ANVESHAN
Theme
Create account
Stocks · TRIGYN · industry unknown

TRIGYN TECHNOLOGIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹53.56
18 Sep 2026 · −28.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹75.15 · 75,484 shares18 Sep 2025: ₹74.63 · 35,581 shares19 Sep 2025: ₹89.55 · 4,67,180 shares22 Sep 2025: ₹94.27 · 15,15,657 shares23 Sep 2025: ₹90.32 · 1,26,697 shares24 Sep 2025: ₹84.64 · 1,67,107 shares25 Sep 2025: ₹89.96 · 4,98,215 shares26 Sep 2025: ₹89.61 · 1,40,228 shares29 Sep 2025: ₹85.38 · 60,120 shares30 Sep 2025: ₹85.89 · 64,293 shares1 Oct 2025: ₹84.42 · 52,299 shares3 Oct 2025: ₹83.85 · 33,264 shares6 Oct 2025: ₹82.13 · 27,109 shares7 Oct 2025: ₹79.71 · 34,462 shares8 Oct 2025: ₹80.17 · 27,572 shares9 Oct 2025: ₹79.80 · 17,547 shares10 Oct 2025: ₹81.03 · 19,842 shares13 Oct 2025: ₹80.28 · 20,346 shares14 Oct 2025: ₹77.68 · 22,345 shares15 Oct 2025: ₹77.82 · 25,886 shares16 Oct 2025: ₹77.61 · 8,682 shares17 Oct 2025: ₹76.68 · 13,688 shares20 Oct 2025: ₹76.01 · 22,579 shares21 Oct 2025: ₹77.49 · 6,919 shares23 Oct 2025: ₹78.40 · 14,959 shares24 Oct 2025: ₹78.08 · 11,538 shares27 Oct 2025: ₹76.95 · 48,938 shares28 Oct 2025: ₹75.59 · 19,420 shares29 Oct 2025: ₹78.81 · 69,528 shares30 Oct 2025: ₹76.78 · 18,297 shares31 Oct 2025: ₹76.22 · 17,058 shares3 Nov 2025: ₹76.15 · 9,158 shares4 Nov 2025: ₹74.45 · 18,372 shares6 Nov 2025: ₹73.89 · 10,405 shares7 Nov 2025: ₹73.41 · 20,405 shares10 Nov 2025: ₹72.11 · 18,631 shares11 Nov 2025: ₹70.99 · 27,360 shares12 Nov 2025: ₹72.49 · 10,469 shares13 Nov 2025: ₹72.31 · 33,308 shares14 Nov 2025: ₹75.92 · 33,131 shares17 Nov 2025: ₹73.92 · 16,104 shares18 Nov 2025: ₹72.35 · 24,987 shares19 Nov 2025: ₹71.56 · 13,618 shares20 Nov 2025: ₹71.31 · 18,333 shares21 Nov 2025: ₹70.63 · 22,231 shares24 Nov 2025: ₹70.10 · 15,197 shares25 Nov 2025: ₹70.46 · 29,607 shares26 Nov 2025: ₹70.58 · 28,000 shares27 Nov 2025: ₹70.26 · 15,611 shares28 Nov 2025: ₹71.34 · 13,476 shares1 Dec 2025: ₹70.61 · 12,975 shares2 Dec 2025: ₹69.53 · 19,135 shares3 Dec 2025: ₹70.14 · 20,228 shares4 Dec 2025: ₹71.25 · 73,237 shares5 Dec 2025: ₹71.98 · 27,673 shares8 Dec 2025: ₹67.92 · 38,690 shares9 Dec 2025: ₹68.09 · 31,521 shares10 Dec 2025: ₹69.08 · 16,327 shares11 Dec 2025: ₹69.35 · 13,606 shares12 Dec 2025: ₹69.73 · 12,168 shares15 Dec 2025: ₹68.80 · 15,382 shares16 Dec 2025: ₹68.04 · 32,962 shares17 Dec 2025: ₹67.49 · 25,172 shares18 Dec 2025: ₹67.12 · 10,121 shares19 Dec 2025: ₹67.20 · 23,468 shares22 Dec 2025: ₹66.90 · 42,691 shares23 Dec 2025: ₹67.32 · 37,872 shares24 Dec 2025: ₹66.83 · 52,536 shares26 Dec 2025: ₹66.38 · 26,739 shares29 Dec 2025: ₹65.88 · 28,146 shares30 Dec 2025: ₹65.86 · 36,775 shares31 Dec 2025: ₹66.93 · 30,816 shares1 Jan 2026: ₹66.81 · 16,209 shares2 Jan 2026: ₹67.23 · 22,377 shares5 Jan 2026: ₹66.49 · 26,566 shares6 Jan 2026: ₹65.93 · 48,046 shares7 Jan 2026: ₹66.41 · 40,056 shares8 Jan 2026: ₹65.01 · 21,939 shares9 Jan 2026: ₹63.23 · 23,740 shares12 Jan 2026: ₹63.23 · 21,422 shares13 Jan 2026: ₹62.06 · 36,472 shares14 Jan 2026: ₹62.15 · 32,180 shares16 Jan 2026: ₹62.57 · 36,792 shares19 Jan 2026: ₹62.01 · 18,027 shares20 Jan 2026: ₹59.32 · 34,339 shares21 Jan 2026: ₹58.07 · 48,248 shares22 Jan 2026: ₹60.13 · 16,767 shares23 Jan 2026: ₹56.50 · 30,909 shares27 Jan 2026: ₹55.79 · 