ANVESHAN
Theme
Create account
Stocks · VGUARD · Industrial Capital Goods

V-Guard Industries Ltd.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹325.40
18 Sep 2026 · −12.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹373.60 · 1,36,479 shares18 Sep 2025: ₹369.95 · 82,577 shares19 Sep 2025: ₹374.35 · 4,51,134 shares22 Sep 2025: ₹369.80 · 89,708 shares23 Sep 2025: ₹366.35 · 60,867 shares24 Sep 2025: ₹365.50 · 94,535 shares25 Sep 2025: ₹369.80 · 58,00,610 shares26 Sep 2025: ₹370.60 · 4,01,572 shares29 Sep 2025: ₹367.00 · 2,67,641 shares30 Sep 2025: ₹375.50 · 2,41,190 shares1 Oct 2025: ₹370.10 · 4,76,832 shares3 Oct 2025: ₹367.30 · 3,81,097 shares6 Oct 2025: ₹365.50 · 1,07,075 shares7 Oct 2025: ₹363.85 · 3,13,280 shares8 Oct 2025: ₹356.30 · 1,54,700 shares9 Oct 2025: ₹350.45 · 24,37,157 shares10 Oct 2025: ₹348.35 · 1,91,104 shares13 Oct 2025: ₹353.10 · 2,72,430 shares14 Oct 2025: ₹351.25 · 1,72,073 shares15 Oct 2025: ₹354.30 · 1,31,008 shares16 Oct 2025: ₹360.00 · 1,57,084 shares17 Oct 2025: ₹363.55 · 1,79,770 shares20 Oct 2025: ₹364.95 · 1,26,176 shares21 Oct 2025: ₹364.15 · 27,886 shares23 Oct 2025: ₹370.05 · 2,73,543 shares24 Oct 2025: ₹372.20 · 1,69,149 shares27 Oct 2025: ₹375.50 · 2,92,197 shares28 Oct 2025: ₹378.40 · 1,71,966 shares29 Oct 2025: ₹382.55 · 4,62,203 shares30 Oct 2025: ₹369.15 · 20,28,490 shares31 Oct 2025: ₹362.25 · 1,93,656 shares3 Nov 2025: ₹369.70 · 11,24,381 shares4 Nov 2025: ₹373.35 · 3,25,193 shares6 Nov 2025: ₹369.20 · 3,53,604 shares7 Nov 2025: ₹360.95 · 1,86,528 shares10 Nov 2025: ₹359.00 · 3,57,643 shares11 Nov 2025: ₹357.10 · 94,320 shares12 Nov 2025: ₹355.15 · 1,15,598 shares13 Nov 2025: ₹354.30 · 1,21,080 shares14 Nov 2025: ₹351.25 · 1,19,744 shares17 Nov 2025: ₹350.95 · 1,30,938 shares18 Nov 2025: ₹349.40 · 96,658 shares19 Nov 2025: ₹348.40 · 1,10,983 shares20 Nov 2025: ₹347.90 · 68,174 shares21 Nov 2025: ₹345.85 · 6,24,092 shares24 Nov 2025: ₹349.35 · 2,81,776 shares25 Nov 2025: ₹341.20 · 23,91,688 shares26 Nov 2025: ₹340.85 · 1,06,716 shares27 Nov 2025: ₹338.60 · 1,44,682 shares28 Nov 2025: ₹344.30 · 1,10,207 shares1 Dec 2025: ₹340.95 · 7,13,689 shares2 Dec 2025: ₹344.50 · 2,52,179 shares3 Dec 2025: ₹339.40 · 1,90,565 shares4 Dec 2025: ₹338.00 · 88,496 shares5 Dec 2025: ₹342.55 · 1,55,016 shares8 Dec 2025: ₹336.05 · 1,24,408 shares9 Dec 2025: ₹337.35 · 1,51,119 shares10 Dec 2025: ₹332.60 · 16,79,041 shares11 Dec 2025: ₹329.85 · 1,33,108 shares12 Dec 2025: ₹330.50 · 72,818 shares15 Dec 2025: ₹329.65 · 1,96,334 shares16 Dec 2025: ₹326.50 · 89,027 shares17 Dec 2025: ₹330.00 · 2,06,294 shares18 Dec 2025: ₹328.20 · 85,897 shares19 Dec 2025: ₹330.95 · 99,610 shares22 Dec 2025: ₹334.30 · 79,783 shares23 Dec 2025: ₹335.00 · 10,69,132 shares24 Dec 2025: ₹330.55 · 79,743 shares26 Dec 2025: ₹327.70 · 68,205 shares29 Dec 2025: ₹327.45 · 84,621 shares30 Dec 2025: ₹328.65 · 1,00,959 shares31 Dec 2025: ₹328.00 · 1,02,261 shares1 Jan 2026: ₹321.45 · 41,46,595 shares2 Jan 2026: ₹330.75 · 4,18,120 shares5 Jan 2026: ₹330.90 · 3,65,070 shares6 Jan 2026: ₹332.95 · 1,39,921 shares7 Jan 2026: ₹328.50 · 1,31,472 shares8 Jan 2026: ₹323.30 · 90,056 shares9 Jan 2026: ₹316.10 · 1,25,717 shares12 Jan 2026: ₹314.70 · 1,15,849 shares13 Jan 2026: ₹313.05 · 1,14,707 shares14 Jan 2026: ₹302.85 · 3,49,297 shares16 Jan 2026: ₹305.60 · 5,81,341 shares19 Jan 2026: ₹310.00 · 4,31,269 shares20 Jan 2026: ₹310.25 · 1,94,540 shares21 Jan 2026: ₹309.00 · 14,91,510 shares22 Jan 2026: ₹309.65 · 2,16,098 shares23 Jan 2026: ₹311.00 · 1,07,609 shares27 Jan 2026: ₹315.00 · 1,47,267 shares28 