ANVESHAN
Theme
Create account
Stocks · BSE 502873 · industry unknown

H.P.COTTON TEXTILE MILLS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹92.95
23 Sep 2026 · BSE · −10.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

9010011012022 Sep 202522 Dec 202519 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹103.60 · 306 shares23 Sep 2025: ₹104.90 · 178 shares24 Sep 2025: ₹109.00 · 451 shares25 Sep 2025: ₹102.65 · 62 shares26 Sep 2025: ₹102.65 · 12 shares30 Sep 2025: ₹102.65 · 517 shares1 Oct 2025: ₹107.35 · 966 shares3 Oct 2025: ₹104.90 · 67 shares6 Oct 2025: ₹102.00 · 248 shares9 Oct 2025: ₹105.65 · 140 shares10 Oct 2025: ₹103.00 · 105 shares13 Oct 2025: ₹100.60 · 175 shares14 Oct 2025: ₹105.00 · 377 shares15 Oct 2025: ₹101.60 · 1,813 shares16 Oct 2025: ₹100.35 · 154 shares17 Oct 2025: ₹101.50 · 553 shares20 Oct 2025: ₹102.60 · 14 shares21 Oct 2025: ₹108.40 · 1,217 shares23 Oct 2025: ₹104.15 · 485 shares24 Oct 2025: ₹101.75 · 219 shares27 Oct 2025: ₹106.00 · 1,242 shares28 Oct 2025: ₹101.90 · 1,267 shares29 Oct 2025: ₹103.65 · 291 shares30 Oct 2025: ₹100.00 · 975 shares31 Oct 2025: ₹100.70 · 393 shares3 Nov 2025: ₹100.05 · 269 shares4 Nov 2025: ₹100.60 · 411 shares6 Nov 2025: ₹102.05 · 236 shares7 Nov 2025: ₹101.95 · 27 shares10 Nov 2025: ₹100.05 · 143 shares11 Nov 2025: ₹101.00 · 216 shares12 Nov 2025: ₹104.85 · 106 shares13 Nov 2025: ₹99.55 · 1,353 shares14 Nov 2025: ₹99.15 · 565 shares17 Nov 2025: ₹102.50 · 10 shares18 Nov 2025: ₹100.85 · 724 shares19 Nov 2025: ₹103.75 · 363 shares20 Nov 2025: ₹103.95 · 955 shares21 Nov 2025: ₹102.65 · 3,302 shares24 Nov 2025: ₹101.65 · 437 shares25 Nov 2025: ₹101.70 · 50 shares26 Nov 2025: ₹103.85 · 1,572 shares27 Nov 2025: ₹102.55 · 377 shares28 Nov 2025: ₹104.95 · 556 shares1 Dec 2025: ₹105.05 · 1,689 shares2 Dec 2025: ₹111.95 · 6,256 shares3 Dec 2025: ₹111.30 · 1,695 shares4 Dec 2025: ₹111.30 · 6 shares5 Dec 2025: ₹108.20 · 427 shares8 Dec 2025: ₹108.00 · 50 shares9 Dec 2025: ₹107.55 · 266 shares10 Dec 2025: ₹107.45 · 303 shares11 Dec 2025: ₹107.45 · 110 shares12 Dec 2025: ₹107.50 · 1,688 shares15 Dec 2025: ₹107.50 · 151 shares16 Dec 2025: ₹107.00 · 7 shares18 Dec 2025: ₹105.00 · 50 shares19 Dec 2025: ₹104.90 · 642 shares22 Dec 2025: ₹104.90 · 11 shares23 Dec 2025: ₹103.50 · 82 shares24 Dec 2025: ₹104.00 · 158 shares26 Dec 2025: ₹104.05 · 754 shares29 Dec 2025: ₹105.00 · 502 shares30 Dec 2025: ₹111.00 · 1 shares31 Dec 2025: ₹111.30 · 6,178 shares1 Jan 2026: ₹111.00 · 2,179 shares2 Jan 2026: ₹110.00 · 175 shares5 Jan 2026: ₹110.10 · 458 shares6 Jan 2026: ₹112.65 · 440 shares7 Jan 2026: ₹108.00 · 163 shares8 Jan 2026: ₹108.60 · 170 shares9 Jan 2026: ₹108.95 · 26 shares12 Jan 2026: ₹108.95 · 32 shares13 Jan 2026: ₹108.50 · 8 shares14 Jan 2026: ₹102.05 · 202 shares16 Jan 2026: ₹109.80 · 262 shares19 Jan 2026: ₹105.50 · 41 shares20 Jan 2026: ₹101.50 · 203 shares21 Jan 2026: ₹99.90 · 1,994 shares22 Jan 2026: ₹101.90 · 526 shares23 Jan 2026: ₹106.00 · 901 shares27 Jan 2026: ₹106.50 · 153 shares28 Jan 2026: ₹108.55 · 427 shares29 Jan 2026: ₹105.20 · 164 shares30 Jan 2026: ₹105.20 · 32 shares1 Feb 2026: ₹103.45 · 77 shares2 Feb 2026: ₹101.00 · 210 shares3 Feb 2026: ₹109.85 · 264 shares4 Feb 2026: ₹104.05 · 752 shares5 Feb 2026: ₹105.05 · 340 shares6 Feb 2026: ₹107.30 · 61 shares9 Feb 2026: ₹107.85 · 297 shares10 Feb 2026: ₹107.05 · 447 shares11 Feb 2026: ₹108.00 · 2,002 shares13 Feb 2026: ₹108.00 · 823 shares16 Feb 2026: ₹110.40 · 4,722 shares17 Feb 2026: ₹114.25 · 7,430 shares18 Feb 2026: ₹122.05 · 8,291 shares19 Feb 2026: ₹116.90 · 4,366 shares20 Feb 2026: ₹115.35 · 470 shares23 Feb 2026: ₹113.00 · 459 shares24 Feb 2026: ₹107.20 · 790 shares25 Feb 2026: ₹107.00 · 1,831 shares26 Feb 2026: ₹112.85 · 330 shares27 Feb 2026: ₹111.20 · 317 shares2 Mar 2026: ₹109.65 · 126 shares4 Mar 2026: ₹105.30 · 253 shares5 Mar 2026: ₹104.05 · 790 shares6 Mar 2026: ₹103.50 · 22 shares9 Mar 2026: ₹103.00 · 1 shares11 Mar 2026: ₹114.35 · 151 shares12 Mar 2026: ₹110.00 · 1,502 shares13 Mar 2026: ₹109.40 · 123 shares16 Mar 2026: ₹105.10 · 473 shares17 Mar 2026: ₹106.00 · 272 shares18 Mar 2026: ₹103.15 · 582 shares19 Mar 2026: ₹105.00 · 175 shares20 Mar 2026: ₹106.00 · 710 shares23 Mar 2026: ₹102.70 · 100 shares24 Mar 2026: ₹104.95 · 465 shares25 Mar 2026: ₹105.00 · 1,114 shares27 Mar 2026: ₹100.85 · 2,983 shares30 Mar 2026: ₹100.00 · 564 shares1 Apr 2026: ₹106.00 · 100 shares2 Apr 2026: ₹108.00 · 306 shares6 Apr 2026: ₹108.00 · 202 shares7 Apr 2026: ₹107.00 · 25 shares8 Apr 2026: ₹103.56 · 300 shares9 Apr 2026: ₹104.20 · 37 shares10 Apr 2026: ₹107.68 · 250 shares13 Apr 2026: ₹104.28 · 333 shares16 Apr 2026: ₹112.75 · 3 shares17 Apr 2026: ₹108.13 · 3,075 shares20 Apr 2026: ₹109.00 · 3 shares21 Apr 2026: ₹109.00 · 6 shares22 Apr 2026: ₹112.18 · 2,394 shares23 Apr 2026: ₹114.00 · 1,292 shares24 Apr 2026: ₹110.06 · 293 shares27 Apr 2026: ₹110.14 · 101 shares28 Apr 2026: ₹114.90 · 173 shares29 Apr 2026: ₹108.45 · 2,139 shares30 Apr 2026: ₹106.52 · 1,139 shares4 May 2026: ₹106.80 · 3,289 shares5 May 2026: ₹106.50 · 251 shares6 May 2026: ₹105.60 · 917 shares7 May 2026: ₹108.75 · 2,679 shares8 May 2026: ₹109.30 · 7,870 shares11 May 2026: ₹111.95 · 2,106 shares13 May 2026: ₹107.05 · 181 shares14 May 2026: ₹109.40 · 303 shares15 May 2026: ₹109.45 · 10 shares18 May 2026: ₹106.40 · 890 shares19 May 2026: ₹105.05 · 2,393 shares20 May 2026: ₹103.30 · 337 shares21 May 2026: ₹102.55 · 186 shares22 May 2026: ₹103.05 · 35 shares25 May 2026: ₹108.80 · 542 shares26 May 2026: ₹105.00 · 1,511 shares27 May 2026: ₹104.50 · 838 shares29 May 2026: ₹104.00 · 26 shares1 Jun 2026: ₹103.90 · 1,693 shares2 Jun 2026: ₹104.60 · 1,131 shares3 Jun 2026: ₹104.30 · 454 shares4 Jun 2026: ₹103.15 · 1,398 shares5 Jun 2026: ₹102.00 · 1,506 shares8 Jun 2026: ₹102.20 · 658 shares9 Jun 2026: ₹100.45 · 2,549 shares10 Jun 2026: ₹97.90 · 