ANVESHAN
Theme
Create account
Stocks · BSE 523519 · industry unknown

UNIVERSAL OFFICE AUTOMATION LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.26
23 Sep 2026 · BSE · +13.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

6822 Sep 20252 Dec 202513 Feb 202612 May 202623 Sep 202622 Sep 2025: ₹6.41 · 224 shares23 Sep 2025: ₹6.41 · 1,000 shares24 Sep 2025: ₹6.41 · 40 shares25 Sep 2025: ₹6.38 · 11 shares26 Sep 2025: ₹6.37 · 102 shares29 Sep 2025: ₹6.65 · 564 shares30 Sep 2025: ₹6.98 · 26,680 shares1 Oct 2025: ₹7.30 · 203 shares3 Oct 2025: ₹7.30 · 1,090 shares6 Oct 2025: ₹7.53 · 5,567 shares7 Oct 2025: ₹7.66 · 3,444 shares8 Oct 2025: ₹7.60 · 2,672 shares9 Oct 2025: ₹7.55 · 8 shares10 Oct 2025: ₹7.66 · 9,840 shares13 Oct 2025: ₹7.63 · 6 shares14 Oct 2025: ₹7.60 · 1,457 shares15 Oct 2025: ₹7.60 · 855 shares16 Oct 2025: ₹7.75 · 3,873 shares17 Oct 2025: ₹7.90 · 2,968 shares20 Oct 2025: ₹8.03 · 506 shares21 Oct 2025: ₹8.16 · 215 shares23 Oct 2025: ₹8.30 · 4,585 shares24 Oct 2025: ₹8.46 · 3,131 shares27 Oct 2025: ₹8.30 · 295 shares29 Oct 2025: ₹8.30 · 2,578 shares30 Oct 2025: ₹8.46 · 131 shares31 Oct 2025: ₹8.50 · 688 shares3 Nov 2025: ₹8.67 · 200 shares4 Nov 2025: ₹8.84 · 189 shares6 Nov 2025: ₹8.99 · 6,382 shares7 Nov 2025: ₹9.14 · 2,501 shares10 Nov 2025: ₹9.14 · 499 shares11 Nov 2025: ₹8.96 · 134 shares12 Nov 2025: ₹9.13 · 6,581 shares13 Nov 2025: ₹9.00 · 2,102 shares14 Nov 2025: ₹9.00 · 302 shares17 Nov 2025: ₹9.00 · 30 shares18 Nov 2025: ₹9.04 · 166 shares19 Nov 2025: ₹9.00 · 23 shares20 Nov 2025: ₹8.82 · 106 shares21 Nov 2025: ₹8.65 · 389 shares24 Nov 2025: ₹8.22 · 234 shares25 Nov 2025: ₹8.00 · 602 shares26 Nov 2025: ₹7.60 · 484 shares27 Nov 2025: ₹7.54 · 3,625 shares28 Nov 2025: ₹7.44 · 4,971 shares1 Dec 2025: ₹7.09 · 1,534 shares2 Dec 2025: ₹6.78 · 1,299 shares4 Dec 2025: ₹6.52 · 6,354 shares5 Dec 2025: ₹6.71 · 18,117 shares9 Dec 2025: ₹6.41 · 1,501 shares10 Dec 2025: ₹6.69 · 1,208 shares11 Dec 2025: ₹7.02 · 1,366 shares12 Dec 2025: ₹7.31 · 2,081 shares15 Dec 2025: ₹6.95 · 3,870 shares16 Dec 2025: ₹7.29 · 7,212 shares17 Dec 2025: ₹7.53 · 1,928 shares18 Dec 2025: ₹7.83 · 2,274 shares19 Dec 2025: ₹7.53 · 300 shares22 Dec 2025: ₹7.25 · 1,853 shares23 Dec 2025: ₹7.50 · 1,255 shares24 Dec 2025: ₹7.87 · 403 shares26 Dec 2025: ₹7.84 · 1,091 shares29 Dec 