Jan 2026: ₹317.50 · 5,08,956 shares29 Jan 2026: ₹334.50 · 9,27,276 shares30 Jan 2026: ₹351.95 · 7,29,451 shares1 Feb 2026: ₹344.75 · 2,21,986 shares2 Feb 2026: ₹342.60 · 4,44,920 shares3 Feb 2026: ₹346.55 · 1,83,499 shares4 Feb 2026: ₹342.45 · 1,59,089 shares5 Feb 2026: ₹338.65 · 60,611 shares6 Feb 2026: ₹335.35 · 63,661 shares9 Feb 2026: ₹344.10 · 81,646 shares10 Feb 2026: ₹338.45 · 3,53,902 shares11 Feb 2026: ₹341.70 · 1,03,130 shares12 Feb 2026: ₹333.85 · 81,632 shares13 Feb 2026: ₹324.40 · 1,14,481 shares16 Feb 2026: ₹324.35 · 58,752 shares17 Feb 2026: ₹331.60 · 1,08,689 shares18 Feb 2026: ₹329.50 · 45,300 shares19 Feb 2026: ₹322.75 · 75,824 shares20 Feb 2026: ₹315.40 · 1,19,147 shares23 Feb 2026: ₹322.70 · 1,71,922 shares24 Feb 2026: ₹312.40 · 1,57,023 shares25 Feb 2026: ₹312.95 · 1,19,129 shares26 Feb 2026: ₹316.50 · 86,625 shares27 Feb 2026: ₹313.20 · 1,07,169 shares2 Mar 2026: ₹311.60 · 2,53,370 shares4 Mar 2026: ₹300.35 · 1,77,714 shares5 Mar 2026: ₹305.55 · 82,334 shares6 Mar 2026: ₹311.65 · 92,506 shares9 Mar 2026: ₹307.55 · 1,67,476 shares10 Mar 2026: ₹316.15 · 2,50,479 shares11 Mar 2026: ₹314.65 · 2,03,699 shares12 Mar 2026: ₹318.70 · 1,76,444 shares13 Mar 2026: ₹320.00 · 2,62,461 shares16 Mar 2026: ₹321.65 · 2,04,217 shares17 Mar 2026: ₹323.05 · 85,504 shares18 Mar 2026: ₹331.95 · 1,74,536 shares19 Mar 2026: ₹324.05 · 1,21,753 shares20 Mar 2026: ₹324.85 · 1,15,492 shares23 Mar 2026: ₹320.50 · 1,64,651 shares24 Mar 2026: ₹324.80 · 2,98,687 shares25 Mar 2026: ₹327.75 · 2,47,946 shares27 Mar 2026: ₹316.20 · 19,65,288 shares30 Mar 2026: ₹315.05 · 2,43,244 shares1 Apr 2026: ₹315.70 · 1,49,805 shares2 Apr 2026: ₹322.70 · 1,87,240 shares6 Apr 2026: ₹324.05 · 1,55,106 shares7 Apr 2026: ₹319.00 · 87,869 shares8 Apr 2026: ₹324.55 · 1,25,742 shares9 Apr 2026: ₹328.15 · 2,51,239 shares10 Apr 2026: ₹321.65 · 4,26,583 shares13 Apr 2026: ₹313.85 · 3,54,130 shares15 Apr 2026: ₹321.30 · 1,79,213 shares16 Apr 2026: ₹325.25 · 2,18,244 shares17 Apr 2026: ₹328.85 · 2,08,353 shares20 Apr 2026: ₹330.75 · 2,89,600 shares21 Apr 2026: ₹333.50 · 1,33,187 shares22 Apr 2026: ₹332.95 · 1,92,013 shares23 Apr 2026: ₹333.75 · 2,67,809 shares24 Apr 2026: ₹328.85 · 1,49,483 shares27 Apr 2026: ₹333.75 · 4,42,097 shares28 Apr 2026: ₹334.05 · 2,20,770 shares29 Apr 2026: ₹333.65 · 1,72,299 shares30 Apr 2026: ₹330.20 · 1,68,351 shares4 May 2026: ₹334.65 · 2,54,361 shares5 May 2026: ₹338.90 · 3,02,840 shares6 May 2026: ₹332.35 · 2,72,438 shares7 May 2026: ₹331.95 · 4,54,554 shares8 May 2026: ₹331.40 · 1,54,456 shares11 May 2026: ₹332.15 · 1,60,257 shares12 May 2026: ₹321.25 · 15,92,816 shares13 May 2026: ₹325.20 · 6,88,410 shares14 May 2026: ₹319.05 · 3,49,876 shares15 May 2026: ₹320.55 · 5,11,061 shares18 May 2026: ₹317.45 · 4,04,857 shares19 May 2026: ₹312.85 · 5,07,047 shares20 May 2026: ₹308.05 · 2,14,794 shares21 May 2026: ₹304.90 · 4,63,284 shares22 May 2026: ₹305.10 · 7,12,025 shares25 May 2026: ₹306.60 · 10,81,566 shares26 May 2026: ₹314.45 · 2,93,098 shares27 May 2026: ₹315.35 · 1,99,604 shares29 May 2026: ₹306.75 · 4,18,564 shares1 Jun 2026: ₹300.20 · 4,00,181 shares2 Jun 2026: ₹303.75 · 2,88,634 shares3 Jun 2026: ₹300.70 · 1,67,620 shares4 Jun 2026: ₹301.20 · 93,734 shares5 Jun 2026: ₹310.45 · 3,82,792 shares8 Jun 2026: ₹300.75 · 1,19,376 shares9 Jun 2026: ₹301.60 · 83,231 shares10 Jun 2026: ₹297.40 · 95,497 shares11 Jun 2026: ₹293.45 · 1,10,134 shares12 Jun 2026: ₹299.15 · 99,155 shares15 Jun 2026: ₹303.45 · 1,29,384 shares16 Jun 2026: ₹305.75 · 74,014 shares17 Jun 2026: ₹305.85 · 1,43,567 