₹369.80 · 58,00,610 shares26 Sep 2025: ₹370.60 · 4,01,572 shares29 Sep 2025: ₹367.00 · 2,67,641 shares30 Sep 2025: ₹375.50 · 2,41,190 shares1 Oct 2025: ₹370.10 · 4,76,832 shares3 Oct 2025: ₹367.30 · 3,81,097 shares6 Oct 2025: ₹365.50 · 1,07,075 shares7 Oct 2025: ₹363.85 · 3,13,280 shares8 Oct 2025: ₹356.30 · 1,54,700 shares9 Oct 2025: ₹350.45 · 24,37,157 shares10 Oct 2025: ₹348.35 · 1,91,104 shares13 Oct 2025: ₹353.10 · 2,72,430 shares14 Oct 2025: ₹351.25 · 1,72,073 shares15 Oct 2025: ₹354.30 · 1,31,008 shares16 Oct 2025: ₹360.00 · 1,57,084 shares17 Oct 2025: ₹363.55 · 1,79,770 shares20 Oct 2025: ₹364.95 · 1,26,176 shares21 Oct 2025: ₹364.15 · 27,886 shares23 Oct 2025: ₹370.05 · 2,73,543 shares24 Oct 2025: ₹372.20 · 1,69,149 shares27 Oct 2025: ₹375.50 · 2,92,197 shares28 Oct 2025: ₹378.40 · 1,71,966 shares29 Oct 2025: ₹382.55 · 4,62,203 shares30 Oct 2025: ₹369.15 · 20,28,490 shares31 Oct 2025: ₹362.25 · 1,93,656 shares3 Nov 2025: ₹369.70 · 11,24,381 shares4 Nov 2025: ₹373.35 · 3,25,193 shares6 Nov 2025: ₹369.20 · 3,53,604 shares7 Nov 2025: ₹360.95 · 1,86,528 shares10 Nov 2025: ₹359.00 · 3,57,643 shares11 Nov 2025: ₹357.10 · 94,320 shares12 Nov 2025: ₹355.15 · 1,15,598 shares13 Nov 2025: ₹354.30 · 1,21,080 shares14 Nov 2025: ₹351.25 · 1,19,744 shares17 Nov 2025: ₹350.95 · 1,30,938 shares18 Nov 2025: ₹349.40 · 96,658 shares19 Nov 2025: ₹348.40 · 1,10,983 shares20 Nov 2025: ₹347.90 · 68,174 shares21 Nov 2025: ₹345.85 · 6,24,092 shares24 Nov 2025: ₹349.35 · 2,81,776 shares25 Nov 2025: ₹341.20 · 23,91,688 shares26 Nov 2025: ₹340.85 · 1,06,716 shares27 Nov 2025: ₹338.60 · 1,44,682 shares28 Nov 2025: ₹344.30 · 1,10,207 shares1 Dec 2025: ₹340.95 · 7,13,689 shares2 Dec 2025: ₹344.50 · 2,52,179 shares3 Dec 2025: ₹339.40 · 1,90,565 shares4 Dec 2025: ₹338.00 · 88,496 shares5 Dec 2025: ₹342.55 · 1,55,016 shares8 Dec 2025: ₹336.05 · 1,24,408 shares9 Dec 2025: ₹337.35 · 1,51,119 shares10 Dec 2025: ₹332.60 · 16,79,041 shares11 Dec 2025: ₹329.85 · 1,33,108 shares12 Dec 2025: ₹330.50 · 72,818 shares15 Dec 2025: ₹329.65 · 1,96,334 shares16 Dec 2025: ₹326.50 · 89,027 shares17 Dec 2025: ₹330.00 · 2,06,294 shares18 Dec 2025: ₹328.20 · 85,897 shares19 Dec 2025: ₹330.95 · 99,610 shares22 Dec 2025: ₹334.30 · 79,783 shares23 Dec 2025: ₹335.00 · 10,69,132 shares24 Dec 2025: ₹330.55 · 79,743 shares26 Dec 