ANVESHAN
Theme
Create account
Stocks · AEQUS · Aerospace & Defense · mid cap

AEQUS LIMITED

Last close
₹231.67
18 Sep 2026 · +53.1% over the year
Held by
23funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 18.3% · +3.29% over 3 months
Days to exit
25
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 26 rows: 23 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 3 mo
0.87% Jun 2026 ₹234.65 −1% +0.87% entered
Mirae Asset BSE India Defence ETF
Equity ETF · held 3 mo
0.77% Jun 2026 ₹234.65 −1% +0.77% entered
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 9 mo
2.13% Dec 2025 ₹137.49 +68% +0.44% held
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 5 mo
1.45% Apr 2026 ₹187.85 +23% +0.36% held
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 5 mo
1.43% Apr 2026 ₹187.85 +23% +0.35% added
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 9 mo
1.31% Dec 2025 ₹137.49 +68% +0.27% added
Axis Nifty India Defence Index Fund
Equity Funds · held 5 mo
0.70% Apr 2026 ₹187.85 +23% +0.25% added
Motilal Oswal Nifty India Defence ETF
Other ETFs · held 6 mo
0.70% Mar 2026 ₹120.96 +92% +0.25% added
Motilal Oswal Nifty India Defence Index Fund
Index Funds · held 6 mo
0.70% Mar 2026 ₹120.96 +92% +0.25% added
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds · held 6 mo
0.70% Mar 2026 ₹120.96 +92% +0.25% added
Groww Nifty India Defence ETF
Other ETFs · held 6 mo
0.70% Mar 2026 ₹120.96 +92% +0.24% added
SBI Children's Fund - Investment Plan
Children's · held 9 mo
3.15% Dec 2025 ₹137.49 +68% +0.15% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.29% Mar 2026 ₹120.96 +92% +0.10% added
SBI MNC FUND
Sectoral/ Thematic · held 9 mo
0.73% Dec 2025 ₹137.49 +68% +0.10% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 9 mo
0.40% Dec 2025 ₹137.49 +68% +0.07% held
HDFC INNOVATION FUND
Sectoral/ Thematic · held 9 mo
0.54% Dec 2025 ₹137.49 +68% +0.03% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 7 mo
0.18% Feb 2026 ₹141.51 +64% +0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹234.65 −1% +0.01% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹120.96 +92% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹120.96 +92% 0.00% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 9 mo
1.10% Dec 2025 ₹137.49 +68% -0.13% held
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 9 mo
0.35% Dec 2025 ₹137.49 +68% -0.17% trimmed
HDFC Defence Fund
Sectoral/ Thematic · held 9 mo
0.11% Dec 2025 ₹137.49 +68% -0.68% trimmed
Axis Small Cap Fund
Small Cap · held 6 mo
0 Dec 2025 ₹137.49 +68% — exited May 2026
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 6 mo
0 Dec 2025 ₹137.49 +68% — exited May 2026
Nippon India Small Cap Fund
Small Cap · held 7 mo
0 Dec 2025 ₹137.49 +68% — exited Jun 2026
1–26 of 26 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 13 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

23 funds hold it, at an average weight of 0.8% each (18.3% summed across holders). At a fifth of average daily volume (49,91,567 shares), the aggregate fund position would take about 25 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic
+0.35% 1.43% Apr 2026 +23%
Baroda BNP Paribas Mid Cap Fund
Mid Cap
+0.27% 1.31% Dec 2025 +68%
Motilal Oswal Nifty India Defence Index Fund
Index Funds
+0.25% 0.70% Mar 2026 +92%
Motilal Oswal Nifty India Defence ETF
Other ETFs
+0.25% 0.70% Mar 2026 +92%
Axis Nifty India Defence Index Fund
Equity Funds
+0.25% 0.70% Apr 2026 +23%
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds
+0.25% 0.70% Mar 2026 +92%
Groww Nifty India Defence ETF
Other ETFs
+0.24% 0.70% Mar 2026 +92%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.10% 0.29% Mar 2026 +92%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.01% Mar 2026 +92%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Mar 2026 +92%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025010 Dec 202518 Feb 20265 May 202614 Jul 202618 Sep 202610 Dec 2025: ₹151.29 · 11,56,21,297 shares11 Dec 2025: ₹151.43 · 5,94,18,026 shares12 Dec 2025: ₹147.05 · 1,28,62,587 shares15 Dec 2025: ₹140.75 · 67,74,930 shares16 Dec 2025: ₹139.99 · 50,85,216 shares17 Dec 2025: ₹158.80 · 11,04,60,336 shares18 Dec 2025: ₹151.22 · 4,02,21,204 shares19 Dec 2025: ₹150.93 · 80,04,919 shares22 Dec 2025: ₹144.64 · 1,57,36,152 shares23 Dec 2025: ₹142.33 · 37,85,347 shares24 Dec 2025: ₹139.63 · 29,53,000 shares26 Dec 2025: ₹139.37 · 26,88,919 shares29 Dec 2025: ₹134.72 · 24,63,917 shares30 Dec 2025: ₹136.88 · 39,23,103 shares31 Dec 2025: ₹137.49 · 12,04,483 shares1 Jan 2026: ₹138.19 · 12,82,865 shares2 Jan 2026: ₹137.37 · 13,35,554 shares5 Jan 2026: ₹141.00 · 37,15,330 shares6 Jan 2026: ₹140.95 · 11,83,439 shares7 Jan 2026: ₹140.56 · 19,84,314 shares8 Jan 2026: ₹143.36 · 26,56,790 shares9 Jan 2026: ₹141.08 · 9,48,848 shares12 Jan 2026: ₹143.70 · 15,10,264 shares13 Jan 2026: ₹141.58 · 11,57,731 shares14 Jan 2026: ₹137.66 · 8,42,325 shares16 Jan 2026: ₹134.97 · 13,03,463 shares19 Jan 2026: ₹134.97 · 7,22,877 shares20 Jan 2026: ₹135.42 · 11,40,339 shares21 Jan 2026: ₹135.41 · 11,38,034 shares22 Jan 2026: ₹134.14 · 10,86,326 shares23 Jan 2026: ₹134.53 · 6,93,887 shares27 Jan 2026: ₹134.57 · 3,20,275 shares28 Jan 2026: ₹136.60 · 8,40,476 shares29 Jan 2026: ₹139.18 · 18,23,321 shares30 Jan 2026: ₹135.38 · 11,93,155 shares1 Feb 2026: ₹134.43 · 4,64,241 shares2 Feb 2026: ₹136.44 · 7,92,930 shares3 Feb 2026: ₹136.60 · 10,04,834 shares4 Feb 2026: ₹140.37 · 16,18,801 shares5 Feb 2026: ₹139.77 · 4,91,364 shares6 Feb 2026: ₹140.18 · 4,52,029 shares9 Feb 2026: ₹144.22 · 24,06,987 shares10 Feb 2026: ₹144.15 · 11,75,795 shares11 Feb 2026: ₹145.20 · 6,58,984 shares12 Feb 2026: ₹143.62 · 5,34,211 shares13 Feb 2026: ₹141.99 · 6,57,670 shares16 Feb 2026: ₹139.97 · 6,04,134 shares17 Feb 2026: ₹142.78 · 10,43,935 shares18 Feb 2026: ₹147.09 · 39,96,837 shares19 Feb 2026: ₹142.59 · 6,37,473 shares20 Feb 2026: ₹144.74 · 7,94,301 shares23 Feb 2026: ₹139.22 · 7,36,986 shares24 Feb 2026: ₹142.61 · 7,19,068 shares25 Feb 2026: ₹143.04 · 4,45,267 shares26 Feb 2026: ₹142.28 · 3,62,127 shares27 Feb 2026: ₹141.51 · 2,51,492 shares2 Mar 2026: ₹139.94 · 5,93,573 shares4 Mar 2026: ₹136.50 · 6,01,796 shares5 Mar 2026: ₹136.08 · 4,53,203 shares6 