shares18 Jun 2026: ₹310.45 · 1,63,934 shares19 Jun 2026: ₹311.25 · 3,59,177 shares22 Jun 2026: ₹310.60 · 95,143 shares23 Jun 2026: ₹311.55 · 1,12,191 shares24 Jun 2026: ₹313.55 · 1,11,631 shares25 Jun 2026: ₹306.20 · 2,60,907 shares29 Jun 2026: ₹303.90 · 1,03,951 shares30 Jun 2026: ₹300.00 · 4,12,382 shares1 Jul 2026: ₹305.55 · 1,09,087 shares2 Jul 2026: ₹311.35 · 1,01,565 shares3 Jul 2026: ₹302.90 · 2,76,200 shares6 Jul 2026: ₹305.55 · 96,703 shares7 Jul 2026: ₹304.70 · 72,170 shares8 Jul 2026: ₹302.70 · 1,15,800 shares9 Jul 2026: ₹306.30 · 1,22,961 shares10 Jul 2026: ₹305.60 · 1,73,987 shares13 Jul 2026: ₹304.30 · 95,170 shares14 Jul 2026: ₹300.95 · 1,60,642 shares15 Jul 2026: ₹304.00 · 1,87,683 shares16 Jul 2026: ₹301.20 · 1,98,890 shares17 Jul 2026: ₹300.15 · 1,88,225 shares20 Jul 2026: ₹300.95 · 2,12,621 shares21 Jul 2026: ₹300.95 · 2,01,415 shares22 Jul 2026: ₹294.90 · 1,48,514 shares23 Jul 2026: ₹294.40 · 3,19,270 shares24 Jul 2026: ₹290.80 · 2,51,907 shares27 Jul 2026: ₹294.40 · 2,72,931 shares28 Jul 2026: ₹292.25 · 2,73,309 shares29 Jul 2026: ₹301.95 · 86,73,721 shares30 Jul 2026: ₹316.65 · 2,67,24,401 shares31 Jul 2026: ₹314.50 · 50,10,102 shares3 Aug 2026: ₹314.70 · 15,22,820 shares4 Aug 2026: ₹313.35 · 10,68,101 shares5 Aug 2026: ₹310.25 · 12,36,810 shares6 Aug 2026: ₹322.25 · 31,51,241 shares7 Aug 2026: ₹319.65 · 12,04,577 shares10 Aug 2026: ₹320.85 · 21,23,326 shares11 Aug 2026: ₹324.30 · 18,11,390 shares12 Aug 2026: ₹331.75 · 19,80,024 shares13 Aug 2026: ₹331.70 · 27,65,562 shares14 Aug 2026: ₹326.75 · 4,10,582 shares17 Aug 2026: ₹343.95 · 22,97,117 shares18 Aug 2026: ₹333.40 · 8,68,328 shares19 Aug 2026: ₹333.35 · 3,84,575 shares20 Aug 2026: ₹336.85 · 3,49,617 shares21 Aug 2026: ₹332.00 · 3,63,474 shares24 Aug 2026: ₹331.55 · 3,30,799 shares25 Aug 2026: ₹332.70 · 3,27,170 shares26 Aug 2026: ₹329.65 · 5,21,675 shares27 Aug 2026: ₹331.50 · 2,84,767 shares28 Aug 2026: ₹333.25 · 3,49,373 shares31 Aug 2026: ₹346.35 · 17,94,487 shares1 Sep 2026: ₹343.05 · 11,50,095 shares2 Sep 2026: ₹341.20 · 5,17,815 shares3 Sep 2026: ₹339.25 · 5,86,732 shares4 Sep 2026: ₹335.40 · 7,51,013 shares7 Sep 2026: ₹332.55 · 3,82,618 shares8 Sep 2026: ₹330.05 · 3,79,892 shares9 Sep 2026: ₹326.95 · 4,54,074 shares10 Sep 2026: ₹328.75 · 3,89,120 shares11 Sep 2026: ₹323.70 · 3,03,031 shares15 Sep 2026: ₹321.90 · 4,39,497 shares16 Sep 2026: ₹327.15 · 4,42,903 shares17 Sep 2026: ₹330.15 · 2,63,157 shares18 Sep 2026: ₹325.40 · 6,50,488 shares
30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹373.60 · 1,36,479 shares18 Sep 2025: ₹369.95 · 82,577 shares19 Sep 2025: ₹374.35 · 4,51,134 shares22 Sep 2025: ₹369.80 · 89,708 shares23 Sep 2025: ₹366.35 · 60,867 shares24 Sep 2025: ₹365.50 · 94,535 shares25 Sep 2025: ₹369.80 · 58,00,610 shares26 Sep 2025: ₹370.60 · 4,01,572 shares29 Sep 2025: ₹367.00 · 2,67,641 shares30 Sep 2025: ₹375.50 · 2,41,190 shares1 Oct 2025: ₹370.10 · 4,76,832 shares3 Oct 2025: ₹367.30 · 3,81,097 shares6 Oct 2025: ₹365.50 · 1,07,075 shares7 Oct 2025: ₹363.85 · 3,13,280 shares8 Oct 2025: ₹356.30 · 1,54,700 shares9 Oct 2025: ₹350.45 · 24,37,157 shares10 Oct 2025: ₹348.35 · 1,91,104 shares13 Oct 2025: ₹353.10 · 2,72,430 shares14 Oct 2025: ₹351.25 · 1,72,073 shares15 Oct 2025: ₹354.30 · 1,31,008 shares16 Oct 2025: ₹360.00 · 1,57,084 shares17 Oct 2025: ₹363.55 · 1,79,770 shares20 Oct 2025: ₹364.95 · 1,26,176 shares21 Oct 2025: ₹364.15 · 27,886 shares23 Oct 2025: ₹370.05 · 2,73,543 shares24 Oct 2025: ₹372.20 · 1,69,149 shares27 Oct 2025: ₹375.50 · 2,92,197 shares28 Oct 2025: ₹378.40 · 1,71,966 