2025: ₹7.50 · 1,005 shares30 Dec 2025: ₹7.16 · 2,600 shares31 Dec 2025: ₹7.39 · 1,254 shares1 Jan 2026: ₹7.04 · 599 shares2 Jan 2026: ₹7.03 · 502 shares5 Jan 2026: ₹7.03 · 308 shares6 Jan 2026: ₹6.69 · 7,779 shares7 Jan 2026: ₹7.02 · 1,782 shares8 Jan 2026: ₹7.37 · 3,190 shares9 Jan 2026: ₹7.01 · 1,651 shares12 Jan 2026: ₹6.67 · 1,336 shares13 Jan 2026: ₹6.34 · 3,601 shares14 Jan 2026: ₹6.58 · 886 shares16 Jan 2026: ₹6.70 · 395 shares19 Jan 2026: ₹6.37 · 1,798 shares20 Jan 2026: ₹6.06 · 2,461 shares21 Jan 2026: ₹6.36 · 2,291 shares23 Jan 2026: ₹6.05 · 1,072 shares27 Jan 2026: ₹5.75 · 2,701 shares28 Jan 2026: ₹6.00 · 4,113 shares29 Jan 2026: ₹5.71 · 521 shares30 Jan 2026: ₹5.43 · 1,899 shares1 Feb 2026: ₹5.25 · 1,311 shares2 Feb 2026: ₹5.26 · 15 shares3 Feb 2026: ₹5.10 · 890 shares4 Feb 2026: ₹5.35 · 7,306 shares5 Feb 2026: ₹5.36 · 1 shares6 Feb 2026: ₹5.61 · 273 shares9 Feb 2026: ₹5.36 · 1,661 shares10 Feb 2026: ₹5.62 · 1,299 shares11 Feb 2026: ₹5.90 · 1,317 shares12 Feb 2026: ₹6.19 · 808 shares13 Feb 2026: ₹6.49 · 11,741 shares16 Feb 2026: ₹6.81 · 1,991 shares17 Feb 2026: ₹7.15 · 6,082 shares18 Feb 2026: ₹7.50 · 5,649 shares19 Feb 2026: ₹7.87 · 1,787 shares20 Feb 2026: ₹8.26 · 6,196 shares23 Feb 2026: ₹8.67 · 4,089 shares24 Feb 2026: ₹8.82 · 72,214 shares25 Feb 2026: ₹9.23 · 14,825 shares26 Feb 2026: ₹8.77 · 1,106 shares27 Feb 2026: ₹8.34 · 39 shares4 Mar 2026: ₹7.93 · 3 shares5 Mar 2026: ₹7.54 · 51 shares6 Mar 2026: ₹7.17 · 28 shares9 Mar 2026: ₹6.93 · 286 shares10 Mar 2026: ₹6.93 · 460 shares12 Mar 2026: ₹6.91 · 64 shares16 Mar 2026: ₹6.91 · 3 shares18 Mar 2026: ₹6.60 · 23 shares23 Mar 2026: ₹6.27 · 128 shares24 Mar 2026: ₹6.27 · 69 shares30 Mar 2026: ₹5.96 · 100 shares1 Apr 2026: ₹5.70 · 205 shares2 Apr 2026: ₹5.42 · 1 shares6 Apr 2026: ₹5.42 · 70 shares7 Apr 2026: ₹5.25 · 300 shares8 Apr 2026: ₹5.11 · 269 shares9 Apr 2026: ₹4.89 · 1,142 shares10 Apr 2026: ₹5.13 · 90 shares13 Apr 2026: ₹5.38 · 141 shares15 Apr 2026: ₹5.64 · 30 shares17 Apr 2026: ₹5.92 · 32,713 shares20 Apr 2026: ₹6.21 · 3,011 shares21 Apr 2026: ₹6.52 · 4 shares22 Apr 2026: ₹6.84 · 8,476 shares23 Apr 2026: ₹7.18 · 12,924 shares24 Apr 2026: ₹7.53 · 4,499 shares27 Apr 2026: ₹7.90 · 17,338 shares28 Apr 2026: ₹8.29 · 22,931 shares29 Apr 2026: ₹8.69 · 10,362 shares30 Apr 2026: ₹8.26 · 9,302 shares4 