Mar 2026: ₹137.85 · 4,07,659 shares9 Mar 2026: ₹130.61 · 9,19,893 shares10 Mar 2026: ₹126.59 · 9,22,551 shares11 Mar 2026: ₹126.08 · 9,00,548 shares12 Mar 2026: ₹115.59 · 17,24,841 shares13 Mar 2026: ₹116.80 · 40,94,139 shares16 Mar 2026: ₹115.11 · 8,76,083 shares17 Mar 2026: ₹121.85 · 18,24,032 shares18 Mar 2026: ₹126.28 · 26,85,720 shares19 Mar 2026: ₹123.42 · 6,16,082 shares20 Mar 2026: ₹123.06 · 5,06,681 shares23 Mar 2026: ₹120.13 · 12,40,545 shares24 Mar 2026: ₹123.40 · 4,71,689 shares25 Mar 2026: ₹121.15 · 6,44,806 shares27 Mar 2026: ₹123.06 · 40,68,149 shares30 Mar 2026: ₹120.96 · 3,13,681 shares1 Apr 2026: ₹122.91 · 7,89,030 shares2 Apr 2026: ₹123.56 · 28,86,129 shares6 Apr 2026: ₹123.85 · 3,59,820 shares7 Apr 2026: ₹123.06 · 1,47,489 shares8 Apr 2026: ₹125.18 · 18,67,557 shares9 Apr 2026: ₹124.98 · 3,43,733 shares10 Apr 2026: ₹143.97 · 91,75,827 shares13 Apr 2026: ₹151.28 · 51,79,585 shares15 Apr 2026: ₹149.36 · 17,89,932 shares16 Apr 2026: ₹160.23 · 38,79,561 shares17 Apr 2026: ₹171.06 · 50,00,510 shares20 Apr 2026: ₹194.59 · 1,55,48,800 shares21 Apr 2026: ₹190.36 · 1,09,17,234 shares22 Apr 2026: ₹189.04 · 27,53,220 shares23 Apr 2026: ₹184.60 · 17,19,302 shares24 Apr 2026: ₹186.23 · 44,50,159 shares27 Apr 2026: ₹207.17 · 1,63,40,834 shares28 Apr 2026: ₹196.87 · 34,89,484 shares29 Apr 2026: ₹192.40 · 43,66,072 shares30 Apr 2026: ₹187.85 · 17,35,507 shares4 May 2026: ₹196.00 · 18,96,041 shares5 May 2026: ₹193.25 · 14,28,823 shares6 May 2026: ₹187.57 · 13,77,801 shares7 May 2026: ₹202.68 · 42,81,085 shares8 May 2026: ₹204.93 · 35,39,315 shares11 May 2026: ₹189.37 · 29,66,214 shares12 May 2026: ₹180.23 · 20,71,569 shares13 May 2026: ₹191.50 · 19,27,296 shares14 May 2026: ₹205.02 · 29,48,524 shares15 May 2026: ₹202.52 · 12,97,694 shares18 May 2026: ₹195.35 · 11,63,846 shares19 May 2026: ₹197.67 · 14,27,581 shares20 May 2026: ₹206.19 · 48,46,014 shares21 May 2026: ₹214.75 · 66,54,794 shares22 May 2026: ₹212.48 · 41,92,673 shares25 May 2026: ₹215.64 · 23,49,820 shares26 May 2026: ₹211.63 · 22,26,235 shares27 May 2026: ₹190.47 · 58,82,661 shares29 May 2026: ₹191.55 · 63,34,708 shares1 Jun 2026: ₹184.86 · 18,91,673 shares2 Jun 2026: ₹181.60 · 17,62,481 shares3 Jun 2026: ₹183.46 · 18,81,299 shares4 Jun 2026: ₹180.00 · 9,25,363 shares5 Jun 2026: ₹186.95 · 45,26,953 shares8 Jun 2026: ₹187.01 · 24,48,668 shares9 Jun 2026: ₹184.11 · 33,23,204 shares10 Jun 2026: ₹175.42 · 64,76,181 shares11 Jun 2026: ₹176.15 · 16,72,295 shares12 Jun 2026: ₹182.53 · 27,30,276 shares15 Jun 2026: ₹203.43 · 3,62,73,526 shares16 Jun 2026: ₹198.98 · 62,00,413 shares17 Jun 2026: ₹199.81 · 28,24,896 shares18 Jun 2026: ₹203.07 · 70,44,009 shares19 Jun 2026: ₹222.13 · 2,62,91,352 shares22 Jun 2026: ₹236.86 · 2,08,18,375 shares23 Jun 2026: ₹230.63 · 60,66,083 shares24 Jun 2026: ₹230.43 · 43,44,192 shares25 Jun 2026: ₹228.95 · 93,28,070 shares29 Jun 2026: ₹239.55 · 63,64,311 shares30 Jun 2026: ₹234.65 · 48,78,636 shares1 Jul 2026: ₹237.86 · 39,52,337 shares2 Jul 2026: ₹230.44 · 67,35,963 shares3 Jul 2026: ₹236.54 · 1,05,38,903 shares6 Jul 2026: ₹231.89 · 75,74,322 shares7 Jul 