shares29 Oct 2025: ₹382.55 · 4,62,203 shares30 Oct 2025: ₹369.15 · 20,28,490 shares31 Oct 2025: ₹362.25 · 1,93,656 shares3 Nov 2025: ₹369.70 · 11,24,381 shares4 Nov 2025: ₹373.35 · 3,25,193 shares6 Nov 2025: ₹369.20 · 3,53,604 shares7 Nov 2025: ₹360.95 · 1,86,528 shares10 Nov 2025: ₹359.00 · 3,57,643 shares11 Nov 2025: ₹357.10 · 94,320 shares12 Nov 2025: ₹355.15 · 1,15,598 shares13 Nov 2025: ₹354.30 · 1,21,080 shares14 Nov 2025: ₹351.25 · 1,19,744 shares17 Nov 2025: ₹350.95 · 1,30,938 shares18 Nov 2025: ₹349.40 · 96,658 shares19 Nov 2025: ₹348.40 · 1,10,983 shares20 Nov 2025: ₹347.90 · 68,174 shares21 Nov 2025: ₹345.85 · 6,24,092 shares24 Nov 2025: ₹349.35 · 2,81,776 shares25 Nov 2025: ₹341.20 · 23,91,688 shares26 Nov 2025: ₹340.85 · 1,06,716 shares27 Nov 2025: ₹338.60 · 1,44,682 shares28 Nov 2025: ₹344.30 · 1,10,207 shares1 Dec 2025: ₹340.95 · 7,13,689 shares2 Dec 2025: ₹344.50 · 2,52,179 shares3 Dec 2025: ₹339.40 · 1,90,565 shares4 Dec 2025: ₹338.00 · 88,496 shares5 Dec 2025: ₹342.55 · 1,55,016 shares8 Dec 2025: ₹336.05 · 1,24,408 shares9 Dec 2025: ₹337.35 · 1,51,119 shares10 Dec 2025: ₹332.60 · 16,79,041 shares11 Dec 2025: ₹329.85 · 1,33,108 shares12 Dec 2025: ₹330.50 · 72,818 shares15 Dec 2025: ₹329.65 · 1,96,334 shares16 Dec 2025: ₹326.50 · 89,027 shares17 Dec 2025: ₹330.00 · 2,06,294 shares18 Dec 2025: ₹328.20 · 85,897 shares19 Dec 2025: ₹330.95 · 99,610 shares22 Dec 2025: ₹334.30 · 79,783 shares23 Dec 2025: ₹335.00 · 10,69,132 shares24 Dec 2025: ₹330.55 · 79,743 shares26 Dec 2025: ₹327.70 · 68,205 shares29 Dec 2025: ₹327.45 · 84,621 shares30 Dec 2025: ₹328.65 · 1,00,959 shares31 Dec 2025: ₹328.00 · 1,02,261 shares1 Jan 2026: ₹321.45 · 41,46,595 shares2 Jan 2026: ₹330.75 · 4,18,120 shares5 Jan 2026: ₹330.90 · 3,65,070 shares6 Jan 2026: ₹332.95 · 1,39,921 shares7 Jan 2026: ₹328.50 · 1,31,472 shares8 Jan 2026: ₹323.30 · 90,056 shares9 Jan 2026: ₹316.10 · 1,25,717 shares12 Jan 2026: ₹314.70 · 1,15,849 shares13 Jan 2026: ₹313.05 · 1,14,707 shares14 Jan 2026: ₹302.85 · 3,49,297 shares16 Jan 2026: ₹305.60 · 5,81,341 shares19 Jan 2026: ₹310.00 · 4,31,269 shares20 Jan 2026: ₹310.25 · 1,94,540 shares21 Jan 2026: ₹309.00 · 14,91,510 shares22 Jan 2026: ₹309.65 · 2,16,098 shares23 Jan 2026: ₹311.00 · 1,07,609 shares27 Jan 2026: ₹315.00 · 1,47,267 shares28 Jan 2026: ₹317.50 · 5,08,956 shares29 Jan 2026: ₹334.50 · 9,27,276 shares30 Jan 2026: ₹351.95 · 7,29,451 shares1 Feb 2026: ₹344.75 · 2,21,986 shares2 Feb 2026: ₹342.60 · 4,44,920 shares3 Feb 2026: ₹346.55 · 1,83,499 shares4 Feb 2026: ₹342.45 · 1,59,089 shares5 Feb 2026: ₹338.65 · 60,611 shares6 Feb 2026: ₹335.35 · 63,661 shares9 Feb 2026: ₹344.10 · 81,646 shares10 Feb 2026: ₹338.45 · 3,53,902 shares11 Feb 2026: ₹341.70 · 1,03,130 shares12 Feb 2026: ₹333.85 · 81,632 shares13 Feb 2026: ₹324.40 · 1,14,481 shares16 Feb 2026: ₹324.35 · 58,752 shares17 Feb 2026: ₹331.60 · 1,08,689 shares18 Feb 2026: ₹329.50 · 45,300 shares19 Feb 2026: ₹322.75 · 75,824 shares20 Feb 2026: ₹315.40 · 1,19,147 shares23 Feb 2026: ₹322.70 · 1,71,922 shares24 Feb 2026: ₹312.40 · 1,57,023 shares25 Feb 2026: ₹312.95 · 1,19,129 shares26 Feb 2026: ₹316.50 · 86,625 shares27 Feb 2026: ₹313.20 · 1,07,169 shares2 Mar 2026: ₹311.60 · 2,53,370 shares4 Mar 2026: ₹300.35 · 1,77,714 shares5 Mar 2026: ₹305.55 · 82,334 shares6 Mar 2026: ₹311.65 · 92,506 shares9 Mar 2026: ₹307.55 · 1,67,476 shares10 Mar 2026: ₹316.15 · 2,50,479 shares11 Mar 2026: ₹314.65 · 2,03,699 shares12 Mar 2026: ₹318.70 · 1,76,444 shares13 Mar 2026: ₹320.00 · 2,62,461 shares16 Mar 2026: ₹321.65 · 2,04,217 