18,266 shares28 Jan 2026: ₹55.69 · 88,423 shares29 Jan 2026: ₹56.90 · 1,08,127 shares30 Jan 2026: ₹57.41 · 17,718 shares1 Feb 2026: ₹57.61 · 17,022 shares2 Feb 2026: ₹55.79 · 16,954 shares3 Feb 2026: ₹60.50 · 43,006 shares4 Feb 2026: ₹64.70 · 72,699 shares5 Feb 2026: ₹67.98 · 71,969 shares6 Feb 2026: ₹65.84 · 29,302 shares9 Feb 2026: ₹65.98 · 32,836 shares10 Feb 2026: ₹65.58 · 29,781 shares11 Feb 2026: ₹62.09 · 86,914 shares12 Feb 2026: ₹61.24 · 28,245 shares13 Feb 2026: ₹59.28 · 37,818 shares16 Feb 2026: ₹58.82 · 17,598 shares17 Feb 2026: ₹58.21 · 40,065 shares18 Feb 2026: ₹57.12 · 34,322 shares19 Feb 2026: ₹57.07 · 42,338 shares20 Feb 2026: ₹56.21 · 16,813 shares23 Feb 2026: ₹55.26 · 32,107 shares24 Feb 2026: ₹52.74 · 79,324 shares25 Feb 2026: ₹51.46 · 73,227 shares26 Feb 2026: ₹51.61 · 46,077 shares27 Feb 2026: ₹52.11 · 38,308 shares2 Mar 2026: ₹51.08 · 42,819 shares4 Mar 2026: ₹49.96 · 62,520 shares5 Mar 2026: ₹49.33 · 1,25,962 shares6 Mar 2026: ₹48.51 · 48,412 shares9 Mar 2026: ₹48.04 · 62,945 shares10 Mar 2026: ₹48.61 · 33,956 shares11 Mar 2026: ₹48.24 · 27,360 shares12 Mar 2026: ₹48.65 · 76,447 shares13 Mar 2026: ₹46.60 · 33,987 shares16 Mar 2026: ₹45.63 · 68,007 shares17 Mar 2026: ₹45.91 · 90,803 shares18 Mar 2026: ₹50.12 · 1,25,170 shares19 Mar 2026: ₹47.66 · 67,708 shares20 Mar 2026: ₹47.71 · 41,332 shares23 Mar 2026: ₹45.14 · 68,637 shares24 Mar 2026: ₹44.63 · 1,61,102 shares25 Mar 2026: ₹45.07 · 1,31,594 shares27 Mar 2026: ₹42.06 · 1,53,905 shares30 Mar 2026: ₹38.65 · 1,11,151 shares1 Apr 2026: ₹45.57 · 68,049 shares2 Apr 2026: ₹45.89 · 46,857 shares6 Apr 2026: ₹46.79 · 62,513 shares7 Apr 2026: ₹47.63 · 79,700 shares8 Apr 2026: ₹49.04 · 1,28,752 shares9 Apr 2026: ₹49.69 · 57,591 shares10 Apr 2026: ₹53.33 · 79,468 shares13 Apr 2026: ₹54.34 · 59,158 shares15 Apr 2026: ₹57.52 · 88,464 shares16 Apr 2026: ₹57.02 · 42,798 shares17 Apr 2026: ₹58.06 · 50,998 shares20 Apr 2026: ₹57.27 · 27,751 shares21 Apr 2026: ₹56.45 · 28,220 shares22 Apr 2026: ₹58.45 · 25,519 shares23 Apr 2026: ₹58.44 · 25,670 shares24 Apr 2026: ₹56.23 · 15,628 shares27 Apr 2026: ₹58.35 · 18,209 shares28 Apr 2026: ₹57.91 · 15,984 shares29 Apr 2026: ₹60.81 · 86,999 shares30 Apr 2026: ₹59.27 · 20,574 shares4 May 2026: ₹60.56 · 23,476 shares5 May 2026: ₹59.19 · 19,115 shares6 May 2026: ₹60.17 · 11,365 shares7 May 2026: ₹60.58 · 38,535 shares8 May 2026: ₹63.03 · 73,930 shares11 May 2026: ₹59.56 · 54,472 shares12 May 2026: ₹54.82 · 57,179 shares13 May 2026: ₹56.21 · 19,302 shares14 May 2026: ₹56.52 · 18,901 shares15 May 2026: ₹56.39 · 6,828 shares18 May 2026: ₹54.77 · 26,701 shares19 May 2026: ₹55.02 · 8,948 shares20 May 2026: ₹57.16 · 24,415 shares21 May 2026: ₹57.76 · 23,304 shares22 May 2026: ₹57.46 · 21,888 shares25 May 2026: ₹59.23 · 35,343 shares26 May 2026: ₹61.48 · 38,218 shares27 May 2026: ₹60.17 · 45,455 shares29 May 2026: ₹57.95 · 28,852 shares1 Jun 2026: ₹56.22 · 17,196 shares2 Jun 2026: ₹58.58 · 87,108 shares3 Jun 2026: ₹57.58 · 15,428 shares4 Jun 2026: ₹57.59 · 27,016 shares5 Jun 2026: ₹56.44 · 31,969 shares8 Jun 2026: ₹53.84 · 30,203 shares9 Jun 2026: ₹54.19 · 30,795 shares10 Jun 2026: ₹54.93 · 27,859 shares11 Jun 2026: ₹54.26 · 28,644 shares12 Jun 2026: ₹54.39 · 22,430 shares15 Jun 2026: ₹55.70 · 32,958 shares16 Jun 2026: ₹55.34 · 23,175 shares17 