1,632 shares11 Jun 2026: ₹98.80 · 22 shares15 Jun 2026: ₹107.40 · 2,915 shares16 Jun 2026: ₹103.25 · 38 shares17 Jun 2026: ₹103.30 · 102 shares18 Jun 2026: ₹103.35 · 728 shares19 Jun 2026: ₹102.55 · 140 shares22 Jun 2026: ₹104.95 · 2,748 shares23 Jun 2026: ₹102.05 · 266 shares24 Jun 2026: ₹102.00 · 17 shares25 Jun 2026: ₹100.35 · 340 shares29 Jun 2026: ₹100.90 · 79 shares30 Jun 2026: ₹101.50 · 55 shares1 Jul 2026: ₹103.50 · 1,462 shares3 Jul 2026: ₹103.00 · 778 shares6 Jul 2026: ₹104.95 · 2,024 shares7 Jul 2026: ₹106.55 · 72 shares8 Jul 2026: ₹102.05 · 1,882 shares9 Jul 2026: ₹100.10 · 994 shares10 Jul 2026: ₹100.55 · 149 shares13 Jul 2026: ₹101.55 · 300 shares14 Jul 2026: ₹100.50 · 447 shares15 Jul 2026: ₹99.25 · 866 shares16 Jul 2026: ₹100.25 · 1,264 shares17 Jul 2026: ₹100.00 · 31 shares20 Jul 2026: ₹100.00 · 163 shares21 Jul 2026: ₹99.00 · 2 shares22 Jul 2026: ₹103.95 · 10 shares27 Jul 2026: ₹105.80 · 2,754 shares28 Jul 2026: ₹105.20 · 1,336 shares3 Aug 2026: ₹101.20 · 163 shares5 Aug 2026: ₹102.00 · 303 shares6 Aug 2026: ₹102.00 · 401 shares10 Aug 2026: ₹106.00 · 12 shares11 Aug 2026: ₹100.00 · 911 shares12 Aug 2026: ₹99.95 · 1,490 shares13 Aug 2026: ₹101.00 · 101 shares14 Aug 2026: ₹103.05 · 8 shares17 Aug 2026: ₹103.00 · 28 shares18 Aug 2026: ₹98.60 · 501 shares20 Aug 2026: ₹101.00 · 6,207 shares21 Aug 2026: ₹98.35 · 742 shares24 Aug 2026: ₹104.75 · 1,583 shares25 Aug 2026: ₹104.60 · 2 shares26 Aug 2026: ₹105.85 · 192 shares27 Aug 2026: ₹104.80 · 52 shares28 Aug 2026: ₹104.90 · 1,181 shares31 Aug 2026: ₹101.85 · 544 shares1 Sep 2026: ₹99.00 · 11,043 shares2 Sep 2026: ₹98.25 · 3,237 shares3 Sep 2026: ₹96.65 · 366 shares4 Sep 2026: ₹96.75 · 1,167 shares7 Sep 2026: ₹98.40 · 4,096 shares8 Sep 2026: ₹95.60 · 50 shares9 Sep 2026: ₹95.65 · 1,679 shares10 Sep 2026: ₹96.90 · 1,678 shares11 Sep 2026: ₹94.65 · 2,416 shares15 Sep 2026: ₹89.65 · 4,376 shares16 Sep 2026: ₹93.25 · 190 shares17 Sep 2026: ₹93.05 · 781 shares18 Sep 2026: ₹90.00 · 866 shares21 Sep 2026: ₹87.80 · 5,459 shares22 Sep 2026: ₹87.70 · 5,262 shares23 Sep 2026: ₹92.95 · 5,192 shares
9010011012022 Sep 202522 Dec 202519 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹103.60 · 306 shares23 Sep 2025: ₹104.90 · 178 shares24 Sep 2025: ₹109.00 · 451 shares25 Sep 2025: ₹102.65 · 62 shares26 Sep 2025: ₹102.65 · 12 shares30 Sep 2025: ₹102.65 · 517 shares1 Oct 2025: ₹107.35 · 966 shares3 Oct 2025: ₹104.90 · 67 shares6 Oct 2025: ₹102.00 · 248 shares9 Oct 2025: ₹105.65 · 140 shares10 Oct 2025: ₹103.00 · 105 shares13 Oct 2025: ₹100.60 · 175 shares14 Oct 2025: ₹105.00 · 377 shares15 Oct 2025: ₹101.60 · 1,813 shares16 Oct 2025: ₹100.35 · 154 shares17 Oct 2025: ₹101.50 · 553 shares20 Oct 2025: ₹102.60 · 14 shares21 Oct 2025: ₹108.40 · 1,217 shares23 Oct 2025: ₹104.15 · 485 shares24 Oct 2025: ₹101.75 · 219 shares27 Oct 2025: ₹106.00 · 1,242 shares28 Oct 2025: ₹101.90 · 1,267 shares29 Oct 2025: ₹103.65 · 291 