2026: ₹242.43 · 2,33,61,886 shares8 Jul 2026: ₹256.14 · 4,95,20,857 shares9 Jul 2026: ₹258.07 · 2,55,39,209 shares10 Jul 2026: ₹248.78 · 98,50,409 shares13 Jul 2026: ₹244.69 · 52,23,952 shares14 Jul 2026: ₹242.58 · 41,77,338 shares15 Jul 2026: ₹241.09 · 33,23,560 shares16 Jul 2026: ₹234.69 · 22,20,931 shares17 Jul 2026: ₹228.38 · 28,53,387 shares20 Jul 2026: ₹240.37 · 68,22,694 shares21 Jul 2026: ₹238.50 · 14,60,171 shares22 Jul 2026: ₹232.74 · 21,64,509 shares23 Jul 2026: ₹221.59 · 23,35,106 shares24 Jul 2026: ₹229.23 · 31,21,246 shares27 Jul 2026: ₹229.80 · 17,93,039 shares28 Jul 2026: ₹228.28 · 16,66,836 shares29 Jul 2026: ₹229.12 · 24,23,015 shares30 Jul 2026: ₹228.38 · 44,07,373 shares31 Jul 2026: ₹229.16 · 11,45,958 shares3 Aug 2026: ₹233.66 · 42,22,534 shares4 Aug 2026: ₹230.79 · 12,53,371 shares5 Aug 2026: ₹239.95 · 69,17,021 shares6 Aug 2026: ₹239.05 · 21,65,682 shares7 Aug 2026: ₹248.31 · 56,16,343 shares10 Aug 2026: ₹244.13 · 40,39,631 shares11 Aug 2026: ₹240.73 · 19,20,098 shares12 Aug 2026: ₹236.76 · 14,80,520 shares13 Aug 2026: ₹252.29 · 42,07,715 shares14 Aug 2026: ₹249.64 · 38,88,971 shares17 Aug 2026: ₹249.58 · 12,30,567 shares18 Aug 2026: ₹259.85 · 65,95,637 shares19 Aug 2026: ₹262.45 · 53,50,029 shares20 Aug 2026: ₹260.09 · 39,87,470 shares21 Aug 2026: ₹259.22 · 23,47,944 shares24 Aug 2026: ₹256.07 · 22,83,472 shares25 Aug 2026: ₹255.20 · 18,73,451 shares26 Aug 2026: ₹251.66 · 19,13,666 shares27 Aug 2026: ₹246.66 · 19,23,847 shares28 Aug 2026: ₹245.99 · 13,29,838 shares31 Aug 2026: ₹244.34 · 15,28,830 shares1 Sep 2026: ₹247.47 · 22,45,052 shares2 Sep 2026: ₹245.62 · 16,68,299 shares3 Sep 2026: ₹247.23 · 50,20,432 shares4 Sep 2026: ₹242.18 · 18,02,739 shares7 Sep 2026: ₹233.86 · 24,61,232 shares8 Sep 2026: ₹231.90 · 28,64,307 shares9 Sep 2026: ₹230.55 · 24,39,713 shares10 Sep 2026: ₹229.96 · 17,02,460 shares11 Sep 2026: ₹225.97 · 24,50,720 shares15 Sep 2026: ₹221.52 · 22,01,591 shares16 Sep 2026: ₹220.68 · 17,12,222 shares17 Sep 2026: ₹229.33 · 32,05,408 shares18 Sep 2026: ₹231.67 · 8,59,211 shares
15020025010 Dec 202518 Feb 20265 May 202614 Jul 202618 Sep 202610 Dec 2025: ₹151.29 · 11,56,21,297 shares11 Dec 2025: ₹151.43 · 5,94,18,026 shares12 Dec 2025: ₹147.05 · 1,28,62,587 shares15 Dec 2025: ₹140.75 · 67,74,930 shares16 Dec 2025: ₹139.99 · 50,85,216 shares17 Dec 2025: ₹158.80 · 11,04,60,336 shares18 Dec 2025: ₹151.22 · 4,02,21,204 shares19 Dec 2025: ₹150.93 · 80,04,919 shares22 Dec 2025: ₹144.64 · 1,57,36,152 shares23 Dec 2025: ₹142.33 · 37,85,347 shares24 Dec 2025: ₹139.63 · 29,53,000 shares26 Dec 2025: ₹139.37 · 26,88,919 shares29 Dec 2025: ₹134.72 · 24,63,917 shares30 Dec 2025: ₹136.88 · 39,23,103 shares31 Dec 2025: ₹137.49 · 12,04,483 shares1 Jan 2026: ₹138.19 · 12,82,865 shares2 Jan 2026: ₹137.37 · 13,35,554 shares5 Jan 2026: ₹141.00 · 37,15,330 shares6 Jan 2026: ₹140.95 · 11,83,439 shares7 Jan 2026: ₹140.56 · 19,84,314 shares8 Jan 2026: ₹143.36 · 26,56,790 shares9 Jan 2026: ₹141.08 · 9,48,848 shares12 Jan 2026: ₹143.70 · 15,10,264 shares13 Jan 2026: ₹141.58 · 11,57,731 shares14 Jan 2026: ₹137.66 · 8,42,325 shares16 Jan 