May 2026: ₹8.58 · 13,039 shares5 May 2026: ₹8.16 · 701 shares6 May 2026: ₹8.55 · 1,031 shares7 May 2026: ₹8.55 · 601 shares8 May 2026: ₹8.50 · 6,053 shares11 May 2026: ₹8.50 · 806 shares12 May 2026: ₹8.70 · 2,893 shares13 May 2026: ₹9.09 · 11,719 shares14 May 2026: ₹9.09 · 570 shares19 May 2026: ₹9.39 · 15 shares15 Jul 2026: ₹8.93 · 19 shares24 Jul 2026: ₹8.49 · 113 shares27 Jul 2026: ₹8.07 · 101 shares28 Jul 2026: ₹7.67 · 216 shares29 Jul 2026: ₹7.29 · 251 shares30 Jul 2026: ₹7.15 · 1 shares31 Jul 2026: ₹6.80 · 251 shares3 Aug 2026: ₹6.46 · 3 shares4 Aug 2026: ₹6.14 · 351 shares5 Aug 2026: ₹5.86 · 27 shares6 Aug 2026: ₹5.57 · 9,133 shares7 Aug 2026: ₹5.55 · 2 shares10 Aug 2026: ₹5.82 · 14,551 shares11 Aug 2026: ₹6.11 · 279 shares12 Aug 2026: ₹6.41 · 1,101 shares13 Aug 2026: ₹6.73 · 2,300 shares14 Aug 2026: ₹7.00 · 17,577 shares17 Aug 2026: ₹7.35 · 9,381 shares18 Aug 2026: ₹7.71 · 14,483 shares19 Aug 2026: ₹8.09 · 2,886 shares20 Aug 2026: ₹8.30 · 3,878 shares21 Aug 2026: ₹7.89 · 4,867 shares24 Aug 2026: ₹7.50 · 2,272 shares25 Aug 2026: ₹7.86 · 25 shares26 Aug 2026: ₹7.47 · 1,235 shares27 Aug 2026: ₹7.10 · 1,090 shares28 Aug 2026: ₹7.15 · 1,399 shares31 Aug 2026: ₹7.49 · 4,890 shares2 Sep 2026: ₹7.23 · 2,551 shares3 Sep 2026: ₹6.91 · 1,555 shares4 Sep 2026: ₹7.20 · 2,587 shares7 Sep 2026: ₹7.20 · 1,275 shares8 Sep 2026: ₹6.86 · 1,855 shares9 Sep 2026: ₹7.20 · 361 shares10 Sep 2026: ₹7.19 · 1,100 shares11 Sep 2026: ₹7.21 · 143 shares15 Sep 2026: ₹7.21 · 72 shares16 Sep 2026: ₹7.21 · 242 shares17 Sep 2026: ₹6.85 · 815 shares18 Sep 2026: ₹6.70 · 385 shares21 Sep 2026: ₹7.03 · 1,107 shares22 Sep 2026: ₹7.30 · 911 shares23 Sep 2026: ₹7.26 · 7 shares
6822 Sep 20252 Dec 202513 Feb 202612 May 202623 Sep 202622 Sep 2025: ₹6.41 · 224 shares23 Sep 2025: ₹6.41 · 1,000 shares24 Sep 2025: ₹6.41 · 40 shares25 Sep 2025: ₹6.38 · 11 shares26 Sep 2025: ₹6.37 · 102 shares29 Sep 2025: ₹6.65 · 564 shares30 Sep 2025: ₹6.98 · 26,680 shares1 Oct 2025: ₹7.30 · 203 shares3 Oct 2025: ₹7.30 · 1,090 shares6 Oct 2025: ₹7.53 · 5,567 shares7 Oct 2025: ₹7.66 · 3,444 shares8 Oct 2025: ₹7.60 · 2,672 shares9 Oct 2025: ₹7.55 · 8 shares10 Oct 2025: ₹7.66 · 9,840 shares13 Oct 2025: ₹7.63 · 6 shares14 Oct 2025: ₹7.60 · 1,457 shares15 Oct 2025: ₹7.60 · 855 shares16 Oct 2025: ₹7.75 · 3,873 shares17 