shares30 Oct 2025: ₹100.00 · 975 shares31 Oct 2025: ₹100.70 · 393 shares3 Nov 2025: ₹100.05 · 269 shares4 Nov 2025: ₹100.60 · 411 shares6 Nov 2025: ₹102.05 · 236 shares7 Nov 2025: ₹101.95 · 27 shares10 Nov 2025: ₹100.05 · 143 shares11 Nov 2025: ₹101.00 · 216 shares12 Nov 2025: ₹104.85 · 106 shares13 Nov 2025: ₹99.55 · 1,353 shares14 Nov 2025: ₹99.15 · 565 shares17 Nov 2025: ₹102.50 · 10 shares18 Nov 2025: ₹100.85 · 724 shares19 Nov 2025: ₹103.75 · 363 shares20 Nov 2025: ₹103.95 · 955 shares21 Nov 2025: ₹102.65 · 3,302 shares24 Nov 2025: ₹101.65 · 437 shares25 Nov 2025: ₹101.70 · 50 shares26 Nov 2025: ₹103.85 · 1,572 shares27 Nov 2025: ₹102.55 · 377 shares28 Nov 2025: ₹104.95 · 556 shares1 Dec 2025: ₹105.05 · 1,689 shares2 Dec 2025: ₹111.95 · 6,256 shares3 Dec 2025: ₹111.30 · 1,695 shares4 Dec 2025: ₹111.30 · 6 shares5 Dec 2025: ₹108.20 · 427 shares8 Dec 2025: ₹108.00 · 50 shares9 Dec 2025: ₹107.55 · 266 shares10 Dec 2025: ₹107.45 · 303 shares11 Dec 2025: ₹107.45 · 110 shares12 Dec 2025: ₹107.50 · 1,688 shares15 Dec 2025: ₹107.50 · 151 shares16 Dec 2025: ₹107.00 · 7 shares18 Dec 2025: ₹105.00 · 50 shares19 Dec 2025: ₹104.90 · 642 shares22 Dec 2025: ₹104.90 · 11 shares23 Dec 2025: ₹103.50 · 82 shares24 Dec 2025: ₹104.00 · 158 shares26 Dec 2025: ₹104.05 · 754 shares29 Dec 2025: ₹105.00 · 502 shares30 Dec 2025: ₹111.00 · 1 shares31 Dec 2025: ₹111.30 · 6,178 shares1 Jan 2026: ₹111.00 · 2,179 shares2 Jan 2026: ₹110.00 · 175 shares5 Jan 2026: ₹110.10 · 458 shares6 Jan 2026: ₹112.65 · 440 shares7 Jan 2026: ₹108.00 · 163 shares8 Jan 2026: ₹108.60 · 170 shares9 Jan 2026: ₹108.95 · 26 shares12 Jan 2026: ₹108.95 · 32 shares13 Jan 2026: ₹108.50 · 8 shares14 Jan 2026: ₹102.05 · 202 shares16 Jan 2026: ₹109.80 · 262 shares19 Jan 2026: ₹105.50 · 41 shares20 Jan 2026: ₹101.50 · 203 shares21 Jan 2026: ₹99.90 · 1,994 shares22 Jan 2026: ₹101.90 · 526 shares23 Jan 2026: ₹106.00 · 901 shares27 Jan 2026: ₹106.50 · 153 shares28 Jan 2026: ₹108.55 · 427 shares29 Jan 2026: ₹105.20 · 164 shares30 Jan 2026: ₹105.20 · 32 shares1 Feb 2026: ₹103.45 · 77 shares2 Feb 2026: ₹101.00 · 210 shares3 Feb 2026: ₹109.85 · 264 shares4 Feb 2026: ₹104.05 · 752 shares5 Feb 2026: ₹105.05 · 340 shares6 Feb 2026: ₹107.30 · 61 shares9 Feb 2026: ₹107.85 · 297 shares10 Feb 2026: ₹107.05 · 447 shares11 Feb 2026: ₹108.00 · 2,002 shares13 Feb 2026: ₹108.00 · 823 shares16 Feb 2026: ₹110.40 · 4,722 shares17 Feb 2026: ₹114.25 · 7,430 shares18 Feb 2026: ₹122.05 · 8,291 shares19 Feb 2026: ₹116.90 · 4,366 shares20 Feb 2026: ₹115.35 · 470 shares23 Feb 2026: ₹113.00 · 459 shares24 Feb 2026: ₹107.20 · 790 shares25 Feb 2026: ₹107.00 · 1,831 shares26 Feb 2026: ₹112.85 · 330 shares27 Feb 2026: ₹111.20 · 317 shares2 Mar 2026: ₹109.65 · 126 shares4 Mar 2026: ₹105.30 · 253 shares5 Mar 2026: ₹104.05 · 790 shares6 Mar 2026: ₹103.50 · 22 shares9 Mar 2026: ₹103.00 · 1 shares11 Mar 2026: ₹114.35 · 151 shares12 Mar 2026: ₹110.00 · 1,502 