2025: ₹327.70 · 68,205 shares29 Dec 2025: ₹327.45 · 84,621 shares30 Dec 2025: ₹328.65 · 1,00,959 shares31 Dec 2025: ₹328.00 · 1,02,261 shares1 Jan 2026: ₹321.45 · 41,46,595 shares2 Jan 2026: ₹330.75 · 4,18,120 shares5 Jan 2026: ₹330.90 · 3,65,070 shares6 Jan 2026: ₹332.95 · 1,39,921 shares7 Jan 2026: ₹328.50 · 1,31,472 shares8 Jan 2026: ₹323.30 · 90,056 shares9 Jan 2026: ₹316.10 · 1,25,717 shares12 Jan 2026: ₹314.70 · 1,15,849 shares13 Jan 2026: ₹313.05 · 1,14,707 shares14 Jan 2026: ₹302.85 · 3,49,297 shares16 Jan 2026: ₹305.60 · 5,81,341 shares19 Jan 2026: ₹310.00 · 4,31,269 shares20 Jan 2026: ₹310.25 · 1,94,540 shares21 Jan 2026: ₹309.00 · 14,91,510 shares22 Jan 2026: ₹309.65 · 2,16,098 shares23 Jan 2026: ₹311.00 · 1,07,609 shares27 Jan 2026: ₹315.00 · 1,47,267 shares28 Jan 2026: ₹317.50 · 5,08,956 shares29 Jan 2026: ₹334.50 · 9,27,276 shares30 Jan 2026: ₹351.95 · 7,29,451 shares1 Feb 2026: ₹344.75 · 2,21,986 shares2 Feb 2026: ₹342.60 · 4,44,920 shares3 Feb 2026: ₹346.55 · 1,83,499 shares4 Feb 2026: ₹342.45 · 1,59,089 shares5 Feb 2026: ₹338.65 · 60,611 shares6 Feb 2026: ₹335.35 · 63,661 shares9 Feb 2026: ₹344.10 · 81,646 shares10 Feb 2026: ₹338.45 · 3,53,902 shares11 Feb 2026: ₹341.70 · 1,03,130 shares12 Feb 2026: ₹333.85 · 81,632 shares13 Feb 2026: ₹324.40 · 1,14,481 shares16 Feb 2026: ₹324.35 · 58,752 shares17 Feb 2026: ₹331.60 · 1,08,689 shares18 Feb 2026: ₹329.50 · 45,300 shares19 Feb 2026: ₹322.75 · 75,824 shares20 Feb 2026: ₹315.40 · 1,19,147 shares23 Feb 2026: ₹322.70 · 1,71,922 shares24 Feb 2026: ₹312.40 · 1,57,023 shares25 Feb 2026: ₹312.95 · 1,19,129 shares26 Feb 2026: ₹316.50 · 86,625 shares27 Feb 2026: ₹313.20 · 1,07,169 shares2 Mar 2026: ₹311.60 · 2,53,370 shares4 Mar 2026: ₹300.35 · 1,77,714 shares5 Mar 2026: ₹305.55 · 82,334 shares6 Mar 2026: ₹311.65 · 92,506 shares9 Mar 2026: ₹307.55 · 1,67,476 shares10 Mar 2026: ₹316.15 · 2,50,479 shares11 Mar 2026: ₹314.65 · 2,03,699 shares12 Mar 2026: ₹318.70 · 1,76,444 shares13 Mar 2026: ₹320.00 · 2,62,461 shares16 Mar 2026: ₹321.65 · 2,04,217 shares17 Mar 2026: ₹323.05 · 85,504 shares18 Mar 2026: ₹331.95 · 1,74,536 shares19 Mar 2026: ₹324.05 · 1,21,753 shares20 Mar 2026: ₹324.85 · 1,15,492 shares23 Mar 2026: ₹320.50 · 1,64,651 shares24 Mar 2026: ₹324.80 · 2,98,687 shares25 Mar 2026: ₹327.75 · 2,47,946 shares27 Mar 2026: ₹316.20 · 19,65,288 shares30 Mar 2026: ₹315.05 · 2,43,244 shares1 Apr 2026: ₹315.70 · 1,49,805 shares2 Apr 2026: ₹322.70 · 1,87,240 shares6 Apr 2026: ₹324.05 · 1,55,106 shares7 Apr 2026: ₹319.00 · 87,869 shares8 Apr 2026: ₹324.55 · 1,25,742 shares9 Apr 2026: ₹328.15 · 2,51,239 shares10 Apr 2026: ₹321.65 · 4,26,583 shares13 Apr 2026: ₹313.85 · 3,54,130 shares15 Apr 2026: ₹321.30 · 1,79,213 shares16 Apr 2026: ₹325.25 · 2,18,244 shares17 Apr 2026: ₹328.85 · 2,08,353 shares20 Apr 2026: ₹330.75 · 2,89,600 shares21 Apr 2026: ₹333.50 · 1,33,187 shares22 Apr 2026: ₹332.95 · 1,92,013 shares23 Apr 2026: ₹333.75 · 2,67,809 shares24 Apr 2026: ₹328.85 · 1,49,483 shares27 Apr 2026: ₹333.75 · 4,42,097 shares28 Apr 2026: ₹334.05 · 2,20,770 shares29 Apr 2026: ₹333.65 · 1,72,299 shares30 Apr 2026: ₹330.20 · 1,68,351 shares4 May 2026: ₹334.65 · 2,54,361 shares5 May 2026: ₹338.90 · 3,02,840 shares6 May 2026: ₹332.35 · 2,72,438 shares7 May 2026: ₹331.95 · 4,54,554 shares8 May 2026: ₹331.40 · 1,54,456 shares11 May 2026: ₹332.15 · 1,60,257 shares12 May 2026: ₹321.25 · 15,92,816 shares13 May 2026: ₹325.20 · 6,88,410 shares14 May 2026: ₹319.05 · 3,49,876 shares15 May 2026: ₹320.55 · 5,11,061 shares18 May 2026: ₹317.45 · 4,04,857 shares19 May 2026: ₹312.85 · 5,07,047 shares20 May 2026: ₹308.05 · 2,14,794 shares21 May 2026: ₹304.90 · 4,63,284 shares22 May 2026: ₹305.10 · 7,12,025 shares25 May 2026: ₹306.60 · 10,81,566 shares26 May 2026: ₹314.45 · 2,93,098 shares27 May 2026: ₹315.35 · 1,99,604 shares29 May 2026: ₹306.75 · 4,18,564 shares1 Jun 2026: ₹300.20 · 4,00,181 shares2 Jun 2026: ₹303.75 · 2,88,634 shares3 Jun 2026: ₹300.70 · 1,67,620 shares4 Jun 2026: ₹301.20 · 93,734 shares5 Jun 2026: ₹310.45 · 3,82,792 shares8 Jun 2026: ₹300.75 · 1,19,376 shares9 Jun 2026: ₹301.60 · 83,231 shares10 Jun 2026: ₹297.40 · 95,497 shares11 Jun 2026: ₹293.45 · 1,10,134 shares12 Jun 2026: ₹299.15 · 99,155 shares15 Jun 2026: ₹303.45 · 1,29,384 shares16 Jun 2026: ₹305.75 · 74,014 shares17 Jun 2026: ₹305.85 · 1,43,567 shares18 Jun 2026: ₹310.45 · 1,63,934 shares19 Jun 2026: ₹311.25 · 3,59,177 shares22 Jun 2026: ₹310.60 · 95,143 shares23 Jun 2026: ₹311.55 · 1,12,191 shares24 Jun 2026: ₹313.55 · 1,11,631 shares25 Jun 2026: ₹306.20 · 2,60,907 shares29 Jun 2026: ₹303.90 · 1,03,951 shares30 Jun 2026: ₹300.00 · 4,12,382 shares1 