Oct 2025: ₹7.90 · 2,968 shares20 Oct 2025: ₹8.03 · 506 shares21 Oct 2025: ₹8.16 · 215 shares23 Oct 2025: ₹8.30 · 4,585 shares24 Oct 2025: ₹8.46 · 3,131 shares27 Oct 2025: ₹8.30 · 295 shares29 Oct 2025: ₹8.30 · 2,578 shares30 Oct 2025: ₹8.46 · 131 shares31 Oct 2025: ₹8.50 · 688 shares3 Nov 2025: ₹8.67 · 200 shares4 Nov 2025: ₹8.84 · 189 shares6 Nov 2025: ₹8.99 · 6,382 shares7 Nov 2025: ₹9.14 · 2,501 shares10 Nov 2025: ₹9.14 · 499 shares11 Nov 2025: ₹8.96 · 134 shares12 Nov 2025: ₹9.13 · 6,581 shares13 Nov 2025: ₹9.00 · 2,102 shares14 Nov 2025: ₹9.00 · 302 shares17 Nov 2025: ₹9.00 · 30 shares18 Nov 2025: ₹9.04 · 166 shares19 Nov 2025: ₹9.00 · 23 shares20 Nov 2025: ₹8.82 · 106 shares21 Nov 2025: ₹8.65 · 389 shares24 Nov 2025: ₹8.22 · 234 shares25 Nov 2025: ₹8.00 · 602 shares26 Nov 2025: ₹7.60 · 484 shares27 Nov 2025: ₹7.54 · 3,625 shares28 Nov 2025: ₹7.44 · 4,971 shares1 Dec 2025: ₹7.09 · 1,534 shares2 Dec 2025: ₹6.78 · 1,299 shares4 Dec 2025: ₹6.52 · 6,354 shares5 Dec 2025: ₹6.71 · 18,117 shares9 Dec 2025: ₹6.41 · 1,501 shares10 Dec 2025: ₹6.69 · 1,208 shares11 Dec 2025: ₹7.02 · 1,366 shares12 Dec 2025: ₹7.31 · 2,081 shares15 Dec 2025: ₹6.95 · 3,870 shares16 Dec 2025: ₹7.29 · 7,212 shares17 Dec 2025: ₹7.53 · 1,928 shares18 Dec 2025: ₹7.83 · 2,274 shares19 Dec 2025: ₹7.53 · 300 shares22 Dec 2025: ₹7.25 · 1,853 shares23 Dec 2025: ₹7.50 · 1,255 shares24 Dec 2025: ₹7.87 · 403 shares26 Dec 2025: ₹7.84 · 1,091 shares29 Dec 2025: ₹7.50 · 1,005 shares30 Dec 2025: ₹7.16 · 2,600 shares31 Dec 2025: ₹7.39 · 1,254 shares1 Jan 2026: ₹7.04 · 599 shares2 Jan 2026: ₹7.03 · 502 shares5 Jan 2026: ₹7.03 · 308 shares6 Jan 2026: ₹6.69 · 7,779 shares7 Jan 2026: ₹7.02 · 1,782 shares8 Jan 2026: ₹7.37 · 3,190 shares9 Jan 2026: ₹7.01 · 1,651 shares12 Jan 2026: ₹6.67 · 1,336 shares13 Jan 2026: ₹6.34 · 3,601 shares14 Jan 2026: ₹6.58 · 886 shares16 Jan 2026: ₹6.70 · 395 shares19 Jan 2026: ₹6.37 · 1,798 shares20 Jan 2026: ₹6.06 · 2,461 shares21 Jan 2026: ₹6.36 · 2,291 shares23 Jan 2026: ₹6.05 · 1,072 shares27 Jan 2026: ₹5.75 · 2,701 shares28 Jan 2026: ₹6.00 · 4,113 shares29 Jan 2026: ₹5.71 · 521 shares30 Jan 2026: ₹5.43 · 1,899 shares1 Feb 2026: ₹5.25 · 1,311 shares2 Feb 2026: ₹5.26 · 15 shares3 Feb 2026: ₹5.10 · 890 shares4 Feb 2026: ₹5.35 · 7,306 shares5 Feb 2026: ₹5.36 · 1 shares6 Feb 2026: ₹5.61 · 273 shares9 Feb 2026: ₹5.36 · 1,661 shares10 Feb 2026: ₹5.62 · 1,299 shares11 Feb 2026: ₹5.90 · 1,317 shares12 Feb 2026: ₹6.19 · 808 shares13 Feb 2026: ₹6.49 · 11,741 shares16 Feb 2026: ₹6.81 · 1,991 shares17 Feb 2026: ₹7.15 · 6,082 shares18 Feb 2026: ₹7.50 · 5,649 shares19 Feb 2026: ₹7.87 · 1,787 shares20 Feb 2026: ₹8.26 · 6,196 shares23 Feb 2026: ₹8.67 · 4,089 shares24 Feb 2026: ₹8.82 · 72,214 shares25 Feb 2026: ₹9.23 · 14,825 shares26 Feb 2026: ₹8.77 · 1,106 shares27 Feb 2026: ₹8.34 · 39 shares4 Mar 2026: ₹7.93 · 3 shares5 Mar 2026: ₹7.54 · 51 shares6 Mar 2026: ₹7.17 · 28 shares9 Mar 2026: ₹6.93 · 286 shares10 Mar 2026: ₹6.93 · 460 shares12 Mar 2026: ₹6.91 · 64 shares16 Mar 2026: ₹6.91 · 3 shares18 Mar 2026: ₹6.60 · 23 shares23 Mar 2026: ₹6.27 · 128 shares24 Mar 2026: ₹6.27 · 69 shares30 Mar 2026: ₹5.96 · 100 shares1 Apr 2026: ₹5.70 · 205 shares2 Apr 2026: ₹5.42 · 1 shares6 Apr 2026: ₹5.42 · 70 shares7 Apr 2026: ₹5.25 · 300 shares8 Apr 2026: ₹5.11 · 269 shares9 Apr 2026: ₹4.89 · 1,142 shares10 Apr 2026: ₹5.13 · 90 shares13 Apr 2026: ₹5.38 · 141 shares15 Apr 2026: ₹5.64 · 30 shares17 Apr 2026: ₹5.92 · 32,713 shares20 Apr 2026: ₹6.21 · 3,011 shares21 Apr 2026: ₹6.52 · 4 shares22 Apr 2026: ₹6.84 · 8,476 shares23 Apr 2026: ₹7.18 · 12,924 shares24 Apr 2026: ₹7.53 · 4,499 shares27 Apr 2026: ₹7.90 · 17,338 shares28 Apr 2026: ₹8.29 · 22,931 shares29 Apr 2026: ₹8.69 · 10,362 shares30 Apr 2026: ₹8.26 · 9,302 shares4 May 2026: ₹8.58 · 13,039 shares5 May 2026: ₹8.16 · 701 shares6 May 2026: ₹8.55 · 1,031 shares7 May 2026: ₹8.55 · 601 shares8 May 2026: ₹8.50 · 6,053 shares11 May 2026: ₹8.50 · 806 shares12 May 2026: ₹8.70 · 2,893 shares13 May 2026: ₹9.09 · 11,719 shares14 May 2026: ₹9.09 · 570 shares19 May 2026: ₹9.39 · 15 shares15 Jul 2026: ₹8.93 · 19 shares24 Jul 2026: ₹8.49 · 113 shares27 Jul 2026: ₹8.07 · 101 shares28 Jul 2026: ₹7.67 · 216 shares29 Jul 2026: ₹7.29 · 251 shares30 Jul 2026: ₹7.15 · 1 shares31 Jul 2026: ₹6.80 · 251 shares3 Aug 2026: ₹6.46 · 3 shares4 Aug 2026: ₹6.14 · 351 shares5 Aug 2026: ₹5.86 · 27 shares6 Aug 2026: ₹5.57 · 9,133 shares7 Aug 2026: ₹5.55 · 2 shares10 Aug 2026: ₹5.82 · 14,551 shares11 Aug 2026: ₹6.11 · 279 shares12 Aug 2026: ₹6.41 · 1,101 shares13 Aug 2026: ₹6.73 · 2,300 shares14 Aug 2026: ₹7.00 · 17,577 shares17 Aug 2026: ₹7.35 · 9,381 shares18 Aug 2026: ₹7.71 · 14,483 shares19 Aug 2026: ₹8.09 · 2,886 shares20 Aug 2026: ₹8.30 · 3,878 shares21 Aug 2026: ₹7.89 · 4,867 shares24 Aug 2026: ₹7.50 · 2,272 shares25 Aug 2026: ₹7.86 · 25 shares26 Aug 2026: ₹7.47 · 1,235 shares27 Aug 2026: ₹7.10 · 1,090 shares28 Aug 2026: ₹7.15 · 1,399 shares31 Aug 2026: ₹7.49 · 4,890 shares2 Sep 2026: ₹7.23 · 2,551 shares3 Sep 2026: ₹6.91 · 1,555 shares4 Sep 2026: ₹7.20 · 2,587 shares7 Sep 2026: ₹7.20 · 1,275 shares8 Sep 2026: ₹6.86 · 1,855 shares9 Sep 2026: ₹7.20 · 361 shares10 Sep 2026: ₹7.19 · 1,100 shares11 Sep 2026: ₹7.21 · 143 shares15 Sep 2026: ₹7.21 · 72 shares16 Sep 2026: ₹7.21 · 242 shares17 Sep 2026: ₹6.85 · 815 shares18 Sep 2026: ₹6.70 · 385 shares21 Sep 2026: ₹7.03 · 1,107 shares22 Sep 2026: ₹7.30 · 911 shares23 Sep 2026: ₹7.26 · 7 shares
6822 Sep 20252 Dec 202513 Feb 202612 May 202623 Sep 202622 Sep 2025: ₹6.41 · 224 shares23 Sep 2025: ₹6.41 · 1,000 shares24 Sep 2025: ₹6.41 · 40 shares25 Sep 2025: ₹6.38 · 11 shares26 Sep 2025: ₹6.37 · 102 shares29 Sep 2025: ₹6.65 · 564 shares30 Sep 2025: ₹6.98 · 26,680 shares1 Oct 2025: ₹7.30 · 203 shares3 Oct 2025: ₹7.30 · 1,090 shares6 Oct 2025: ₹7.53 · 5,567 shares7 Oct 2025: ₹7.66 · 3,444 shares8 Oct 2025: ₹7.60 · 2,672 shares9 Oct 2025: ₹7.55 · 8 shares10 Oct 2025: ₹7.66 · 9,840 shares13 Oct 2025: ₹7.63 · 6 shares14 Oct 2025: ₹7.60 · 1,457 shares15 Oct 2025: ₹7.60 · 855 shares16 Oct 2025: ₹7.75 · 3,873 shares17 Oct 2025: ₹7.90 · 2,968 shares20 Oct 2025: ₹8.03 · 506 shares21 Oct 2025: ₹8.16 · 215 shares23 Oct 2025: ₹8.30 · 4,585 shares24 Oct 2025: ₹8.46 · 3,131 shares27 Oct 2025: ₹8.30 · 295 shares29 Oct 2025: ₹8.30 · 2,578 shares30 Oct 2025: ₹8.46 · 131 shares31 Oct 2025: ₹8.50 · 688 shares3 Nov 2025: ₹8.67 · 200 shares4 Nov 2025: ₹8.84 · 189 shares6 Nov 2025: ₹8.99 · 6,382 shares7 Nov 2025: ₹9.14 · 2,501 shares10 Nov 2025: ₹9.14 · 499 shares11 Nov 2025: ₹8.96 · 134 shares12 Nov 2025: ₹9.13 · 6,581 shares13 Nov 2025: ₹9.00 · 2,102 shares14 Nov 2025: ₹9.00 · 302 shares17 Nov 2025: ₹9.00 · 30 shares18 Nov 2025: ₹9.04 · 166 shares19 Nov 2025: ₹9.00 · 23 shares20 Nov 2025: ₹8.82 · 106 shares21 Nov 2025: ₹8.65 · 389 shares24 Nov 2025: ₹8.22 · 234 shares25 Nov 2025: ₹8.00 · 602 shares26 Nov 2025: ₹7.60 · 484 shares27 Nov 2025: ₹7.54 · 3,625 shares28 Nov 2025: ₹7.44 · 4,971 shares1 Dec 2025: ₹7.09 · 1,534 shares2 Dec 2025: ₹6.78 · 1,299 shares4 Dec 2025: ₹6.52 · 6,354 shares5 Dec 2025: ₹6.71 · 18,117 shares9 Dec 2025: ₹6.41 · 1,501 shares10 Dec 2025: ₹6.69 · 1,208 shares11 Dec 2025: ₹7.02 · 1,366 shares12 Dec 2025: ₹7.31 · 2,081 shares15 Dec 2025: ₹6.95 · 3,870 shares16 Dec 2025: ₹7.29 · 7,212 shares17 Dec 2025: ₹7.53 · 1,928 shares18 Dec 2025: ₹7.83 · 2,274 shares19 Dec 2025: ₹7.53 · 300 shares22 Dec 2025: ₹7.25 · 1,853 shares23 Dec 2025: ₹7.50 · 1,255 shares24 Dec 2025: ₹7.87 · 403 shares26 Dec 2025: ₹7.84 · 1,091 shares29 Dec 2025: ₹7.50 · 1,005 shares30 Dec 2025: ₹7.16 · 2,600 shares31 Dec 2025: ₹7.39 · 1,254 shares1 Jan 2026: ₹7.04 · 599 shares2 Jan 2026: ₹7.03 · 502 shares5 Jan 2026: ₹7.03 · 308 shares6 Jan 2026: ₹6.69 · 7,779 shares7 Jan 2026: ₹7.02 · 1,782 shares8 Jan 2026: ₹7.37 · 3,190 shares9 Jan 2026: ₹7.01 · 1,651 shares12 Jan 2026: ₹6.67 · 1,336 shares13 Jan 2026: ₹6.34 · 3,601 shares14 Jan 2026: ₹6.58 · 886 shares16 Jan 2026: ₹6.70 · 395 shares19 Jan 2026: ₹6.37 · 1,798 shares20 Jan 2026: ₹6.06 · 2,461 shares21 Jan 2026: ₹6.36 · 2,291 shares23 Jan 2026: ₹6.05 · 1,072 shares27 Jan 2026: ₹5.75 · 2,701 shares28 Jan 2026: ₹6.00 · 4,113 shares29 Jan 2026: ₹5.71 · 521 shares30 Jan 2026: ₹5.43 · 1,899 shares1 Feb 2026: ₹5.25 · 1,311 shares2 Feb 2026: ₹5.26 · 15 shares3 Feb 2026: ₹5.10 · 890 shares4 Feb 2026: ₹5.35 · 7,306 shares5 Feb 2026: ₹5.36 · 1 shares6 Feb 2026: ₹5.61 · 273 shares9 Feb 2026: ₹5.36 · 1,661 shares10 Feb 2026: ₹5.62 · 1,299 shares11 Feb 2026: ₹5.90 · 1,317 shares12 Feb 2026: ₹6.19 · 808 shares13 Feb 2026: ₹6.49 · 11,741 shares16 Feb 2026: ₹6.81 · 1,991 shares17 Feb 2026: ₹7.15 · 6,082 shares18 Feb 2026: ₹7.50 · 5,649 shares19 Feb 2026: ₹7.87 · 1,787 shares20 Feb 2026: ₹8.26 · 6,196 shares23 Feb 2026: ₹8.67 · 4,089 shares24 Feb 2026: ₹8.82 · 72,214 shares25 Feb 2026: ₹9.23 · 14,825 shares26 Feb 2026: ₹8.77 · 1,106 shares27 Feb 2026: ₹8.34 · 39 shares4 Mar 2026: ₹7.93 · 3 shares5 Mar 2026: ₹7.54 · 51 shares6 Mar 2026: ₹7.17 · 28 shares9 Mar 2026: ₹6.93 · 286 shares10 Mar 2026: ₹6.93 · 460 shares12 Mar 2026: ₹6.91 · 64 shares16 Mar 2026: ₹6.91 · 3 shares18 Mar 2026: ₹6.60 · 23 shares23 Mar 2026: ₹6.27 · 128 shares24 Mar 2026: ₹6.27 · 69 shares30 Mar 2026: ₹5.96 · 100 shares1 Apr 2026: ₹5.70 · 205 