shares17 Mar 2026: ₹323.05 · 85,504 shares18 Mar 2026: ₹331.95 · 1,74,536 shares19 Mar 2026: ₹324.05 · 1,21,753 shares20 Mar 2026: ₹324.85 · 1,15,492 shares23 Mar 2026: ₹320.50 · 1,64,651 shares24 Mar 2026: ₹324.80 · 2,98,687 shares25 Mar 2026: ₹327.75 · 2,47,946 shares27 Mar 2026: ₹316.20 · 19,65,288 shares30 Mar 2026: ₹315.05 · 2,43,244 shares1 Apr 2026: ₹315.70 · 1,49,805 shares2 Apr 2026: ₹322.70 · 1,87,240 shares6 Apr 2026: ₹324.05 · 1,55,106 shares7 Apr 2026: ₹319.00 · 87,869 shares8 Apr 2026: ₹324.55 · 1,25,742 shares9 Apr 2026: ₹328.15 · 2,51,239 shares10 Apr 2026: ₹321.65 · 4,26,583 shares13 Apr 2026: ₹313.85 · 3,54,130 shares15 Apr 2026: ₹321.30 · 1,79,213 shares16 Apr 2026: ₹325.25 · 2,18,244 shares17 Apr 2026: ₹328.85 · 2,08,353 shares20 Apr 2026: ₹330.75 · 2,89,600 shares21 Apr 2026: ₹333.50 · 1,33,187 shares22 Apr 2026: ₹332.95 · 1,92,013 shares23 Apr 2026: ₹333.75 · 2,67,809 shares24 Apr 2026: ₹328.85 · 1,49,483 shares27 Apr 2026: ₹333.75 · 4,42,097 shares28 Apr 2026: ₹334.05 · 2,20,770 shares29 Apr 2026: ₹333.65 · 1,72,299 shares30 Apr 2026: ₹330.20 · 1,68,351 shares4 May 2026: ₹334.65 · 2,54,361 shares5 May 2026: ₹338.90 · 3,02,840 shares6 May 2026: ₹332.35 · 2,72,438 shares7 May 2026: ₹331.95 · 4,54,554 shares8 May 2026: ₹331.40 · 1,54,456 shares11 May 2026: ₹332.15 · 1,60,257 shares12 May 2026: ₹321.25 · 15,92,816 shares13 May 2026: ₹325.20 · 6,88,410 shares14 May 2026: ₹319.05 · 3,49,876 shares15 May 2026: ₹320.55 · 5,11,061 shares18 May 2026: ₹317.45 · 4,04,857 shares19 May 2026: ₹312.85 · 5,07,047 shares20 May 2026: ₹308.05 · 2,14,794 shares21 May 2026: ₹304.90 · 4,63,284 shares22 May 2026: ₹305.10 · 7,12,025 shares25 May 2026: ₹306.60 · 10,81,566 shares26 May 2026: ₹314.45 · 2,93,098 shares27 May 2026: ₹315.35 · 1,99,604 shares29 May 2026: ₹306.75 · 4,18,564 shares1 Jun 2026: ₹300.20 · 4,00,181 shares2 Jun 2026: ₹303.75 · 2,88,634 shares3 Jun 2026: ₹300.70 · 1,67,620 shares4 Jun 2026: ₹301.20 · 93,734 shares5 Jun 2026: ₹310.45 · 3,82,792 shares8 Jun 2026: ₹300.75 · 1,19,376 shares9 Jun 2026: ₹301.60 · 83,231 shares10 Jun 2026: ₹297.40 · 95,497 shares11 Jun 2026: ₹293.45 · 1,10,134 shares12 Jun 2026: ₹299.15 · 99,155 shares15 Jun 2026: ₹303.45 · 1,29,384 shares16 Jun 2026: ₹305.75 · 74,014 shares17 Jun 2026: ₹305.85 · 1,43,567 shares18 Jun 2026: ₹310.45 · 1,63,934 shares19 Jun 2026: ₹311.25 · 3,59,177 shares22 Jun 2026: ₹310.60 · 95,143 shares23 Jun 2026: ₹311.55 · 1,12,191 shares24 Jun 2026: ₹313.55 · 1,11,631 shares25 Jun 2026: ₹306.20 · 2,60,907 shares29 Jun 2026: ₹303.90 · 1,03,951 shares30 Jun 2026: ₹300.00 · 4,12,382 shares1 Jul 2026: ₹305.55 · 1,09,087 shares2 Jul 2026: ₹311.35 · 1,01,565 shares3 Jul 2026: ₹302.90 · 2,76,200 shares6 Jul 2026: ₹305.55 · 96,703 shares7 Jul 2026: ₹304.70 · 72,170 shares8 Jul 2026: ₹302.70 · 1,15,800 shares9 Jul 2026: ₹306.30 · 1,22,961 shares10 Jul 2026: ₹305.60 · 1,73,987 shares13 Jul 2026: ₹304.30 · 95,170 shares14 Jul 2026: ₹300.95 · 1,60,642 shares15 Jul 2026: ₹304.00 · 1,87,683 shares16 Jul 2026: ₹301.20 · 1,98,890 shares17 Jul 2026: ₹300.15 · 1,88,225 shares20 Jul 2026: ₹300.95 · 2,12,621 shares21 Jul 2026: ₹300.95 · 2,01,415 shares22 Jul 2026: ₹294.90 · 1,48,514 shares23 Jul 2026: ₹294.40 · 3,19,270 shares24 Jul 2026: ₹290.80 · 2,51,907 shares27 Jul 2026: ₹294.40 · 2,72,931 shares28 Jul 2026: ₹292.25 · 2,73,309 shares29 Jul 2026: ₹301.95 · 86,73,721 shares30 Jul 2026: ₹316.65 · 2,67,24,401 shares31 Jul 2026: ₹314.50 · 50,10,102 shares3 Aug 2026: ₹314.70 · 15,22,820 shares4 Aug 2026: ₹313.35 · 10,68,101 shares5 Aug 