Jul 2026: ₹305.55 · 1,09,087 shares2 Jul 2026: ₹311.35 · 1,01,565 shares3 Jul 2026: ₹302.90 · 2,76,200 shares6 Jul 2026: ₹305.55 · 96,703 shares7 Jul 2026: ₹304.70 · 72,170 shares8 Jul 2026: ₹302.70 · 1,15,800 shares9 Jul 2026: ₹306.30 · 1,22,961 shares10 Jul 2026: ₹305.60 · 1,73,987 shares13 Jul 2026: ₹304.30 · 95,170 shares14 Jul 2026: ₹300.95 · 1,60,642 shares15 Jul 2026: ₹304.00 · 1,87,683 shares16 Jul 2026: ₹301.20 · 1,98,890 shares17 Jul 2026: ₹300.15 · 1,88,225 shares20 Jul 2026: ₹300.95 · 2,12,621 shares21 Jul 2026: ₹300.95 · 2,01,415 shares22 Jul 2026: ₹294.90 · 1,48,514 shares23 Jul 2026: ₹294.40 · 3,19,270 shares24 Jul 2026: ₹290.80 · 2,51,907 shares27 Jul 2026: ₹294.40 · 2,72,931 shares28 Jul 2026: ₹292.25 · 2,73,309 shares29 Jul 2026: ₹301.95 · 86,73,721 shares30 Jul 2026: ₹316.65 · 2,67,24,401 shares31 Jul 2026: ₹314.50 · 50,10,102 shares3 Aug 2026: ₹314.70 · 15,22,820 shares4 Aug 2026: ₹313.35 · 10,68,101 shares5 Aug 2026: ₹310.25 · 12,36,810 shares6 Aug 2026: ₹322.25 · 31,51,241 shares7 Aug 2026: ₹319.65 · 12,04,577 shares10 Aug 2026: ₹320.85 · 21,23,326 shares11 Aug 2026: ₹324.30 · 18,11,390 shares12 Aug 2026: ₹331.75 · 19,80,024 shares13 Aug 2026: ₹331.70 · 27,65,562 shares14 Aug 2026: ₹326.75 · 4,10,582 shares17 Aug 2026: ₹343.95 · 22,97,117 shares18 Aug 2026: ₹333.40 · 8,68,328 shares19 Aug 2026: ₹333.35 · 3,84,575 shares20 Aug 2026: ₹336.85 · 3,49,617 shares21 Aug 2026: ₹332.00 · 3,63,474 shares24 Aug 2026: ₹331.55 · 3,30,799 shares25 Aug 2026: ₹332.70 · 3,27,170 shares26 Aug 2026: ₹329.65 · 5,21,675 shares27 Aug 2026: ₹331.50 · 2,84,767 shares28 Aug 2026: ₹333.25 · 3,49,373 shares31 Aug 2026: ₹346.35 · 17,94,487 shares1 Sep 2026: ₹343.05 · 11,50,095 shares2 Sep 2026: ₹341.20 · 5,17,815 shares3 Sep 2026: ₹339.25 · 5,86,732 shares4 Sep 2026: ₹335.40 · 7,51,013 shares7 Sep 2026: ₹332.55 · 3,82,618 shares8 Sep 2026: ₹330.05 · 3,79,892 shares9 Sep 2026: ₹326.95 · 4,54,074 shares10 Sep 2026: ₹328.75 · 3,89,120 shares11 Sep 2026: ₹323.70 · 3,03,031 shares15 Sep 2026: ₹321.90 · 4,39,497 shares16 Sep 2026: ₹327.15 · 4,42,903 shares17 Sep 2026: ₹330.15 · 2,63,157 shares18 Sep 2026: ₹325.40 · 6,50,488 shares