Jun 2026: ₹56.46 · 22,912 shares18 Jun 2026: ₹58.12 · 28,783 shares19 Jun 2026: ₹57.00 · 9,018 shares22 Jun 2026: ₹57.26 · 9,988 shares23 Jun 2026: ₹54.71 · 29,638 shares24 Jun 2026: ₹54.70 · 12,782 shares25 Jun 2026: ₹52.17 · 31,704 shares29 Jun 2026: ₹50.80 · 28,160 shares30 Jun 2026: ₹51.23 · 7,278 shares1 Jul 2026: ₹51.45 · 13,229 shares2 Jul 2026: ₹53.76 · 30,592 shares3 Jul 2026: ₹52.40 · 51,340 shares6 Jul 2026: ₹51.00 · 21,643 shares7 Jul 2026: ₹51.04 · 18,067 shares8 Jul 2026: ₹50.29 · 18,177 shares9 Jul 2026: ₹50.99 · 15,832 shares10 Jul 2026: ₹52.43 · 20,341 shares13 Jul 2026: ₹58.89 · 2,70,136 shares14 Jul 2026: ₹56.95 · 67,448 shares15 Jul 2026: ₹58.16 · 30,915 shares16 Jul 2026: ₹56.37 · 17,849 shares17 Jul 2026: ₹55.53 · 21,764 shares20 Jul 2026: ₹53.79 · 20,882 shares21 Jul 2026: ₹55.17 · 39,064 shares22 Jul 2026: ₹53.28 · 14,938 shares23 Jul 2026: ₹54.01 · 46,219 shares24 Jul 2026: ₹54.50 · 6,543 shares27 Jul 2026: ₹53.41 · 39,125 shares28 Jul 2026: ₹53.89 · 13,344 shares29 Jul 2026: ₹53.50 · 41,044 shares30 Jul 2026: ₹53.58 · 10,393 shares31 Jul 2026: ₹53.72 · 20,366 shares3 Aug 2026: ₹54.89 · 27,576 shares4 Aug 2026: ₹54.03 · 45,801 shares5 Aug 2026: ₹54.70 · 55,049 shares6 Aug 2026: ₹54.80 · 96,876 shares7 Aug 2026: ₹53.50 · 35,806 shares10 Aug 2026: ₹53.95 · 25,560 shares11 Aug 2026: ₹53.80 · 37,336 shares12 Aug 2026: ₹55.92 · 57,252 shares13 Aug 2026: ₹56.02 · 23,105 shares14 Aug 2026: ₹56.07 · 24,374 shares17 Aug 2026: ₹55.30 · 22,595 shares18 Aug 2026: ₹55.51 · 27,389 shares19 Aug 2026: ₹54.70 · 19,779 shares20 Aug 2026: ₹54.97 · 22,000 shares21 Aug 2026: ₹54.39 · 24,631 shares24 Aug 2026: ₹52.71 · 33,726 shares25 Aug 2026: ₹56.05 · 43,033 shares26 Aug 2026: ₹60.66 · 2,36,730 shares27 Aug 2026: ₹60.09 · 34,212 shares28 Aug 2026: ₹62.85 · 2,21,932 shares31 Aug 2026: ₹60.76 · 76,071 shares1 Sep 2026: ₹61.45 · 42,098 shares2 Sep 2026: ₹59.36 · 37,762 shares3 Sep 2026: ₹59.60 · 79,037 shares4 Sep 2026: ₹58.97 · 99,874 shares7 Sep 2026: ₹59.88 · 30,944 shares8 Sep 2026: ₹56.92 · 48,367 shares9 Sep 2026: ₹57.39 · 73,190 shares10 Sep 2026: ₹57.03 · 31,717 shares11 Sep 2026: ₹56.10 · 40,050 shares15 Sep 2026: ₹52.58 · 58,590 shares16 Sep 2026: ₹53.95 · 43,446 shares17 Sep 2026: ₹55.18 · 14,714 shares18 Sep 2026: ₹53.56 · 19,459 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹75.15 · 75,484 shares18 Sep 2025: ₹74.63 · 35,581 shares19 Sep 2025: ₹89.55 · 4,67,180 shares22 Sep 2025: ₹94.27 · 15,15,657 shares23 Sep 2025: ₹90.32 · 1,26,697 shares24 Sep 2025: ₹84.64 · 1,67,107 shares25 Sep 2025: ₹89.96 · 4,98,215 shares26 Sep 2025: ₹89.61 · 1,40,228 shares29 Sep 2025: ₹85.38 · 60,120 shares30 Sep 2025: ₹85.89 · 64,293 shares1 Oct 2025: ₹84.42 · 52,299 shares3 Oct 2025: ₹83.85 · 33,264 shares6 Oct 2025: ₹82.13 · 27,109 shares7 Oct 2025: ₹79.71 · 34,462 shares8 Oct 2025: ₹80.17 · 27,572 shares9 Oct 2025: ₹79.80 · 17,547 shares10 Oct 2025: ₹81.03 · 19,842 shares13 Oct 2025: ₹80.28 · 20,346 shares14 Oct 2025: ₹77.68 · 22,345 shares15 Oct 2025: ₹77.82 · 25,886 shares16 Oct 2025: ₹77.61 · 8,682 shares17 Oct 2025: ₹76.68 · 13,688 shares20 Oct 2025: ₹76.01 · 22,579 shares21 Oct 2025: ₹77.49 · 6,919 shares23 Oct 2025: ₹78.40 · 14,959 shares24 Oct 2025: ₹78.08 · 11,538 shares27 Oct 2025: ₹76.95 · 48,938 shares28 Oct 2025: ₹75.59 · 19,420 shares29 Oct 2025: ₹78.81 · 69,528 shares30 Oct 2025: ₹76.78 · 18,297 shares31 Oct 2025: ₹76.22 · 17,058 shares3 Nov 2025: ₹76.15 · 9,158 shares4 Nov 2025: ₹74.45 · 18,372 shares6 Nov 2025: ₹73.89 · 10,405 shares7 Nov 2025: ₹73.41 · 20,405 shares10 Nov 2025: ₹72.11 · 18,631 shares11 Nov 2025: ₹70.99 · 27,360 shares12 Nov 2025: ₹72.49 · 10,469 shares13 Nov 2025: ₹72.31 · 33,308 shares14 Nov 2025: ₹75.92 · 33,131 shares17 Nov 2025: ₹73.92 · 16,104 shares18 Nov 2025: ₹72.35 · 24,987 shares19 Nov 2025: ₹71.56 · 13,618 shares20 Nov 2025: ₹71.31 · 18,333 shares21 Nov 2025: ₹70.63 · 22,231 shares24 Nov 2025: ₹70.10 · 15,197 shares25 Nov 2025: ₹70.46 · 29,607 shares26 Nov 2025: ₹70.58 · 28,000 shares27 Nov 2025: ₹70.26 · 15,611 shares28 Nov 2025: ₹71.34 · 13,476 shares1 Dec 2025: ₹70.61 · 12,975 shares2 Dec 2025: ₹69.53 · 19,135 shares3 Dec 2025: ₹70.14 · 20,228 shares4 Dec 2025: ₹71.25 · 73,237 shares5 Dec 2025: ₹71.98 · 27,673 shares8 Dec 2025: ₹67.92 · 38,690 shares9 Dec 2025: ₹68.09 · 31,521 shares10 Dec 2025: ₹69.08 · 16,327 shares11 Dec 2025: ₹69.35 · 13,606 shares12 Dec 2025: ₹69.73 · 12,168 shares15 Dec 2025: ₹68.80 · 15,382 shares16 Dec 2025: ₹68.04 · 32,962 shares17 Dec 2025: ₹67.49 · 25,172 shares18 Dec 2025: ₹67.12 · 10,121 shares19 Dec 2025: ₹67.20 · 23,468 shares22 Dec 2025: ₹66.90 · 42,691 shares23 Dec 2025: ₹67.32 · 37,872 shares24 Dec 2025: ₹66.83 · 52,536 shares26 Dec 2025: ₹66.38 · 26,739 shares29 Dec 2025: ₹65.88 · 28,146 shares30 Dec 2025: ₹65.86 · 36,775 shares31 Dec 2025: ₹66.93 · 30,816 shares1 Jan 2026: ₹66.81 · 16,209 shares2 Jan 2026: ₹67.23 · 22,377 shares5 Jan 2026: ₹66.49 · 26,566 shares6 Jan 2026: ₹65.93 · 48,046 shares7 Jan 2026: ₹66.41 · 40,056 shares8 Jan 2026: ₹65.01 · 21,939 shares9 Jan 2026: ₹63.23 · 23,740 shares12 Jan 2026: ₹63.23 · 21,422 shares13 Jan 2026: ₹62.06 · 36,472 shares14 Jan 2026: ₹62.15 · 32,180 shares16 Jan 2026: ₹62.57 · 36,792 shares19 Jan 2026: ₹62.01 · 18,027 shares20 Jan 2026: ₹59.32 · 34,339 shares21 Jan 2026: ₹58.07 · 48,248 shares22 Jan 2026: ₹60.13 · 16,767 shares23 Jan 2026: ₹56.50 · 30,909 shares27 Jan 2026: ₹55.79 · 18,266 shares28 Jan 2026: ₹55.69 · 88,423 shares29 Jan 2026: ₹56.90 · 1,08,127 shares30 Jan 2026: ₹57.41 · 17,718 shares1 Feb 2026: ₹57.61 · 17,022 shares2 Feb 2026: ₹55.79 · 16,954 shares3 Feb 2026: ₹60.50 · 43,006 shares4 Feb 2026: ₹64.70 · 72,699 shares5 Feb 2026: ₹67.98 · 71,969 shares6 Feb 2026: ₹65.84 · 29,302 shares9 Feb 2026: ₹65.98 · 32,836 shares10 Feb 2026: ₹65.58 · 29,781 shares11 Feb 2026: ₹62.09 · 86,914 shares12 Feb 2026: ₹61.24 · 28,245 shares13 Feb 2026: ₹59.28 · 37,818 shares16 Feb 2026: ₹58.82 · 17,598 shares17 Feb 2026: ₹58.21 · 40,065 shares18 Feb 2026: ₹57.12 · 34,322 shares19 Feb 2026: ₹57.07 · 42,338 shares20 Feb 2026: ₹56.21 · 16,813 shares23 Feb 2026: ₹55.26 · 32,107 shares24 Feb 2026: ₹52.74 · 79,324 shares25 Feb 2026: ₹51.46 · 73,227 shares26 Feb 2026: ₹51.61 · 46,077 shares27 Feb 2026: ₹52.11 · 38,308 shares2 Mar 2026: ₹51.08 · 42,819 shares4 Mar 2026: ₹49.96 · 62,520 shares5 Mar 2026: ₹49.33 · 1,25,962 shares6 Mar 2026: ₹48.51 · 48,412 shares9 Mar 2026: ₹48.04 · 62,945 shares10 Mar 2026: ₹48.61 · 33,956 shares11 Mar 2026: ₹48.24 · 27,360 shares12 Mar 2026: ₹48.65 · 76,447 shares13 Mar 2026: ₹46.60 · 33,987 shares16 Mar 