2026: ₹310.25 · 12,36,810 shares6 Aug 2026: ₹322.25 · 31,51,241 shares7 Aug 2026: ₹319.65 · 12,04,577 shares10 Aug 2026: ₹320.85 · 21,23,326 shares11 Aug 2026: ₹324.30 · 18,11,390 shares12 Aug 2026: ₹331.75 · 19,80,024 shares13 Aug 2026: ₹331.70 · 27,65,562 shares14 Aug 2026: ₹326.75 · 4,10,582 shares17 Aug 2026: ₹343.95 · 22,97,117 shares18 Aug 2026: ₹333.40 · 8,68,328 shares19 Aug 2026: ₹333.35 · 3,84,575 shares20 Aug 2026: ₹336.85 · 3,49,617 shares21 Aug 2026: ₹332.00 · 3,63,474 shares24 Aug 2026: ₹331.55 · 3,30,799 shares25 Aug 2026: ₹332.70 · 3,27,170 shares26 Aug 2026: ₹329.65 · 5,21,675 shares27 Aug 2026: ₹331.50 · 2,84,767 shares28 Aug 2026: ₹333.25 · 3,49,373 shares31 Aug 2026: ₹346.35 · 17,94,487 shares1 Sep 2026: ₹343.05 · 11,50,095 shares2 Sep 2026: ₹341.20 · 5,17,815 shares3 Sep 2026: ₹339.25 · 5,86,732 shares4 Sep 2026: ₹335.40 · 7,51,013 shares7 Sep 2026: ₹332.55 · 3,82,618 shares8 Sep 2026: ₹330.05 · 3,79,892 shares9 Sep 2026: ₹326.95 · 4,54,074 shares10 Sep 2026: ₹328.75 · 3,89,120 shares11 Sep 2026: ₹323.70 · 3,03,031 shares15 Sep 2026: ₹321.90 · 4,39,497 shares16 Sep 2026: ₹327.15 · 4,42,903 shares17 Sep 2026: ₹330.15 · 2,63,157 shares18 Sep 2026: ₹325.40 · 6,50,488 shares
30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹373.60 · 1,36,479 shares18 Sep 2025: ₹369.95 · 82,577 shares19 Sep 2025: ₹374.35 · 4,51,134 shares22 Sep 2025: ₹369.80 · 89,708 shares23 Sep 2025: ₹366.35 · 60,867 shares24 Sep 2025: ₹365.50 · 94,535 shares25 Sep 2025: ₹369.80 · 58,00,610 shares26 Sep 2025: ₹370.60 · 4,01,572 shares29 Sep 2025: ₹367.00 · 2,67,641 shares30 Sep 2025: ₹375.50 · 2,41,190 shares1 Oct 2025: ₹370.10 · 4,76,832 shares3 Oct 2025: ₹367.30 · 3,81,097 shares6 Oct 2025: ₹365.50 · 1,07,075 shares7 Oct 2025: ₹363.85 · 3,13,280 shares8 Oct 2025: ₹356.30 · 1,54,700 shares9 Oct 2025: ₹350.45 · 24,37,157 shares10 Oct 2025: ₹348.35 · 1,91,104 shares13 Oct 2025: ₹353.10 · 2,72,430 shares14 Oct 2025: ₹351.25 · 1,72,073 shares15 Oct 2025: ₹354.30 · 1,31,008 shares16 Oct 2025: ₹360.00 · 1,57,084 shares17 Oct 2025: ₹363.55 · 1,79,770 shares20 Oct 2025: ₹364.95 · 1,26,176 shares21 Oct 2025: ₹364.15 · 27,886 shares23 Oct 2025: ₹370.05 · 2,73,543 shares24 Oct 2025: ₹372.20 · 1,69,149 shares27 Oct 2025: ₹375.50 · 2,92,197 shares28 Oct 2025: ₹378.40 · 1,71,966 shares29 Oct 2025: ₹382.55 · 4,62,203 shares30 Oct 2025: ₹369.15 · 20,28,490 shares31 Oct 2025: ₹362.25 · 1,93,656 shares3 Nov 2025: ₹369.70 · 11,24,381 shares4 Nov 2025: ₹373.35 · 3,25,193 shares6 Nov 2025: ₹369.20 · 3,53,604 shares7 Nov 2025: ₹360.95 · 1,86,528 shares10 Nov 2025: ₹359.00 · 3,57,643 shares11 Nov 2025: ₹357.10 · 94,320 shares12 Nov 2025: ₹355.15 · 1,15,598 shares13 Nov 2025: ₹354.30 · 1,21,080 shares14 Nov 2025: ₹351.25 · 1,19,744 shares17 Nov 2025: ₹350.95 · 1,30,938 shares18 Nov 2025: ₹349.40 · 96,658 shares19 Nov 2025: ₹348.40 · 1,10,983 shares20 Nov 2025: ₹347.90 · 68,174 shares21 Nov 2025: ₹345.85 · 6,24,092 shares24 Nov 2025: ₹349.35 · 2,81,776 shares25 Nov 2025: ₹341.20 · 23,91,688 shares26 Nov 2025: ₹340.85 · 1,06,716 shares27 Nov 2025: ₹338.60 · 1,44,682 shares28 Nov 2025: ₹344.30 · 1,10,207 shares1 Dec 2025: ₹340.95 · 7,13,689 shares2 Dec 2025: ₹344.50 · 2,52,179 shares3 Dec 2025: ₹339.40 · 1,90,565 shares4 Dec 2025: ₹338.00 · 88,496 shares5 Dec 2025: ₹342.55 · 1,55,016 shares8 Dec 2025: ₹336.05 · 1,24,408 shares9 Dec 2025: ₹337.35 · 1,51,119 shares10 Dec 2025: ₹332.60 · 16,79,041 shares11 Dec 2025: ₹329.85 · 1,33,108 shares12 Dec 2025: ₹330.50 · 72,818 shares15 Dec 2025: ₹329.65 · 1,96,334 shares16 Dec 