30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹373.60 · 1,36,479 shares18 Sep 2025: ₹369.95 · 82,577 shares19 Sep 2025: ₹374.35 · 4,51,134 shares22 Sep 2025: ₹369.80 · 89,708 shares23 Sep 2025: ₹366.35 · 60,867 shares24 Sep 2025: ₹365.50 · 94,535 shares25 Sep 2025: ₹369.80 · 58,00,610 shares26 Sep 2025: ₹370.60 · 4,01,572 shares29 Sep 2025: ₹367.00 · 2,67,641 shares30 Sep 2025: ₹375.50 · 2,41,190 shares1 Oct 2025: ₹370.10 · 4,76,832 shares3 Oct 2025: ₹367.30 · 3,81,097 shares6 Oct 2025: ₹365.50 · 1,07,075 shares7 Oct 2025: ₹363.85 · 3,13,280 shares8 Oct 2025: ₹356.30 · 1,54,700 shares9 Oct 2025: ₹350.45 · 24,37,157 shares10 Oct 2025: ₹348.35 · 1,91,104 shares13 Oct 2025: ₹353.10 · 2,72,430 shares14 Oct 2025: ₹351.25 · 1,72,073 shares15 Oct 2025: ₹354.30 · 1,31,008 shares16 Oct 2025: ₹360.00 · 1,57,084 shares17 Oct 2025: ₹363.55 · 1,79,770 shares20 Oct 2025: ₹364.95 · 1,26,176 shares21 Oct 2025: ₹364.15 · 27,886 shares23 Oct 2025: ₹370.05 · 2,73,543 shares24 Oct 2025: ₹372.20 · 1,69,149 shares27 Oct 2025: ₹375.50 · 2,92,197 shares28 Oct 2025: ₹378.40 · 1,71,966 shares29 Oct 2025: ₹382.55 · 4,62,203 shares30 Oct 2025: ₹369.15 · 20,28,490 shares31 Oct 2025: ₹362.25 · 1,93,656 shares3 Nov 2025: ₹369.70 · 11,24,381 shares4 Nov 2025: ₹373.35 · 3,25,193 shares6 Nov 2025: ₹369.20 · 3,53,604 shares7 Nov 2025: ₹360.95 · 1,86,528 shares10 Nov 2025: ₹359.00 · 3,57,643 shares11 Nov 2025: ₹357.10 · 94,320 shares12 Nov 2025: ₹355.15 · 1,15,598 shares13 Nov 2025: ₹354.30 · 1,21,080 shares14 Nov 2025: ₹351.25 · 1,19,744 shares17 Nov 2025: ₹350.95 · 1,30,938 shares18 Nov 2025: ₹349.40 · 96,658 shares19 Nov 2025: ₹348.40 · 1,10,983 shares20 Nov 2025: ₹347.90 · 68,174 shares21 Nov 2025: ₹345.85 · 6,24,092 shares24 Nov 2025: ₹349.35 · 2,81,776 shares25 Nov 2025: ₹341.20 · 23,91,688 shares26 Nov 2025: ₹340.85 · 1,06,716 shares27 Nov 2025: ₹338.60 · 1,44,682 shares28 Nov 2025: ₹344.30 · 1,10,207 shares1 Dec 2025: ₹340.95 · 7,13,689 shares2 Dec 2025: ₹344.50 · 2,52,179 shares3 Dec 2025: ₹339.40 · 1,90,565 shares4 Dec 2025: ₹338.00 · 88,496 shares5 Dec 2025: ₹342.55 · 1,55,016 shares8 Dec 2025: ₹336.05 · 1,24,408 shares9 Dec 2025: ₹337.35 · 1,51,119 shares10 Dec 2025: ₹332.60 · 16,79,041 shares11 Dec 2025: ₹329.85 · 1,33,108 shares12 Dec 2025: ₹330.50 · 72,818 shares15 Dec 2025: ₹329.65 · 1,96,334 shares16 Dec 2025: ₹326.50 · 89,027 shares17 Dec 2025: ₹330.00 · 2,06,294 shares18 Dec 2025: ₹328.20 · 85,897 shares19 Dec 2025: ₹330.95 · 99,610 shares22 