2026: ₹134.97 · 13,03,463 shares19 Jan 2026: ₹134.97 · 7,22,877 shares20 Jan 2026: ₹135.42 · 11,40,339 shares21 Jan 2026: ₹135.41 · 11,38,034 shares22 Jan 2026: ₹134.14 · 10,86,326 shares23 Jan 2026: ₹134.53 · 6,93,887 shares27 Jan 2026: ₹134.57 · 3,20,275 shares28 Jan 2026: ₹136.60 · 8,40,476 shares29 Jan 2026: ₹139.18 · 18,23,321 shares30 Jan 2026: ₹135.38 · 11,93,155 shares1 Feb 2026: ₹134.43 · 4,64,241 shares2 Feb 2026: ₹136.44 · 7,92,930 shares3 Feb 2026: ₹136.60 · 10,04,834 shares4 Feb 2026: ₹140.37 · 16,18,801 shares5 Feb 2026: ₹139.77 · 4,91,364 shares6 Feb 2026: ₹140.18 · 4,52,029 shares9 Feb 2026: ₹144.22 · 24,06,987 shares10 Feb 2026: ₹144.15 · 11,75,795 shares11 Feb 2026: ₹145.20 · 6,58,984 shares12 Feb 2026: ₹143.62 · 5,34,211 shares13 Feb 2026: ₹141.99 · 6,57,670 shares16 Feb 2026: ₹139.97 · 6,04,134 shares17 Feb 2026: ₹142.78 · 10,43,935 shares18 Feb 2026: ₹147.09 · 39,96,837 shares19 Feb 2026: ₹142.59 · 6,37,473 shares20 Feb 2026: ₹144.74 · 7,94,301 shares23 Feb 2026: ₹139.22 · 7,36,986 shares24 Feb 2026: ₹142.61 · 7,19,068 shares25 Feb 2026: ₹143.04 · 4,45,267 shares26 Feb 2026: ₹142.28 · 3,62,127 shares27 Feb 2026: ₹141.51 · 2,51,492 shares2 Mar 2026: ₹139.94 · 5,93,573 shares4 Mar 2026: ₹136.50 · 6,01,796 shares5 Mar 2026: ₹136.08 · 4,53,203 shares6 Mar 2026: ₹137.85 · 4,07,659 shares9 Mar 2026: ₹130.61 · 9,19,893 shares10 Mar 2026: ₹126.59 · 9,22,551 shares11 Mar 2026: ₹126.08 · 9,00,548 shares12 Mar 2026: ₹115.59 · 17,24,841 shares13 Mar 2026: ₹116.80 · 40,94,139 shares16 Mar 2026: ₹115.11 · 8,76,083 shares17 Mar 2026: ₹121.85 · 18,24,032 shares18 Mar 2026: ₹126.28 · 26,85,720 shares19 Mar 2026: ₹123.42 · 6,16,082 shares20 Mar 2026: ₹123.06 · 5,06,681 shares23 Mar 2026: ₹120.13 · 12,40,545 shares24 Mar 2026: ₹123.40 · 4,71,689 shares25 Mar 2026: ₹121.15 · 6,44,806 shares27 Mar 2026: ₹123.06 · 40,68,149 shares30 Mar 2026: ₹120.96 · 3,13,681 shares1 Apr 2026: ₹122.91 · 7,89,030 shares2 Apr 2026: ₹123.56 · 28,86,129 shares6 Apr 2026: ₹123.85 · 3,59,820 shares7 Apr 2026: ₹123.06 · 1,47,489 shares8 Apr 2026: ₹125.18 · 18,67,557 shares9 Apr 2026: ₹124.98 · 3,43,733 shares10 Apr 2026: ₹143.97 · 91,75,827 shares13 Apr 2026: ₹151.28 · 51,79,585 shares15 Apr 2026: ₹149.36 · 17,89,932 shares16 Apr 2026: ₹160.23 · 38,79,561 shares17 Apr 2026: ₹171.06 · 50,00,510 shares20 Apr 2026: ₹194.59 · 1,55,48,800 shares21 Apr 2026: ₹190.36 · 1,09,17,234 shares22 Apr 2026: ₹189.04 · 27,53,220 shares23 Apr 2026: ₹184.60 · 17,19,302 shares24 Apr 2026: ₹186.23 · 44,50,159 shares27 Apr 2026: ₹207.17 · 1,63,40,834 shares28 Apr 2026: ₹196.87 · 34,89,484 shares29 Apr 2026: ₹192.40 · 43,66,072 shares30 Apr 2026: ₹187.85 · 17,35,507 shares4 May 2026: ₹196.00 · 18,96,041 shares5 May 2026: ₹193.25 · 14,28,823 shares6 May 2026: ₹187.57 · 13,77,801 shares7 May 2026: ₹202.68 · 42,81,085 shares8 May 2026: ₹204.93 · 35,39,315 shares11 May 2026: ₹189.37 · 29,66,214 shares12 May 2026: ₹180.23 · 20,71,569 shares13 May 2026: ₹191.50 · 19,27,296 shares14 May 2026: ₹205.02 · 29,48,524 shares15 May 2026: ₹202.52 · 12,97,694 shares18 May 2026: ₹195.35 · 11,63,846 shares19 