shares2 Apr 2026: ₹5.42 · 1 shares6 Apr 2026: ₹5.42 · 70 shares7 Apr 2026: ₹5.25 · 300 shares8 Apr 2026: ₹5.11 · 269 shares9 Apr 2026: ₹4.89 · 1,142 shares10 Apr 2026: ₹5.13 · 90 shares13 Apr 2026: ₹5.38 · 141 shares15 Apr 2026: ₹5.64 · 30 shares17 Apr 2026: ₹5.92 · 32,713 shares20 Apr 2026: ₹6.21 · 3,011 shares21 Apr 2026: ₹6.52 · 4 shares22 Apr 2026: ₹6.84 · 8,476 shares23 Apr 2026: ₹7.18 · 12,924 shares24 Apr 2026: ₹7.53 · 4,499 shares27 Apr 2026: ₹7.90 · 17,338 shares28 Apr 2026: ₹8.29 · 22,931 shares29 Apr 2026: ₹8.69 · 10,362 shares30 Apr 2026: ₹8.26 · 9,302 shares4 May 2026: ₹8.58 · 13,039 shares5 May 2026: ₹8.16 · 701 shares6 May 2026: ₹8.55 · 1,031 shares7 May 2026: ₹8.55 · 601 shares8 May 2026: ₹8.50 · 6,053 shares11 May 2026: ₹8.50 · 806 shares12 May 2026: ₹8.70 · 2,893 shares13 May 2026: ₹9.09 · 11,719 shares14 May 2026: ₹9.09 · 570 shares19 May 2026: ₹9.39 · 15 shares15 Jul 2026: ₹8.93 · 19 shares24 Jul 2026: ₹8.49 · 113 shares27 Jul 2026: ₹8.07 · 101 shares28 Jul 2026: ₹7.67 · 216 shares29 Jul 2026: ₹7.29 · 251 shares30 Jul 2026: ₹7.15 · 1 shares31 Jul 2026: ₹6.80 · 251 shares3 Aug 2026: ₹6.46 · 3 shares4 Aug 2026: ₹6.14 · 351 shares5 Aug 2026: ₹5.86 · 27 shares6 Aug 2026: ₹5.57 · 9,133 shares7 Aug 2026: ₹5.55 · 2 shares10 Aug 2026: ₹5.82 · 14,551 shares11 Aug 2026: ₹6.11 · 279 shares12 Aug 2026: ₹6.41 · 1,101 shares13 Aug 2026: ₹6.73 · 2,300 shares14 Aug 2026: ₹7.00 · 17,577 shares17 Aug 2026: ₹7.35 · 9,381 shares18 Aug 2026: ₹7.71 · 14,483 shares19 Aug 2026: ₹8.09 · 2,886 shares20 Aug 2026: ₹8.30 · 3,878 shares21 Aug 2026: ₹7.89 · 4,867 shares24 Aug 2026: ₹7.50 · 2,272 shares25 Aug 2026: ₹7.86 · 25 shares26 Aug 2026: ₹7.47 · 1,235 shares27 Aug 2026: ₹7.10 · 1,090 shares28 Aug 2026: ₹7.15 · 1,399 shares31 Aug 2026: ₹7.49 · 4,890 shares2 Sep 2026: ₹7.23 · 2,551 shares3 Sep 2026: ₹6.91 · 1,555 shares4 Sep 2026: ₹7.20 · 2,587 shares7 Sep 2026: ₹7.20 · 1,275 shares8 Sep 2026: ₹6.86 · 1,855 shares9 Sep 2026: ₹7.20 · 361 shares10 Sep 2026: ₹7.19 · 1,100 shares11 Sep 2026: ₹7.21 · 143 shares15 Sep 2026: ₹7.21 · 72 shares16 Sep 2026: ₹7.21 · 242 shares17 Sep 2026: ₹6.85 · 815 shares18 Sep 2026: ₹6.70 · 385 shares21 Sep 2026: ₹7.03 · 1,107 shares22 Sep 2026: ₹7.30 · 911 shares23 Sep 2026: ₹7.26 · 7 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.