shares13 Mar 2026: ₹109.40 · 123 shares16 Mar 2026: ₹105.10 · 473 shares17 Mar 2026: ₹106.00 · 272 shares18 Mar 2026: ₹103.15 · 582 shares19 Mar 2026: ₹105.00 · 175 shares20 Mar 2026: ₹106.00 · 710 shares23 Mar 2026: ₹102.70 · 100 shares24 Mar 2026: ₹104.95 · 465 shares25 Mar 2026: ₹105.00 · 1,114 shares27 Mar 2026: ₹100.85 · 2,983 shares30 Mar 2026: ₹100.00 · 564 shares1 Apr 2026: ₹106.00 · 100 shares2 Apr 2026: ₹108.00 · 306 shares6 Apr 2026: ₹108.00 · 202 shares7 Apr 2026: ₹107.00 · 25 shares8 Apr 2026: ₹103.56 · 300 shares9 Apr 2026: ₹104.20 · 37 shares10 Apr 2026: ₹107.68 · 250 shares13 Apr 2026: ₹104.28 · 333 shares16 Apr 2026: ₹112.75 · 3 shares17 Apr 2026: ₹108.13 · 3,075 shares20 Apr 2026: ₹109.00 · 3 shares21 Apr 2026: ₹109.00 · 6 shares22 Apr 2026: ₹112.18 · 2,394 shares23 Apr 2026: ₹114.00 · 1,292 shares24 Apr 2026: ₹110.06 · 293 shares27 Apr 2026: ₹110.14 · 101 shares28 Apr 2026: ₹114.90 · 173 shares29 Apr 2026: ₹108.45 · 2,139 shares30 Apr 2026: ₹106.52 · 1,139 shares4 May 2026: ₹106.80 · 3,289 shares5 May 2026: ₹106.50 · 251 shares6 May 2026: ₹105.60 · 917 shares7 May 2026: ₹108.75 · 2,679 shares8 May 2026: ₹109.30 · 7,870 shares11 May 2026: ₹111.95 · 2,106 shares13 May 2026: ₹107.05 · 181 shares14 May 2026: ₹109.40 · 303 shares15 May 2026: ₹109.45 · 10 shares18 May 2026: ₹106.40 · 890 shares19 May 2026: ₹105.05 · 2,393 shares20 May 2026: ₹103.30 · 337 shares21 May 2026: ₹102.55 · 186 shares22 May 2026: ₹103.05 · 35 shares25 May 2026: ₹108.80 · 542 shares26 May 2026: ₹105.00 · 1,511 shares27 May 2026: ₹104.50 · 838 shares29 May 2026: ₹104.00 · 26 shares1 Jun 2026: ₹103.90 · 1,693 shares2 Jun 2026: ₹104.60 · 1,131 shares3 Jun 2026: ₹104.30 · 454 shares4 Jun 2026: ₹103.15 · 1,398 shares5 Jun 2026: ₹102.00 · 1,506 shares8 Jun 2026: ₹102.20 · 658 shares9 Jun 2026: ₹100.45 · 2,549 shares10 Jun 2026: ₹97.90 · 1,632 shares11 Jun 2026: ₹98.80 · 22 shares15 Jun 2026: ₹107.40 · 2,915 shares16 Jun 2026: ₹103.25 · 38 shares17 Jun 2026: ₹103.30 · 102 shares18 Jun 2026: ₹103.35 · 728 shares19 Jun 2026: ₹102.55 · 140 shares22 Jun 2026: ₹104.95 · 2,748 shares23 Jun 2026: ₹102.05 · 266 shares24 Jun 2026: ₹102.00 · 17 shares25 Jun 2026: ₹100.35 · 340 shares29 Jun 2026: ₹100.90 · 79 shares30 Jun 2026: ₹101.50 · 55 shares1 Jul 2026: ₹103.50 · 1,462 shares3 Jul 2026: ₹103.00 · 778 shares6 Jul 2026: ₹104.95 · 2,024 shares7 Jul 2026: ₹106.55 · 72 shares8 Jul 2026: ₹102.05 · 1,882 shares9 Jul 2026: ₹100.10 · 994 shares10 Jul 2026: ₹100.55 · 149 shares13 Jul 2026: ₹101.55 · 300 shares14 Jul 2026: ₹100.50 · 447 shares15 Jul 2026: ₹99.25 · 866 shares16 Jul 2026: ₹100.25 · 1,264 shares17 Jul 2026: ₹100.00 · 31 shares20 Jul 2026: ₹100.00 · 163 shares21 Jul 2026: ₹99.00 · 2 shares22 Jul 2026: ₹103.95 · 10 shares27 Jul 2026: ₹105.80 · 2,754 shares28 Jul 2026: ₹105.20 · 1,336 shares3 Aug 2026: ₹101.20 · 163 shares5 Aug 2026: ₹102.00 · 303 shares6 Aug 2026: ₹102.00 · 401 shares10 