May 2026: ₹197.67 · 14,27,581 shares20 May 2026: ₹206.19 · 48,46,014 shares21 May 2026: ₹214.75 · 66,54,794 shares22 May 2026: ₹212.48 · 41,92,673 shares25 May 2026: ₹215.64 · 23,49,820 shares26 May 2026: ₹211.63 · 22,26,235 shares27 May 2026: ₹190.47 · 58,82,661 shares29 May 2026: ₹191.55 · 63,34,708 shares1 Jun 2026: ₹184.86 · 18,91,673 shares2 Jun 2026: ₹181.60 · 17,62,481 shares3 Jun 2026: ₹183.46 · 18,81,299 shares4 Jun 2026: ₹180.00 · 9,25,363 shares5 Jun 2026: ₹186.95 · 45,26,953 shares8 Jun 2026: ₹187.01 · 24,48,668 shares9 Jun 2026: ₹184.11 · 33,23,204 shares10 Jun 2026: ₹175.42 · 64,76,181 shares11 Jun 2026: ₹176.15 · 16,72,295 shares12 Jun 2026: ₹182.53 · 27,30,276 shares15 Jun 2026: ₹203.43 · 3,62,73,526 shares16 Jun 2026: ₹198.98 · 62,00,413 shares17 Jun 2026: ₹199.81 · 28,24,896 shares18 Jun 2026: ₹203.07 · 70,44,009 shares19 Jun 2026: ₹222.13 · 2,62,91,352 shares22 Jun 2026: ₹236.86 · 2,08,18,375 shares23 Jun 2026: ₹230.63 · 60,66,083 shares24 Jun 2026: ₹230.43 · 43,44,192 shares25 Jun 2026: ₹228.95 · 93,28,070 shares29 Jun 2026: ₹239.55 · 63,64,311 shares30 Jun 2026: ₹234.65 · 48,78,636 shares1 Jul 2026: ₹237.86 · 39,52,337 shares2 Jul 2026: ₹230.44 · 67,35,963 shares3 Jul 2026: ₹236.54 · 1,05,38,903 shares6 Jul 2026: ₹231.89 · 75,74,322 shares7 Jul 2026: ₹242.43 · 2,33,61,886 shares8 Jul 2026: ₹256.14 · 4,95,20,857 shares9 Jul 2026: ₹258.07 · 2,55,39,209 shares10 Jul 2026: ₹248.78 · 98,50,409 shares13 Jul 2026: ₹244.69 · 52,23,952 shares14 Jul 2026: ₹242.58 · 41,77,338 shares15 Jul 2026: ₹241.09 · 33,23,560 shares16 Jul 2026: ₹234.69 · 22,20,931 shares17 Jul 2026: ₹228.38 · 28,53,387 shares20 Jul 2026: ₹240.37 · 68,22,694 shares21 Jul 2026: ₹238.50 · 14,60,171 shares22 Jul 2026: ₹232.74 · 21,64,509 shares23 Jul 2026: ₹221.59 · 23,35,106 shares24 Jul 2026: ₹229.23 · 31,21,246 shares27 Jul 2026: ₹229.80 · 17,93,039 shares28 Jul 2026: ₹228.28 · 16,66,836 shares29 Jul 2026: ₹229.12 · 24,23,015 shares30 Jul 2026: ₹228.38 · 44,07,373 shares31 Jul 2026: ₹229.16 · 11,45,958 shares3 Aug 2026: ₹233.66 · 42,22,534 shares4 Aug 2026: ₹230.79 · 12,53,371 shares5 Aug 2026: ₹239.95 · 69,17,021 shares6 Aug 2026: ₹239.05 · 21,65,682 shares7 Aug 2026: ₹248.31 · 56,16,343 shares10 Aug 2026: ₹244.13 · 40,39,631 shares11 Aug 2026: ₹240.73 · 19,20,098 shares12 Aug 2026: ₹236.76 · 14,80,520 shares13 Aug 2026: ₹252.29 · 42,07,715 shares14 Aug 2026: ₹249.64 · 38,88,971 shares17 Aug 2026: ₹249.58 · 12,30,567 shares18 Aug 2026: ₹259.85 · 65,95,637 shares19 Aug 2026: ₹262.45 · 53,50,029 shares20 Aug 2026: ₹260.09 · 39,87,470 shares21 Aug 2026: ₹259.22 · 23,47,944 shares24 Aug 2026: ₹256.07 · 22,83,472 shares25 Aug 2026: ₹255.20 · 18,73,451 shares26 Aug 2026: ₹251.66 · 19,13,666 shares27 Aug 2026: ₹246.66 · 19,23,847 shares28 Aug 2026: ₹245.99 · 13,29,838 shares31 Aug 2026: ₹244.34 · 15,28,830 shares1 Sep 2026: ₹247.47 · 22,45,052 shares2 Sep 2026: ₹245.62 · 16,68,299 shares3 Sep 2026: ₹247.23 · 50,20,432 shares4 Sep 2026: ₹242.18 · 18,02,739 shares7 Sep 2026: ₹233.86 · 24,61,232 shares8 Sep 2026: ₹231.90 · 28,64,307 shares9 Sep 2026: ₹230.55 · 24,39,713 shares10 Sep 2026: ₹229.96 · 17,02,460 shares11 Sep 2026: ₹225.97 · 24,50,720 shares15 Sep 2026: ₹221.52 · 22,01,591 shares16 Sep 2026: ₹220.68 · 17,12,222 shares17 Sep 2026: ₹229.33 · 32,05,408 shares18 Sep 2026: ₹231.67 · 8,59,211 shares