2026: ₹45.63 · 68,007 shares17 Mar 2026: ₹45.91 · 90,803 shares18 Mar 2026: ₹50.12 · 1,25,170 shares19 Mar 2026: ₹47.66 · 67,708 shares20 Mar 2026: ₹47.71 · 41,332 shares23 Mar 2026: ₹45.14 · 68,637 shares24 Mar 2026: ₹44.63 · 1,61,102 shares25 Mar 2026: ₹45.07 · 1,31,594 shares27 Mar 2026: ₹42.06 · 1,53,905 shares30 Mar 2026: ₹38.65 · 1,11,151 shares1 Apr 2026: ₹45.57 · 68,049 shares2 Apr 2026: ₹45.89 · 46,857 shares6 Apr 2026: ₹46.79 · 62,513 shares7 Apr 2026: ₹47.63 · 79,700 shares8 Apr 2026: ₹49.04 · 1,28,752 shares9 Apr 2026: ₹49.69 · 57,591 shares10 Apr 2026: ₹53.33 · 79,468 shares13 Apr 2026: ₹54.34 · 59,158 shares15 Apr 2026: ₹57.52 · 88,464 shares16 Apr 2026: ₹57.02 · 42,798 shares17 Apr 2026: ₹58.06 · 50,998 shares20 Apr 2026: ₹57.27 · 27,751 shares21 Apr 2026: ₹56.45 · 28,220 shares22 Apr 2026: ₹58.45 · 25,519 shares23 Apr 2026: ₹58.44 · 25,670 shares24 Apr 2026: ₹56.23 · 15,628 shares27 Apr 2026: ₹58.35 · 18,209 shares28 Apr 2026: ₹57.91 · 15,984 shares29 Apr 2026: ₹60.81 · 86,999 shares30 Apr 2026: ₹59.27 · 20,574 shares4 May 2026: ₹60.56 · 23,476 shares5 May 2026: ₹59.19 · 19,115 shares6 May 2026: ₹60.17 · 11,365 shares7 May 2026: ₹60.58 · 38,535 shares8 May 2026: ₹63.03 · 73,930 shares11 May 2026: ₹59.56 · 54,472 shares12 May 2026: ₹54.82 · 57,179 shares13 May 2026: ₹56.21 · 19,302 shares14 May 2026: ₹56.52 · 18,901 shares15 May 2026: ₹56.39 · 6,828 shares18 May 2026: ₹54.77 · 26,701 shares19 May 2026: ₹55.02 · 8,948 shares20 May 2026: ₹57.16 · 24,415 shares21 May 2026: ₹57.76 · 23,304 shares22 May 2026: ₹57.46 · 21,888 shares25 May 2026: ₹59.23 · 35,343 shares26 May 2026: ₹61.48 · 38,218 shares27 May 2026: ₹60.17 · 45,455 shares29 May 2026: ₹57.95 · 28,852 shares1 Jun 2026: ₹56.22 · 17,196 shares2 Jun 2026: ₹58.58 · 87,108 shares3 Jun 2026: ₹57.58 · 15,428 shares4 Jun 2026: ₹57.59 · 27,016 shares5 Jun 2026: ₹56.44 · 31,969 shares8 Jun 2026: ₹53.84 · 30,203 shares9 Jun 2026: ₹54.19 · 30,795 shares10 Jun 2026: ₹54.93 · 27,859 shares11 Jun 2026: ₹54.26 · 28,644 shares12 Jun 2026: ₹54.39 · 22,430 shares15 Jun 2026: ₹55.70 · 32,958 shares16 Jun 2026: ₹55.34 · 23,175 shares17 Jun 2026: ₹56.46 · 22,912 shares18 Jun 2026: ₹58.12 · 28,783 shares19 Jun 2026: ₹57.00 · 9,018 shares22 Jun 2026: ₹57.26 · 9,988 shares23 Jun 2026: ₹54.71 · 29,638 shares24 Jun 2026: ₹54.70 · 12,782 shares25 Jun 2026: ₹52.17 · 31,704 shares29 Jun 2026: ₹50.80 · 28,160 shares30 Jun 2026: ₹51.23 · 7,278 shares1 Jul 2026: ₹51.45 · 13,229 shares2 Jul 2026: ₹53.76 · 30,592 shares3 Jul 2026: ₹52.40 · 51,340 shares6 Jul 2026: ₹51.00 · 21,643 shares7 Jul 2026: ₹51.04 · 18,067 shares8 Jul 2026: ₹50.29 · 18,177 shares9 Jul 2026: ₹50.99 · 15,832 shares10 Jul 2026: ₹52.43 · 20,341 shares13 Jul 2026: ₹58.89 · 2,70,136 shares14 Jul 2026: ₹56.95 · 67,448 shares15 Jul 2026: ₹58.16 · 30,915 shares16 Jul 2026: ₹56.37 · 17,849 shares17 Jul 2026: ₹55.53 · 21,764 shares20 Jul 2026: ₹53.79 · 20,882 shares21 Jul 2026: ₹55.17 · 39,064 shares22 Jul 2026: ₹53.28 · 14,938 shares23 Jul 2026: ₹54.01 · 46,219 shares24 Jul 2026: ₹54.50 · 6,543 shares27 Jul 2026: ₹53.41 · 39,125 shares28 Jul 2026: ₹53.89 · 13,344 shares29 Jul 2026: ₹53.50 · 41,044 shares30 Jul 2026: ₹53.58 · 10,393 shares31 Jul 2026: ₹53.72 · 20,366 shares3 Aug 2026: ₹54.89 · 27,576 shares4 Aug 2026: ₹54.03 · 45,801 