Aug 2026: ₹106.00 · 12 shares11 Aug 2026: ₹100.00 · 911 shares12 Aug 2026: ₹99.95 · 1,490 shares13 Aug 2026: ₹101.00 · 101 shares14 Aug 2026: ₹103.05 · 8 shares17 Aug 2026: ₹103.00 · 28 shares18 Aug 2026: ₹98.60 · 501 shares20 Aug 2026: ₹101.00 · 6,207 shares21 Aug 2026: ₹98.35 · 742 shares24 Aug 2026: ₹104.75 · 1,583 shares25 Aug 2026: ₹104.60 · 2 shares26 Aug 2026: ₹105.85 · 192 shares27 Aug 2026: ₹104.80 · 52 shares28 Aug 2026: ₹104.90 · 1,181 shares31 Aug 2026: ₹101.85 · 544 shares1 Sep 2026: ₹99.00 · 11,043 shares2 Sep 2026: ₹98.25 · 3,237 shares3 Sep 2026: ₹96.65 · 366 shares4 Sep 2026: ₹96.75 · 1,167 shares7 Sep 2026: ₹98.40 · 4,096 shares8 Sep 2026: ₹95.60 · 50 shares9 Sep 2026: ₹95.65 · 1,679 shares10 Sep 2026: ₹96.90 · 1,678 shares11 Sep 2026: ₹94.65 · 2,416 shares15 Sep 2026: ₹89.65 · 4,376 shares16 Sep 2026: ₹93.25 · 190 shares17 Sep 2026: ₹93.05 · 781 shares18 Sep 2026: ₹90.00 · 866 shares21 Sep 2026: ₹87.80 · 5,459 shares22 Sep 2026: ₹87.70 · 5,262 shares23 Sep 2026: ₹92.95 · 5,192 shares
9010011012022 Sep 202522 Dec 202519 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹103.60 · 306 shares23 Sep 2025: ₹104.90 · 178 shares24 Sep 2025: ₹109.00 · 451 shares25 Sep 2025: ₹102.65 · 62 shares26 Sep 2025: ₹102.65 · 12 shares30 Sep 2025: ₹102.65 · 517 shares1 Oct 2025: ₹107.35 · 966 shares3 Oct 2025: ₹104.90 · 67 shares6 Oct 2025: ₹102.00 · 248 shares9 Oct 2025: ₹105.65 · 140 shares10 Oct 2025: ₹103.00 · 105 shares13 Oct 2025: ₹100.60 · 175 shares14 Oct 2025: ₹105.00 · 377 shares15 Oct 2025: ₹101.60 · 1,813 shares16 Oct 2025: ₹100.35 · 154 shares17 Oct 2025: ₹101.50 · 553 shares20 Oct 2025: ₹102.60 · 14 shares21 Oct 2025: ₹108.40 · 1,217 shares23 Oct 2025: ₹104.15 · 485 shares24 Oct 2025: ₹101.75 · 219 shares27 Oct 2025: ₹106.00 · 1,242 shares28 Oct 2025: ₹101.90 · 1,267 shares29 Oct 2025: ₹103.65 · 291 shares30 Oct 2025: ₹100.00 · 975 shares31 Oct 2025: ₹100.70 · 393 shares3 Nov 2025: ₹100.05 · 269 shares4 Nov 2025: ₹100.60 · 411 shares6 Nov 2025: ₹102.05 · 236 shares7 Nov 2025: ₹101.95 · 27 shares10 Nov 2025: ₹100.05 · 143 shares11 Nov 2025: ₹101.00 · 216 shares12 Nov 2025: ₹104.85 · 106 shares13 Nov 2025: ₹99.55 · 1,353 shares14 Nov 2025: ₹99.15 · 565 shares17 Nov 2025: ₹102.50 · 10 shares18 Nov 2025: ₹100.85 · 724 shares19 Nov 2025: ₹103.75 · 363 shares20 Nov 2025: ₹103.95 · 955 shares21 Nov 2025: ₹102.65 · 3,302 shares24 Nov 2025: ₹101.65 · 437 shares25 Nov 2025: ₹101.70 · 50 shares26 Nov 2025: ₹103.85 · 1,572 shares27 Nov 2025: ₹102.55 · 377 shares28 Nov 2025: ₹104.95 · 556 shares1 Dec 2025: ₹105.05 · 1,689 shares2 Dec 2025: ₹111.95 · 6,256 shares3 Dec 2025: ₹111.30 · 1,695 shares4 Dec 2025: ₹111.30 · 6 shares5 Dec 2025: ₹108.20 · 427 shares8 Dec 2025: ₹108.00 · 50 shares9 Dec 2025: ₹107.55 · 266 shares10 Dec 2025: ₹107.45 · 303 shares11 Dec 2025: ₹107.45 · 110 shares12 Dec 2025: ₹107.50 · 1,688 shares15 Dec 2025: ₹107.50 · 151 shares16 Dec 