15020025010 Dec 202518 Feb 20265 May 202614 Jul 202618 Sep 202610 Dec 2025: ₹151.29 · 11,56,21,297 shares11 Dec 2025: ₹151.43 · 5,94,18,026 shares12 Dec 2025: ₹147.05 · 1,28,62,587 shares15 Dec 2025: ₹140.75 · 67,74,930 shares16 Dec 2025: ₹139.99 · 50,85,216 shares17 Dec 2025: ₹158.80 · 11,04,60,336 shares18 Dec 2025: ₹151.22 · 4,02,21,204 shares19 Dec 2025: ₹150.93 · 80,04,919 shares22 Dec 2025: ₹144.64 · 1,57,36,152 shares23 Dec 2025: ₹142.33 · 37,85,347 shares24 Dec 2025: ₹139.63 · 29,53,000 shares26 Dec 2025: ₹139.37 · 26,88,919 shares29 Dec 2025: ₹134.72 · 24,63,917 shares30 Dec 2025: ₹136.88 · 39,23,103 shares31 Dec 2025: ₹137.49 · 12,04,483 shares1 Jan 2026: ₹138.19 · 12,82,865 shares2 Jan 2026: ₹137.37 · 13,35,554 shares5 Jan 2026: ₹141.00 · 37,15,330 shares6 Jan 2026: ₹140.95 · 11,83,439 shares7 Jan 2026: ₹140.56 · 19,84,314 shares8 Jan 2026: ₹143.36 · 26,56,790 shares9 Jan 2026: ₹141.08 · 9,48,848 shares12 Jan 2026: ₹143.70 · 15,10,264 shares13 Jan 2026: ₹141.58 · 11,57,731 shares14 Jan 2026: ₹137.66 · 8,42,325 shares16 Jan 2026: ₹134.97 · 13,03,463 shares19 Jan 2026: ₹134.97 · 7,22,877 shares20 Jan 2026: ₹135.42 · 11,40,339 shares21 Jan 2026: ₹135.41 · 11,38,034 shares22 Jan 2026: ₹134.14 · 10,86,326 shares23 Jan 2026: ₹134.53 · 6,93,887 shares27 Jan 2026: ₹134.57 · 3,20,275 shares28 Jan 2026: ₹136.60 · 8,40,476 shares29 Jan 2026: ₹139.18 · 18,23,321 shares30 Jan 2026: ₹135.38 · 11,93,155 shares1 Feb 2026: ₹134.43 · 4,64,241 shares2 Feb 2026: ₹136.44 · 7,92,930 shares3 Feb 2026: ₹136.60 · 10,04,834 shares4 Feb 2026: ₹140.37 · 16,18,801 shares5 Feb 2026: ₹139.77 · 4,91,364 shares6 Feb 2026: ₹140.18 · 4,52,029 shares9 Feb 2026: ₹144.22 · 24,06,987 shares10 Feb 2026: ₹144.15 · 11,75,795 shares11 Feb 2026: ₹145.20 · 6,58,984 shares12 Feb 2026: ₹143.62 · 5,34,211 shares13 Feb 2026: ₹141.99 · 6,57,670 shares16 Feb 2026: ₹139.97 · 6,04,134 shares17 Feb 2026: ₹142.78 · 10,43,935 shares18 Feb 2026: ₹147.09 · 39,96,837 shares19 Feb 2026: ₹142.59 · 6,37,473 shares20 Feb 2026: ₹144.74 · 7,94,301 shares23 Feb 2026: ₹139.22 · 7,36,986 shares24 Feb 2026: ₹142.61 · 7,19,068 shares25 Feb 2026: ₹143.04 · 4,45,267 shares26 Feb 2026: ₹142.28 · 3,62,127 shares27 Feb 2026: ₹141.51 · 2,51,492 shares2 Mar 2026: ₹139.94 · 5,93,573 shares4 Mar 2026: ₹136.50 · 6,01,796 shares5 Mar 2026: ₹136.08 · 4,53,203 shares6 Mar 2026: ₹137.85 · 4,07,659 shares9 Mar 2026: ₹130.61 · 9,19,893 shares10 Mar 2026: ₹126.59 · 9,22,551 shares11 Mar 2026: ₹126.08 · 9,00,548 shares12 Mar 2026: ₹115.59 · 17,24,841 shares13 Mar 2026: ₹116.80 · 40,94,139 shares16 Mar 2026: ₹115.11 · 8,76,083 shares17 Mar 2026: ₹121.85 · 18,24,032 shares18 Mar 2026: ₹126.28 · 26,85,720 shares19 Mar 2026: ₹123.42 · 6,16,082 shares20 Mar 2026: ₹123.06 · 5,06,681 shares23 Mar 2026: ₹120.13 · 12,40,545 shares24 Mar 2026: ₹123.40 · 4,71,689 shares25 Mar 2026: ₹121.15 · 6,44,806 