shares5 Aug 2026: ₹54.70 · 55,049 shares6 Aug 2026: ₹54.80 · 96,876 shares7 Aug 2026: ₹53.50 · 35,806 shares10 Aug 2026: ₹53.95 · 25,560 shares11 Aug 2026: ₹53.80 · 37,336 shares12 Aug 2026: ₹55.92 · 57,252 shares13 Aug 2026: ₹56.02 · 23,105 shares14 Aug 2026: ₹56.07 · 24,374 shares17 Aug 2026: ₹55.30 · 22,595 shares18 Aug 2026: ₹55.51 · 27,389 shares19 Aug 2026: ₹54.70 · 19,779 shares20 Aug 2026: ₹54.97 · 22,000 shares21 Aug 2026: ₹54.39 · 24,631 shares24 Aug 2026: ₹52.71 · 33,726 shares25 Aug 2026: ₹56.05 · 43,033 shares26 Aug 2026: ₹60.66 · 2,36,730 shares27 Aug 2026: ₹60.09 · 34,212 shares28 Aug 2026: ₹62.85 · 2,21,932 shares31 Aug 2026: ₹60.76 · 76,071 shares1 Sep 2026: ₹61.45 · 42,098 shares2 Sep 2026: ₹59.36 · 37,762 shares3 Sep 2026: ₹59.60 · 79,037 shares4 Sep 2026: ₹58.97 · 99,874 shares7 Sep 2026: ₹59.88 · 30,944 shares8 Sep 2026: ₹56.92 · 48,367 shares9 Sep 2026: ₹57.39 · 73,190 shares10 Sep 2026: ₹57.03 · 31,717 shares11 Sep 2026: ₹56.10 · 40,050 shares15 Sep 2026: ₹52.58 · 58,590 shares16 Sep 2026: ₹53.95 · 43,446 shares17 Sep 2026: ₹55.18 · 14,714 shares18 Sep 2026: ₹53.56 · 19,459 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹75.15 · 75,484 shares18 Sep 2025: ₹74.63 · 35,581 shares19 Sep 2025: ₹89.55 · 4,67,180 shares22 Sep 2025: ₹94.27 · 15,15,657 shares23 Sep 2025: ₹90.32 · 1,26,697 shares24 Sep 2025: ₹84.64 · 1,67,107 shares25 Sep 2025: ₹89.96 · 4,98,215 shares26 Sep 2025: ₹89.61 · 1,40,228 shares29 Sep 2025: ₹85.38 · 60,120 shares30 Sep 2025: ₹85.89 · 64,293 shares1 Oct 2025: ₹84.42 · 52,299 shares3 Oct 2025: ₹83.85 · 33,264 shares6 Oct 2025: ₹82.13 · 27,109 shares7 Oct 2025: ₹79.71 · 34,462 shares8 Oct 2025: ₹80.17 · 27,572 shares9 Oct 2025: ₹79.80 · 17,547 shares10 Oct 2025: ₹81.03 · 19,842 shares13 Oct 2025: ₹80.28 · 20,346 shares14 Oct 2025: ₹77.68 · 22,345 shares15 Oct 2025: ₹77.82 · 25,886 shares16 Oct 2025: ₹77.61 · 8,682 shares17 Oct 2025: ₹76.68 · 13,688 shares20 Oct 2025: ₹76.01 · 22,579 shares21 Oct 2025: ₹77.49 · 6,919 shares23 Oct 2025: ₹78.40 · 14,959 shares24 Oct 2025: ₹78.08 · 11,538 shares27 Oct 2025: ₹76.95 · 48,938 shares28 Oct 2025: ₹75.59 · 19,420 shares29 Oct 2025: ₹78.81 · 69,528 shares30 Oct 2025: ₹76.78 · 18,297 shares31 Oct 2025: ₹76.22 · 17,058 shares3 Nov 2025: ₹76.15 · 9,158 shares4 Nov 2025: ₹74.45 · 18,372 shares6 Nov 2025: ₹73.89 · 10,405 shares7 Nov 2025: ₹73.41 · 20,405 shares10 Nov 2025: ₹72.11 · 18,631 shares11 Nov 2025: ₹70.99 · 27,360 shares12 Nov 2025: ₹72.49 · 10,469 shares13 Nov 2025: ₹72.31 · 33,308 shares14 Nov 2025: ₹75.92 · 33,131 shares17 Nov 2025: ₹73.92 · 16,104 shares18 Nov 2025: ₹72.35 · 24,987 shares19 Nov 2025: ₹71.56 · 13,618 shares20 Nov 2025: ₹71.31 · 18,333 shares21 Nov 2025: ₹70.63 · 22,231 shares24 Nov 2025: ₹70.10 · 15,197 shares25 Nov 2025: ₹70.46 · 29,607 shares26 Nov 2025: ₹70.58 · 28,000 shares27 Nov 2025: ₹70.26 · 15,611 shares28 Nov 2025: ₹71.34 · 13,476 shares1 Dec 2025: ₹70.61 · 12,975 shares2 Dec 2025: ₹69.53 · 19,135 shares3 Dec 2025: ₹70.14 · 20,228 shares4 Dec 2025: ₹71.25 · 73,237 shares5 Dec 2025: ₹71.98 · 27,673 shares8 Dec 2025: ₹67.92 · 38,690 shares9 Dec 2025: ₹68.09 · 31,521 shares10 Dec 2025: ₹69.08 · 16,327 shares11 Dec 2025: ₹69.35 · 13,606 shares12 Dec 2025: ₹69.73 · 12,168 shares15 Dec 2025: ₹68.80 · 15,382 shares16 Dec 