Dec 2025: ₹334.30 · 79,783 shares23 Dec 2025: ₹335.00 · 10,69,132 shares24 Dec 2025: ₹330.55 · 79,743 shares26 Dec 2025: ₹327.70 · 68,205 shares29 Dec 2025: ₹327.45 · 84,621 shares30 Dec 2025: ₹328.65 · 1,00,959 shares31 Dec 2025: ₹328.00 · 1,02,261 shares1 Jan 2026: ₹321.45 · 41,46,595 shares2 Jan 2026: ₹330.75 · 4,18,120 shares5 Jan 2026: ₹330.90 · 3,65,070 shares6 Jan 2026: ₹332.95 · 1,39,921 shares7 Jan 2026: ₹328.50 · 1,31,472 shares8 Jan 2026: ₹323.30 · 90,056 shares9 Jan 2026: ₹316.10 · 1,25,717 shares12 Jan 2026: ₹314.70 · 1,15,849 shares13 Jan 2026: ₹313.05 · 1,14,707 shares14 Jan 2026: ₹302.85 · 3,49,297 shares16 Jan 2026: ₹305.60 · 5,81,341 shares19 Jan 2026: ₹310.00 · 4,31,269 shares20 Jan 2026: ₹310.25 · 1,94,540 shares21 Jan 2026: ₹309.00 · 14,91,510 shares22 Jan 2026: ₹309.65 · 2,16,098 shares23 Jan 2026: ₹311.00 · 1,07,609 shares27 Jan 2026: ₹315.00 · 1,47,267 shares28 Jan 2026: ₹317.50 · 5,08,956 shares29 Jan 2026: ₹334.50 · 9,27,276 shares30 Jan 2026: ₹351.95 · 7,29,451 shares1 Feb 2026: ₹344.75 · 2,21,986 shares2 Feb 2026: ₹342.60 · 4,44,920 shares3 Feb 2026: ₹346.55 · 1,83,499 shares4 Feb 2026: ₹342.45 · 1,59,089 shares5 Feb 2026: ₹338.65 · 60,611 shares6 Feb 2026: ₹335.35 · 63,661 shares9 Feb 2026: ₹344.10 · 81,646 shares10 Feb 2026: ₹338.45 · 3,53,902 shares11 Feb 2026: ₹341.70 · 1,03,130 shares12 Feb 2026: ₹333.85 · 81,632 shares13 Feb 2026: ₹324.40 · 1,14,481 shares16 Feb 2026: ₹324.35 · 58,752 shares17 Feb 2026: ₹331.60 · 1,08,689 shares18 Feb 2026: ₹329.50 · 45,300 shares19 Feb 2026: ₹322.75 · 75,824 shares20 Feb 2026: ₹315.40 · 1,19,147 shares23 Feb 2026: ₹322.70 · 1,71,922 shares24 Feb 2026: ₹312.40 · 1,57,023 shares25 Feb 2026: ₹312.95 · 1,19,129 shares26 Feb 2026: ₹316.50 · 86,625 shares27 Feb 2026: ₹313.20 · 1,07,169 shares2 Mar 2026: ₹311.60 · 2,53,370 shares4 Mar 2026: ₹300.35 · 1,77,714 shares5 Mar 2026: ₹305.55 · 82,334 shares6 Mar 2026: ₹311.65 · 92,506 shares9 Mar 2026: ₹307.55 · 1,67,476 shares10 Mar 2026: ₹316.15 · 2,50,479 shares11 Mar 2026: ₹314.65 · 2,03,699 shares12 Mar 2026: ₹318.70 · 1,76,444 shares13 Mar 2026: ₹320.00 · 2,62,461 shares16 Mar 2026: ₹321.65 · 2,04,217 shares17 Mar 2026: ₹323.05 · 85,504 shares18 Mar 2026: ₹331.95 · 1,74,536 shares19 Mar 2026: ₹324.05 · 1,21,753 shares20 Mar 2026: ₹324.85 · 1,15,492 shares23 Mar 2026: ₹320.50 · 1,64,651 shares24 Mar 2026: ₹324.80 · 2,98,687 shares25 Mar 2026: ₹327.75 · 2,47,946 shares27 Mar 2026: ₹316.20 · 19,65,288 shares30 Mar 2026: ₹315.05 · 2,43,244 shares1 Apr 2026: ₹315.70 · 1,49,805 shares2 Apr 2026: ₹322.70 · 1,87,240 shares6 Apr 2026: ₹324.05 · 1,55,106 shares7 Apr 2026: ₹319.00 · 87,869 shares8 Apr 2026: ₹324.55 · 1,25,742 shares9 Apr 2026: ₹328.15 · 2,51,239 shares10 Apr 2026: ₹321.65 · 4,26,583 shares13 Apr 2026: ₹313.85 · 3,54,130 shares15 Apr 2026: ₹321.30 · 1,79,213 shares16 Apr 2026: ₹325.25 · 2,18,244 shares17 Apr 2026: ₹328.85 · 2,08,353 shares20 Apr 2026: ₹330.75 · 2,89,600 shares21 Apr 2026: ₹333.50 · 1,33,187 shares22 Apr 2026: ₹332.95 · 1,92,013 shares23 Apr 2026: ₹333.75 · 2,67,809 shares24 Apr 2026: ₹328.85 · 1,49,483 shares27 Apr 2026: ₹333.75 · 4,42,097 shares28 Apr 2026: ₹334.05 · 2,20,770 shares29 Apr 2026: ₹333.65 · 1,72,299 shares30 Apr 2026: ₹330.20 · 1,68,351 shares4 May 2026: ₹334.65 · 2,54,361 shares5 May 2026: ₹338.90 · 3,02,840 shares6 May 2026: ₹332.35 · 2,72,438 shares7 May 2026: ₹331.95 · 4,54,554 shares8 May 2026: ₹331.40 · 1,54,456 shares11 May 2026: ₹332.15 · 1,60,257 shares12 May 2026: ₹321.25 · 15,92,816 shares13 May 2026: ₹325.20 · 6,88,410 shares14 May 2026: ₹319.05 · 3,49,876 shares15 May 2026: ₹320.55 · 5,11,061 shares18 May 2026: ₹317.45 · 4,04,857 shares19 May 2026: ₹312.85 · 5,07,047 shares20 May 2026: ₹308.05 · 2,14,794 shares21 May 2026: ₹304.90 · 4,63,284 shares22 May 2026: ₹305.10 · 7,12,025 shares25 May 2026: ₹306.60 · 10,81,566 shares26 May 2026: ₹314.45 · 2,93,098 shares27 May 2026: ₹315.35 · 1,99,604 shares29 May 2026: ₹306.75 · 4,18,564 shares1 Jun 2026: ₹300.20 · 4,00,181 shares2 Jun 2026: ₹303.75 · 2,88,634 shares3 Jun 2026: ₹300.70 · 1,67,620 shares4 Jun 2026: ₹301.20 · 93,734 shares5 Jun 2026: ₹310.45 · 3,82,792 shares8 Jun 2026: ₹300.75 · 1,19,376 shares9 Jun 2026: ₹301.60 · 83,231 shares10 Jun 2026: ₹297.40 · 95,497 shares11 Jun 2026: ₹293.45 · 1,10,134 shares12 Jun 2026: ₹299.15 · 99,155 shares15 Jun 2026: ₹303.45 · 1,29,384 shares16 Jun 2026: ₹305.75 · 74,014 shares17 Jun 2026: ₹305.85 · 1,43,567 shares18 Jun 2026: ₹310.45 · 1,63,934 shares19 Jun 2026: ₹311.25 · 3,59,177 shares22 Jun 2026: ₹310.60 · 95,143 shares23 Jun 2026: ₹311.55 · 1,12,191 shares24 Jun 2026: ₹313.55 · 1,11,631 shares25 