2025: ₹107.00 · 7 shares18 Dec 2025: ₹105.00 · 50 shares19 Dec 2025: ₹104.90 · 642 shares22 Dec 2025: ₹104.90 · 11 shares23 Dec 2025: ₹103.50 · 82 shares24 Dec 2025: ₹104.00 · 158 shares26 Dec 2025: ₹104.05 · 754 shares29 Dec 2025: ₹105.00 · 502 shares30 Dec 2025: ₹111.00 · 1 shares31 Dec 2025: ₹111.30 · 6,178 shares1 Jan 2026: ₹111.00 · 2,179 shares2 Jan 2026: ₹110.00 · 175 shares5 Jan 2026: ₹110.10 · 458 shares6 Jan 2026: ₹112.65 · 440 shares7 Jan 2026: ₹108.00 · 163 shares8 Jan 2026: ₹108.60 · 170 shares9 Jan 2026: ₹108.95 · 26 shares12 Jan 2026: ₹108.95 · 32 shares13 Jan 2026: ₹108.50 · 8 shares14 Jan 2026: ₹102.05 · 202 shares16 Jan 2026: ₹109.80 · 262 shares19 Jan 2026: ₹105.50 · 41 shares20 Jan 2026: ₹101.50 · 203 shares21 Jan 2026: ₹99.90 · 1,994 shares22 Jan 2026: ₹101.90 · 526 shares23 Jan 2026: ₹106.00 · 901 shares27 Jan 2026: ₹106.50 · 153 shares28 Jan 2026: ₹108.55 · 427 shares29 Jan 2026: ₹105.20 · 164 shares30 Jan 2026: ₹105.20 · 32 shares1 Feb 2026: ₹103.45 · 77 shares2 Feb 2026: ₹101.00 · 210 shares3 Feb 2026: ₹109.85 · 264 shares4 Feb 2026: ₹104.05 · 752 shares5 Feb 2026: ₹105.05 · 340 shares6 Feb 2026: ₹107.30 · 61 shares9 Feb 2026: ₹107.85 · 297 shares10 Feb 2026: ₹107.05 · 447 shares11 Feb 2026: ₹108.00 · 2,002 shares13 Feb 2026: ₹108.00 · 823 shares16 Feb 2026: ₹110.40 · 4,722 shares17 Feb 2026: ₹114.25 · 7,430 shares18 Feb 2026: ₹122.05 · 8,291 shares19 Feb 2026: ₹116.90 · 4,366 shares20 Feb 2026: ₹115.35 · 470 shares23 Feb 2026: ₹113.00 · 459 shares24 Feb 2026: ₹107.20 · 790 shares25 Feb 2026: ₹107.00 · 1,831 shares26 Feb 2026: ₹112.85 · 330 shares27 Feb 2026: ₹111.20 · 317 shares2 Mar 2026: ₹109.65 · 126 shares4 Mar 2026: ₹105.30 · 253 shares5 Mar 2026: ₹104.05 · 790 shares6 Mar 2026: ₹103.50 · 22 shares9 Mar 2026: ₹103.00 · 1 shares11 Mar 2026: ₹114.35 · 151 shares12 Mar 2026: ₹110.00 · 1,502 shares13 Mar 2026: ₹109.40 · 123 shares16 Mar 2026: ₹105.10 · 473 shares17 Mar 2026: ₹106.00 · 272 shares18 Mar 2026: ₹103.15 · 582 shares19 Mar 2026: ₹105.00 · 175 shares20 Mar 2026: ₹106.00 · 710 shares23 Mar 2026: ₹102.70 · 100 shares24 Mar 2026: ₹104.95 · 465 shares25 Mar 2026: ₹105.00 · 1,114 shares27 Mar 2026: ₹100.85 · 2,983 shares30 Mar 2026: ₹100.00 · 564 shares1 Apr 2026: ₹106.00 · 100 shares2 Apr 2026: ₹108.00 · 306 shares6 Apr 2026: ₹108.00 · 202 shares7 Apr 2026: ₹107.00 · 25 shares8 Apr 2026: ₹103.56 · 300 shares9 Apr 2026: ₹104.20 · 37 shares10 Apr 2026: ₹107.68 · 250 shares13 Apr 2026: ₹104.28 · 333 shares16 Apr 2026: ₹112.75 · 3 shares17 Apr 2026: ₹108.13 · 3,075 shares20 Apr 2026: ₹109.00 · 3 shares21 Apr 2026: ₹109.00 · 6 shares22 Apr 2026: ₹112.18 · 2,394 shares23 Apr 2026: ₹114.00 · 1,292 shares24 Apr 2026: ₹110.06 · 293 shares27 Apr 2026: ₹110.14 · 101 shares28 Apr 2026: ₹114.90 · 173 shares29 Apr 2026: ₹108.45 · 2,139 shares30 Apr 2026: ₹106.52 · 1,139 shares4 May 2026: ₹106.80 · 3,289 shares5 May 2026: ₹106.50 · 251 shares6 May 