2025: ₹326.50 · 89,027 shares17 Dec 2025: ₹330.00 · 2,06,294 shares18 Dec 2025: ₹328.20 · 85,897 shares19 Dec 2025: ₹330.95 · 99,610 shares22 Dec 2025: ₹334.30 · 79,783 shares23 Dec 2025: ₹335.00 · 10,69,132 shares24 Dec 2025: ₹330.55 · 79,743 shares26 Dec 2025: ₹327.70 · 68,205 shares29 Dec 2025: ₹327.45 · 84,621 shares30 Dec 2025: ₹328.65 · 1,00,959 shares31 Dec 2025: ₹328.00 · 1,02,261 shares1 Jan 2026: ₹321.45 · 41,46,595 shares2 Jan 2026: ₹330.75 · 4,18,120 shares5 Jan 2026: ₹330.90 · 3,65,070 shares6 Jan 2026: ₹332.95 · 1,39,921 shares7 Jan 2026: ₹328.50 · 1,31,472 shares8 Jan 2026: ₹323.30 · 90,056 shares9 Jan 2026: ₹316.10 · 1,25,717 shares12 Jan 2026: ₹314.70 · 1,15,849 shares13 Jan 2026: ₹313.05 · 1,14,707 shares14 Jan 2026: ₹302.85 · 3,49,297 shares16 Jan 2026: ₹305.60 · 5,81,341 shares19 Jan 2026: ₹310.00 · 4,31,269 shares20 Jan 2026: ₹310.25 · 1,94,540 shares21 Jan 2026: ₹309.00 · 14,91,510 shares22 Jan 2026: ₹309.65 · 2,16,098 shares23 Jan 2026: ₹311.00 · 1,07,609 shares27 Jan 2026: ₹315.00 · 1,47,267 shares28 Jan 2026: ₹317.50 · 5,08,956 shares29 Jan 2026: ₹334.50 · 9,27,276 shares30 Jan 2026: ₹351.95 · 7,29,451 shares1 Feb 2026: ₹344.75 · 2,21,986 shares2 Feb 2026: ₹342.60 · 4,44,920 shares3 Feb 2026: ₹346.55 · 1,83,499 shares4 Feb 2026: ₹342.45 · 1,59,089 shares5 Feb 2026: ₹338.65 · 60,611 shares6 Feb 2026: ₹335.35 · 63,661 shares9 Feb 2026: ₹344.10 · 81,646 shares10 Feb 2026: ₹338.45 · 3,53,902 shares11 Feb 2026: ₹341.70 · 1,03,130 shares12 Feb 2026: ₹333.85 · 81,632 shares13 Feb 2026: ₹324.40 · 1,14,481 shares16 Feb 2026: ₹324.35 · 58,752 shares17 Feb 2026: ₹331.60 · 1,08,689 shares18 Feb 2026: ₹329.50 · 45,300 shares19 Feb 2026: ₹322.75 · 75,824 shares20 Feb 2026: ₹315.40 · 1,19,147 shares23 Feb 2026: ₹322.70 · 1,71,922 shares24 Feb 2026: ₹312.40 · 1,57,023 shares25 Feb 2026: ₹312.95 · 1,19,129 shares26 Feb 2026: ₹316.50 · 86,625 shares27 Feb 2026: ₹313.20 · 1,07,169 shares2 Mar 2026: ₹311.60 · 2,53,370 shares4 Mar 2026: ₹300.35 · 1,77,714 shares5 Mar 2026: ₹305.55 · 82,334 shares6 Mar 2026: ₹311.65 · 92,506 shares9 Mar 2026: ₹307.55 · 1,67,476 shares10 Mar 2026: ₹316.15 · 2,50,479 shares11 Mar 2026: ₹314.65 · 2,03,699 shares12 Mar 2026: ₹318.70 · 1,76,444 shares13 Mar 2026: ₹320.00 · 2,62,461 shares16 Mar 2026: ₹321.65 · 2,04,217 shares17 Mar 2026: ₹323.05 · 85,504 shares18 Mar 2026: ₹331.95 · 1,74,536 shares19 Mar 2026: ₹324.05 · 1,21,753 shares20 Mar 2026: ₹324.85 · 1,15,492 shares23 Mar 2026: ₹320.50 · 1,64,651 shares24 Mar 2026: ₹324.80 · 2,98,687 shares25 Mar 2026: ₹327.75 · 2,47,946 shares27 Mar 2026: ₹316.20 · 19,65,288 shares30 Mar 2026: ₹315.05 · 2,43,244 shares1 Apr 2026: ₹315.70 · 1,49,805 shares2 Apr 2026: ₹322.70 · 1,87,240 shares6 Apr 2026: ₹324.05 · 1,55,106 shares7 Apr 2026: ₹319.00 · 87,869 shares8 Apr 2026: ₹324.55 · 1,25,742 shares9 Apr 2026: ₹328.15 · 2,51,239 shares10 Apr 2026: ₹321.65 · 4,26,583 shares13 Apr 2026: ₹313.85 · 3,54,130 shares15 Apr 2026: ₹321.30 · 1,79,213 shares16 Apr 2026: ₹325.25 · 2,18,244 shares17 Apr 2026: ₹328.85 · 2,08,353 shares20 Apr 2026: ₹330.75 · 2,89,600 shares21 Apr 2026: ₹333.50 · 1,33,187 shares22 Apr 2026: ₹332.95 · 1,92,013 shares23 Apr 2026: ₹333.75 · 2,67,809 shares24 Apr 2026: ₹328.85 · 1,49,483 shares27 Apr 2026: ₹333.75 · 4,42,097 shares28 Apr 2026: ₹334.05 · 2,20,770 shares29 Apr 2026: ₹333.65 · 1,72,299 shares30 Apr 2026: ₹330.20 · 1,68,351 shares4 May 2026: ₹334.65 · 2,54,361 shares5 May 2026: ₹338.90 · 3,02,840 shares6 May 2026: ₹332.35 · 2,72,438 shares7 May 2026: ₹331.95 · 4,54,554 shares8 May 2026: ₹331.40 · 1,54,456 shares11 May 2026: ₹332.15 · 1,60,257 shares12 May 2026: ₹321.25 · 15,92,816 shares13 May 2026: ₹325.20 · 6,88,410 shares14 May 2026: ₹319.05 · 3,49,876 shares15 May 2026: ₹320.55 · 5,11,061 shares18 May 2026: ₹317.45 · 4,04,857 shares19 May 2026: ₹312.85 · 5,07,047 shares20 May 2026: ₹308.05 · 2,14,794 shares21 May 2026: ₹304.90 · 4,63,284 shares22 May 2026: ₹305.10 · 7,12,025 shares25 May 2026: ₹306.60 · 10,81,566 shares26 May 2026: ₹314.45 · 2,93,098 shares27 May 2026: ₹315.35 · 1,99,604 shares29 May 2026: ₹306.75 · 4,18,564 shares1 Jun 2026: ₹300.20 · 4,00,181 shares2 Jun 2026: ₹303.75 · 2,88,634 shares3 Jun 2026: ₹300.70 · 1,67,620 shares4 Jun 2026: ₹301.20 · 93,734 shares5 Jun 2026: ₹310.45 · 3,82,792 shares8 Jun 2026: ₹300.75 · 1,19,376 shares9 Jun 2026: ₹301.60 · 83,231 shares10 Jun 2026: ₹297.40 · 95,497 shares11 Jun 2026: ₹293.45 · 1,10,134 shares12 Jun 2026: ₹299.15 · 99,155 shares15 Jun 2026: ₹303.45 · 1,29,384 shares16 Jun 2026: ₹305.75 · 74,014 shares17 Jun 2026: ₹305.85 · 1,43,567 shares18 Jun 2026: ₹310.45 · 1,63,934 shares19 Jun 2026: ₹311.25 · 3,59,177 shares22 Jun 2026: ₹310.60 · 95,143 shares23 Jun 2026: ₹311.55 · 1,12,191 shares24 Jun 2026: ₹313.55 · 1,11,631 shares25 Jun 2026: ₹306.20 · 2,60,907 shares29 Jun 2026: ₹303.90 · 1,03,951 shares30 Jun 2026: ₹300.00 · 4,12,382 shares1 Jul 2026: ₹305.55 · 1,09,087 shares2 Jul 2026: ₹311.35 · 1,01,565 shares3 Jul 2026: ₹302.90 · 2,76,200 shares6 Jul 2026: ₹305.55 · 96,703 shares7 Jul 2026: ₹304.70 · 72,170 shares8 Jul 2026: ₹302.70 · 1,15,800 shares9 Jul 2026: ₹306.30 · 1,22,961 shares10 Jul 2026: ₹305.60 · 1,73,987 shares13 Jul 2026: ₹304.30 · 95,170 shares14 Jul 2026: ₹300.95 · 1,60,642 shares15 Jul 2026: ₹304.00 · 1,87,683 shares16 Jul 2026: ₹301.20 · 1,98,890 shares17 Jul 2026: ₹300.15 · 1,88,225 shares20 Jul 2026: ₹300.95 · 2,12,621 shares21 Jul 2026: ₹300.95 · 2,01,415 shares22 Jul 2026: ₹294.90 · 1,48,514 shares23 Jul 2026: ₹294.40 · 3,19,270 shares24 Jul 2026: ₹290.80 · 2,51,907 shares27 Jul 2026: ₹294.40 · 2,72,931 shares28 Jul 2026: ₹292.25 · 2,73,309 shares29 Jul 2026: ₹301.95 · 86,73,721 shares30 Jul 2026: ₹316.65 · 2,67,24,401 shares31 Jul 2026: ₹314.50 · 50,10,102 shares3 Aug 2026: ₹314.70 · 15,22,820 shares4 Aug 2026: ₹313.35 · 10,68,101 shares5 Aug 2026: ₹310.25 · 12,36,810 shares6 Aug 2026: ₹322.25 · 31,51,241 shares7 Aug 2026: ₹319.65 · 12,04,577 shares10 Aug 2026: ₹320.85 · 21,23,326 shares11 Aug 2026: ₹324.30 · 18,11,390 shares12 Aug 2026: ₹331.75 · 19,80,024 shares13 Aug 2026: ₹331.70 · 27,65,562 shares14 Aug 2026: ₹326.75 · 4,10,582 shares17 Aug 2026: ₹343.95 · 22,97,117 shares18 Aug 2026: ₹333.40 · 8,68,328 shares19 Aug 2026: ₹333.35 · 3,84,575 shares20 Aug 2026: ₹336.85 · 3,49,617 shares21 Aug 2026: ₹332.00 · 3,63,474 shares24 Aug 2026: ₹331.55 · 3,30,799 shares25 Aug 2026: ₹332.70 · 3,27,170 shares26 Aug 2026: ₹329.65 · 5,21,675 shares27 Aug 2026: ₹331.50 · 2,84,767 shares28 Aug 2026: ₹333.25 · 3,49,373 shares31 Aug 2026: ₹346.35 · 17,94,487 shares1 Sep 2026: ₹343.05 · 11,50,095 shares2 Sep 2026: ₹341.20 · 5,17,815 shares3 Sep 2026: ₹339.25 · 5,86,732 shares4 Sep 2026: ₹335.40 · 7,51,013 shares7 Sep 2026: ₹332.55 · 3,82,618 shares8 Sep 2026: ₹330.05 · 3,79,892 shares9 Sep 2026: ₹326.95 · 4,54,074 shares10 Sep 2026: ₹328.75 · 3,89,120 shares11 Sep 2026: ₹323.70 · 3,03,031 shares15 Sep 2026: ₹321.90 · 4,39,497 shares16 Sep 2026: ₹327.15 · 4,42,903 shares17 Sep 2026: ₹330.15 · 2,63,157 shares18 Sep 2026: ₹325.40 · 6,50,488 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.