2025: ₹68.04 · 32,962 shares17 Dec 2025: ₹67.49 · 25,172 shares18 Dec 2025: ₹67.12 · 10,121 shares19 Dec 2025: ₹67.20 · 23,468 shares22 Dec 2025: ₹66.90 · 42,691 shares23 Dec 2025: ₹67.32 · 37,872 shares24 Dec 2025: ₹66.83 · 52,536 shares26 Dec 2025: ₹66.38 · 26,739 shares29 Dec 2025: ₹65.88 · 28,146 shares30 Dec 2025: ₹65.86 · 36,775 shares31 Dec 2025: ₹66.93 · 30,816 shares1 Jan 2026: ₹66.81 · 16,209 shares2 Jan 2026: ₹67.23 · 22,377 shares5 Jan 2026: ₹66.49 · 26,566 shares6 Jan 2026: ₹65.93 · 48,046 shares7 Jan 2026: ₹66.41 · 40,056 shares8 Jan 2026: ₹65.01 · 21,939 shares9 Jan 2026: ₹63.23 · 23,740 shares12 Jan 2026: ₹63.23 · 21,422 shares13 Jan 2026: ₹62.06 · 36,472 shares14 Jan 2026: ₹62.15 · 32,180 shares16 Jan 2026: ₹62.57 · 36,792 shares19 Jan 2026: ₹62.01 · 18,027 shares20 Jan 2026: ₹59.32 · 34,339 shares21 Jan 2026: ₹58.07 · 48,248 shares22 Jan 2026: ₹60.13 · 16,767 shares23 Jan 2026: ₹56.50 · 30,909 shares27 Jan 2026: ₹55.79 · 18,266 shares28 Jan 2026: ₹55.69 · 88,423 shares29 Jan 2026: ₹56.90 · 1,08,127 shares30 Jan 2026: ₹57.41 · 17,718 shares1 Feb 2026: ₹57.61 · 17,022 shares2 Feb 2026: ₹55.79 · 16,954 shares3 Feb 2026: ₹60.50 · 43,006 shares4 Feb 2026: ₹64.70 · 72,699 shares5 Feb 2026: ₹67.98 · 71,969 shares6 Feb 2026: ₹65.84 · 29,302 shares9 Feb 2026: ₹65.98 · 32,836 shares10 Feb 2026: ₹65.58 · 29,781 shares11 Feb 2026: ₹62.09 · 86,914 shares12 Feb 2026: ₹61.24 · 28,245 shares13 Feb 2026: ₹59.28 · 37,818 shares16 Feb 2026: ₹58.82 · 17,598 shares17 Feb 2026: ₹58.21 · 40,065 shares18 Feb 2026: ₹57.12 · 34,322 shares19 Feb 2026: ₹57.07 · 42,338 shares20 Feb 2026: ₹56.21 · 16,813 shares23 Feb 2026: ₹55.26 · 32,107 shares24 Feb 2026: ₹52.74 · 79,324 shares25 Feb 2026: ₹51.46 · 73,227 shares26 Feb 2026: ₹51.61 · 46,077 shares27 Feb 2026: ₹52.11 · 38,308 shares2 Mar 2026: ₹51.08 · 42,819 shares4 Mar 2026: ₹49.96 · 62,520 shares5 Mar 2026: ₹49.33 · 1,25,962 shares6 Mar 2026: ₹48.51 · 48,412 shares9 Mar 2026: ₹48.04 · 62,945 shares10 Mar 2026: ₹48.61 · 33,956 shares11 Mar 2026: ₹48.24 · 27,360 shares12 Mar 2026: ₹48.65 · 76,447 shares13 Mar 2026: ₹46.60 · 33,987 shares16 Mar 2026: ₹45.63 · 68,007 shares17 Mar 2026: ₹45.91 · 90,803 shares18 Mar 2026: ₹50.12 · 1,25,170 shares19 Mar 2026: ₹47.66 · 67,708 shares20 Mar 2026: ₹47.71 · 41,332 shares23 Mar 2026: ₹45.14 · 68,637 shares24 Mar 2026: ₹44.63 · 1,61,102 shares25 Mar 2026: ₹45.07 · 1,31,594 shares27 Mar 2026: ₹42.06 · 1,53,905 shares30 Mar 2026: ₹38.65 · 1,11,151 shares1 Apr 2026: ₹45.57 · 68,049 shares2 Apr 2026: ₹45.89 · 46,857 shares6 Apr 2026: ₹46.79 · 62,513 shares7 Apr 2026: ₹47.63 · 79,700 shares8 Apr 2026: ₹49.04 · 1,28,752 shares9 Apr 2026: ₹49.69 · 57,591 shares10 Apr 2026: ₹53.33 · 79,468 shares13 Apr 2026: ₹54.34 · 59,158 shares15 Apr 2026: ₹57.52 · 88,464 shares16 Apr 2026: ₹57.02 · 42,798 shares17 Apr 2026: ₹58.06 · 50,998 shares20 Apr 2026: ₹57.27 · 27,751 shares21 Apr 2026: ₹56.45 · 28,220 shares22 Apr 2026: ₹58.45 · 25,519 shares23 Apr 2026: ₹58.44 · 25,670 shares24 Apr 2026: ₹56.23 · 15,628 shares27 Apr 2026: ₹58.35 · 18,209 shares28 Apr 2026: ₹57.91 · 15,984 shares29 Apr 2026: ₹60.81 · 86,999 shares30 Apr 2026: ₹59.27 · 20,574 shares4 May 2026: ₹60.56 · 23,476 shares5 May 2026: ₹59.19 · 19,115 shares6 May 2026: ₹60.17 · 11,365 shares7 May 2026: ₹60.58 · 38,535 shares8 May 2026: ₹63.03 · 73,930 shares11 May 2026: ₹59.56 · 54,472 shares12 May 2026: ₹54.82 · 57,179 shares13 May 2026: ₹56.21 · 19,302 shares14 May 2026: ₹56.52 · 18,901 shares15 May 2026: ₹56.39 · 6,828 shares18 May 2026: ₹54.77 · 26,701 shares19 May 2026: ₹55.02 · 8,948 shares20 May 2026: ₹57.16 · 24,415 shares21 May 2026: ₹57.76 · 23,304 shares22 May 2026: ₹57.46 · 21,888 shares25 May 2026: ₹59.23 · 35,343 shares26 May 2026: ₹61.48 · 38,218 shares27 May 2026: ₹60.17 · 45,455 shares29 May 2026: ₹57.95 · 28,852 shares1 Jun 2026: ₹56.22 · 17,196 shares2 Jun 2026: ₹58.58 · 87,108 shares3 Jun 2026: ₹57.58 · 15,428 shares4 Jun 2026: ₹57.59 · 27,016 shares5 Jun 2026: ₹56.44 · 31,969 shares8 Jun 2026: ₹53.84 · 30,203 shares9 Jun 2026: ₹54.19 · 30,795 shares10 Jun 2026: ₹54.93 · 27,859 shares11 Jun 2026: ₹54.26 · 28,644 shares12 Jun 2026: ₹54.39 · 22,430 shares15 Jun 2026: ₹55.70 · 32,958 shares16 Jun 2026: ₹55.34 · 23,175 shares17 Jun 2026: ₹56.46 · 22,912 shares18 Jun 2026: ₹58.12 · 28,783 shares19 Jun 2026: ₹57.00 · 9,018 shares22 Jun 2026: ₹57.26 · 9,988 shares23 Jun 2026: ₹54.71 · 29,638 shares24 Jun 2026: ₹54.70 · 12,782 shares25 Jun 2026: ₹52.17 · 31,704 shares29 Jun 2026: ₹50.80 · 28,160 shares30 Jun 2026: ₹51.23 · 7,278 shares1 Jul 2026: ₹51.45 · 13,229 shares2 Jul 2026: ₹53.76 · 30,592 shares3 Jul 2026: ₹52.40 · 51,340 shares6 Jul 2026: ₹51.00 · 21,643 shares7 Jul 2026: ₹51.04 · 18,067 shares8 Jul 2026: ₹50.29 · 18,177 shares9 Jul 2026: ₹50.99 · 15,832 shares10 Jul 2026: ₹52.43 · 20,341 shares13 Jul 2026: ₹58.89 · 2,70,136 shares14 Jul 2026: ₹56.95 · 67,448 shares15 Jul 2026: ₹58.16 · 30,915 shares16 Jul 2026: ₹56.37 · 17,849 shares17 Jul 2026: ₹55.53 · 21,764 shares20 Jul 2026: ₹53.79 · 20,882 shares21 Jul 2026: ₹55.17 · 39,064 shares22 Jul 2026: ₹53.28 · 14,938 shares23 Jul 2026: ₹54.01 · 46,219 shares24 Jul 2026: ₹54.50 · 6,543 shares27 Jul 2026: ₹53.41 · 39,125 shares28 Jul 2026: ₹53.89 · 13,344 shares29 Jul 2026: ₹53.50 · 41,044 shares30 Jul 2026: ₹53.58 · 10,393 shares31 Jul 2026: ₹53.72 · 20,366 shares3 Aug 2026: ₹54.89 · 27,576 shares4 Aug 2026: ₹54.03 · 45,801 shares5 Aug 2026: ₹54.70 · 55,049 shares6 Aug 2026: ₹54.80 · 96,876 shares7 Aug 2026: ₹53.50 · 35,806 shares10 Aug 2026: ₹53.95 · 25,560 shares11 Aug 2026: ₹53.80 · 37,336 shares12 Aug 2026: ₹55.92 · 57,252 shares13 Aug 2026: ₹56.02 · 23,105 shares14 Aug 2026: ₹56.07 · 24,374 shares17 Aug 2026: ₹55.30 · 22,595 shares18 Aug 2026: ₹55.51 · 27,389 shares19 Aug 2026: ₹54.70 · 19,779 shares20 Aug 2026: ₹54.97 · 22,000 shares21 Aug 2026: ₹54.39 · 24,631 shares24 Aug 2026: ₹52.71 · 33,726 shares25 Aug 2026: ₹56.05 · 43,033 shares26 Aug 2026: ₹60.66 · 2,36,730 shares27 Aug 2026: ₹60.09 · 34,212 shares28 Aug 2026: ₹62.85 · 2,21,932 shares31 Aug 2026: ₹60.76 · 76,071 shares1 Sep 2026: ₹61.45 · 42,098 shares2 Sep 2026: ₹59.36 · 37,762 shares3 Sep 2026: ₹59.60 · 79,037 shares4 Sep 2026: ₹58.97 · 99,874 shares7 Sep 2026: ₹59.88 · 30,944 shares8 Sep 2026: ₹56.92 · 48,367 shares9 Sep 2026: ₹57.39 · 73,190 shares10 Sep 2026: ₹57.03 · 31,717 shares11 Sep 2026: ₹56.10 · 40,050 shares15 Sep 2026: ₹52.58 · 58,590 shares16 Sep 2026: ₹53.95 · 43,446 shares17 Sep 2026: ₹55.18 · 14,714 shares18 Sep 2026: ₹53.56 · 19,459 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.