Jun 2026: ₹306.20 · 2,60,907 shares29 Jun 2026: ₹303.90 · 1,03,951 shares30 Jun 2026: ₹300.00 · 4,12,382 shares1 Jul 2026: ₹305.55 · 1,09,087 shares2 Jul 2026: ₹311.35 · 1,01,565 shares3 Jul 2026: ₹302.90 · 2,76,200 shares6 Jul 2026: ₹305.55 · 96,703 shares7 Jul 2026: ₹304.70 · 72,170 shares8 Jul 2026: ₹302.70 · 1,15,800 shares9 Jul 2026: ₹306.30 · 1,22,961 shares10 Jul 2026: ₹305.60 · 1,73,987 shares13 Jul 2026: ₹304.30 · 95,170 shares14 Jul 2026: ₹300.95 · 1,60,642 shares15 Jul 2026: ₹304.00 · 1,87,683 shares16 Jul 2026: ₹301.20 · 1,98,890 shares17 Jul 2026: ₹300.15 · 1,88,225 shares20 Jul 2026: ₹300.95 · 2,12,621 shares21 Jul 2026: ₹300.95 · 2,01,415 shares22 Jul 2026: ₹294.90 · 1,48,514 shares23 Jul 2026: ₹294.40 · 3,19,270 shares24 Jul 2026: ₹290.80 · 2,51,907 shares27 Jul 2026: ₹294.40 · 2,72,931 shares28 Jul 2026: ₹292.25 · 2,73,309 shares29 Jul 2026: ₹301.95 · 86,73,721 shares30 Jul 2026: ₹316.65 · 2,67,24,401 shares31 Jul 2026: ₹314.50 · 50,10,102 shares3 Aug 2026: ₹314.70 · 15,22,820 shares4 Aug 2026: ₹313.35 · 10,68,101 shares5 Aug 2026: ₹310.25 · 12,36,810 shares6 Aug 2026: ₹322.25 · 31,51,241 shares7 Aug 2026: ₹319.65 · 12,04,577 shares10 Aug 2026: ₹320.85 · 21,23,326 shares11 Aug 2026: ₹324.30 · 18,11,390 shares12 Aug 2026: ₹331.75 · 19,80,024 shares13 Aug 2026: ₹331.70 · 27,65,562 shares14 Aug 2026: ₹326.75 · 4,10,582 shares17 Aug 2026: ₹343.95 · 22,97,117 shares18 Aug 2026: ₹333.40 · 8,68,328 shares19 Aug 2026: ₹333.35 · 3,84,575 shares20 Aug 2026: ₹336.85 · 3,49,617 shares21 Aug 2026: ₹332.00 · 3,63,474 shares24 Aug 2026: ₹331.55 · 3,30,799 shares25 Aug 2026: ₹332.70 · 3,27,170 shares26 Aug 2026: ₹329.65 · 5,21,675 shares27 Aug 2026: ₹331.50 · 2,84,767 shares28 Aug 2026: ₹333.25 · 3,49,373 shares31 Aug 2026: ₹346.35 · 17,94,487 shares1 Sep 2026: ₹343.05 · 11,50,095 shares2 Sep 2026: ₹341.20 · 5,17,815 shares3 Sep 2026: ₹339.25 · 5,86,732 shares4 Sep 2026: ₹335.40 · 7,51,013 shares7 Sep 2026: ₹332.55 · 3,82,618 shares8 Sep 2026: ₹330.05 · 3,79,892 shares9 Sep 2026: ₹326.95 · 4,54,074 shares10 Sep 2026: ₹328.75 · 3,89,120 shares11 Sep 2026: ₹323.70 · 3,03,031 shares15 Sep 2026: ₹321.90 · 4,39,497 shares16 Sep 2026: ₹327.15 · 4,42,903 shares17 Sep 2026: ₹330.15 · 2,63,157 shares18 Sep 2026: ₹325.40 · 6,50,488 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.