2026: ₹105.60 · 917 shares7 May 2026: ₹108.75 · 2,679 shares8 May 2026: ₹109.30 · 7,870 shares11 May 2026: ₹111.95 · 2,106 shares13 May 2026: ₹107.05 · 181 shares14 May 2026: ₹109.40 · 303 shares15 May 2026: ₹109.45 · 10 shares18 May 2026: ₹106.40 · 890 shares19 May 2026: ₹105.05 · 2,393 shares20 May 2026: ₹103.30 · 337 shares21 May 2026: ₹102.55 · 186 shares22 May 2026: ₹103.05 · 35 shares25 May 2026: ₹108.80 · 542 shares26 May 2026: ₹105.00 · 1,511 shares27 May 2026: ₹104.50 · 838 shares29 May 2026: ₹104.00 · 26 shares1 Jun 2026: ₹103.90 · 1,693 shares2 Jun 2026: ₹104.60 · 1,131 shares3 Jun 2026: ₹104.30 · 454 shares4 Jun 2026: ₹103.15 · 1,398 shares5 Jun 2026: ₹102.00 · 1,506 shares8 Jun 2026: ₹102.20 · 658 shares9 Jun 2026: ₹100.45 · 2,549 shares10 Jun 2026: ₹97.90 · 1,632 shares11 Jun 2026: ₹98.80 · 22 shares15 Jun 2026: ₹107.40 · 2,915 shares16 Jun 2026: ₹103.25 · 38 shares17 Jun 2026: ₹103.30 · 102 shares18 Jun 2026: ₹103.35 · 728 shares19 Jun 2026: ₹102.55 · 140 shares22 Jun 2026: ₹104.95 · 2,748 shares23 Jun 2026: ₹102.05 · 266 shares24 Jun 2026: ₹102.00 · 17 shares25 Jun 2026: ₹100.35 · 340 shares29 Jun 2026: ₹100.90 · 79 shares30 Jun 2026: ₹101.50 · 55 shares1 Jul 2026: ₹103.50 · 1,462 shares3 Jul 2026: ₹103.00 · 778 shares6 Jul 2026: ₹104.95 · 2,024 shares7 Jul 2026: ₹106.55 · 72 shares8 Jul 2026: ₹102.05 · 1,882 shares9 Jul 2026: ₹100.10 · 994 shares10 Jul 2026: ₹100.55 · 149 shares13 Jul 2026: ₹101.55 · 300 shares14 Jul 2026: ₹100.50 · 447 shares15 Jul 2026: ₹99.25 · 866 shares16 Jul 2026: ₹100.25 · 1,264 shares17 Jul 2026: ₹100.00 · 31 shares20 Jul 2026: ₹100.00 · 163 shares21 Jul 2026: ₹99.00 · 2 shares22 Jul 2026: ₹103.95 · 10 shares27 Jul 2026: ₹105.80 · 2,754 shares28 Jul 2026: ₹105.20 · 1,336 shares3 Aug 2026: ₹101.20 · 163 shares5 Aug 2026: ₹102.00 · 303 shares6 Aug 2026: ₹102.00 · 401 shares10 Aug 2026: ₹106.00 · 12 shares11 Aug 2026: ₹100.00 · 911 shares12 Aug 2026: ₹99.95 · 1,490 shares13 Aug 2026: ₹101.00 · 101 shares14 Aug 2026: ₹103.05 · 8 shares17 Aug 2026: ₹103.00 · 28 shares18 Aug 2026: ₹98.60 · 501 shares20 Aug 2026: ₹101.00 · 6,207 shares21 Aug 2026: ₹98.35 · 742 shares24 Aug 2026: ₹104.75 · 1,583 shares25 Aug 2026: ₹104.60 · 2 shares26 Aug 2026: ₹105.85 · 192 shares27 Aug 2026: ₹104.80 · 52 shares28 Aug 2026: ₹104.90 · 1,181 shares31 Aug 2026: ₹101.85 · 544 shares1 Sep 2026: ₹99.00 · 11,043 shares2 Sep 2026: ₹98.25 · 3,237 shares3 Sep 2026: ₹96.65 · 366 shares4 Sep 2026: ₹96.75 · 1,167 shares7 Sep 2026: ₹98.40 · 4,096 shares8 Sep 2026: ₹95.60 · 50 shares9 Sep 2026: ₹95.65 · 1,679 shares10 Sep 2026: ₹96.90 · 1,678 shares11 Sep 2026: ₹94.65 · 2,416 shares15 Sep 2026: ₹89.65 · 4,376 shares16 Sep 2026: ₹93.25 · 190 shares17 Sep 2026: ₹93.05 · 781 shares18 Sep 2026: ₹90.00 · 866 shares21 Sep 2026: ₹87.80 · 5,459 shares22 Sep 2026: ₹87.70 · 5,262 shares23 Sep 2026: ₹92.95 · 5,192 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.