shares27 Mar 2026: ₹123.06 · 40,68,149 shares30 Mar 2026: ₹120.96 · 3,13,681 shares1 Apr 2026: ₹122.91 · 7,89,030 shares2 Apr 2026: ₹123.56 · 28,86,129 shares6 Apr 2026: ₹123.85 · 3,59,820 shares7 Apr 2026: ₹123.06 · 1,47,489 shares8 Apr 2026: ₹125.18 · 18,67,557 shares9 Apr 2026: ₹124.98 · 3,43,733 shares10 Apr 2026: ₹143.97 · 91,75,827 shares13 Apr 2026: ₹151.28 · 51,79,585 shares15 Apr 2026: ₹149.36 · 17,89,932 shares16 Apr 2026: ₹160.23 · 38,79,561 shares17 Apr 2026: ₹171.06 · 50,00,510 shares20 Apr 2026: ₹194.59 · 1,55,48,800 shares21 Apr 2026: ₹190.36 · 1,09,17,234 shares22 Apr 2026: ₹189.04 · 27,53,220 shares23 Apr 2026: ₹184.60 · 17,19,302 shares24 Apr 2026: ₹186.23 · 44,50,159 shares27 Apr 2026: ₹207.17 · 1,63,40,834 shares28 Apr 2026: ₹196.87 · 34,89,484 shares29 Apr 2026: ₹192.40 · 43,66,072 shares30 Apr 2026: ₹187.85 · 17,35,507 shares4 May 2026: ₹196.00 · 18,96,041 shares5 May 2026: ₹193.25 · 14,28,823 shares6 May 2026: ₹187.57 · 13,77,801 shares7 May 2026: ₹202.68 · 42,81,085 shares8 May 2026: ₹204.93 · 35,39,315 shares11 May 2026: ₹189.37 · 29,66,214 shares12 May 2026: ₹180.23 · 20,71,569 shares13 May 2026: ₹191.50 · 19,27,296 shares14 May 2026: ₹205.02 · 29,48,524 shares15 May 2026: ₹202.52 · 12,97,694 shares18 May 2026: ₹195.35 · 11,63,846 shares19 May 2026: ₹197.67 · 14,27,581 shares20 May 2026: ₹206.19 · 48,46,014 shares21 May 2026: ₹214.75 · 66,54,794 shares22 May 2026: ₹212.48 · 41,92,673 shares25 May 2026: ₹215.64 · 23,49,820 shares26 May 2026: ₹211.63 · 22,26,235 shares27 May 2026: ₹190.47 · 58,82,661 shares29 May 2026: ₹191.55 · 63,34,708 shares1 Jun 2026: ₹184.86 · 18,91,673 shares2 Jun 2026: ₹181.60 · 17,62,481 shares3 Jun 2026: ₹183.46 · 18,81,299 shares4 Jun 2026: ₹180.00 · 9,25,363 shares5 Jun 2026: ₹186.95 · 45,26,953 shares8 Jun 2026: ₹187.01 · 24,48,668 shares9 Jun 2026: ₹184.11 · 33,23,204 shares10 Jun 2026: ₹175.42 · 64,76,181 shares11 Jun 2026: ₹176.15 · 16,72,295 shares12 Jun 2026: ₹182.53 · 27,30,276 shares15 Jun 2026: ₹203.43 · 3,62,73,526 shares16 Jun 2026: ₹198.98 · 62,00,413 shares17 Jun 2026: ₹199.81 · 28,24,896 shares18 Jun 2026: ₹203.07 · 70,44,009 shares19 Jun 2026: ₹222.13 · 2,62,91,352 shares22 Jun 2026: ₹236.86 · 2,08,18,375 shares23 Jun 2026: ₹230.63 · 60,66,083 shares24 Jun 2026: ₹230.43 · 43,44,192 shares25 Jun 2026: ₹228.95 · 93,28,070 shares29 Jun 2026: ₹239.55 · 63,64,311 shares30 Jun 2026: ₹234.65 · 48,78,636 shares1 Jul 2026: ₹237.86 · 39,52,337 shares2 Jul 2026: ₹230.44 · 67,35,963 shares3 Jul 2026: ₹236.54 · 1,05,38,903 shares6 Jul 2026: ₹231.89 · 75,74,322 shares7 Jul 2026: ₹242.43 · 2,33,61,886 shares8 Jul 2026: ₹256.14 · 4,95,20,857 shares9 Jul 2026: ₹258.07 · 2,55,39,209 shares10 Jul 2026: ₹248.78 · 98,50,409 shares13 Jul 2026: ₹244.69 · 52,23,952 shares14 Jul 2026: ₹242.58 · 41,77,338 shares15 Jul 2026: ₹241.09 · 33,23,560 shares16 Jul 2026: ₹234.69 · 22,20,931 shares17 Jul 2026: ₹228.38 · 28,53,387 shares20 Jul 2026: ₹240.37 · 68,22,694 shares21 Jul 2026: ₹238.50 · 14,60,171 shares22 Jul 2026: ₹232.74 · 21,64,509 shares23 Jul 2026: ₹221.59 · 23,35,106 shares24 Jul 2026: ₹229.23 · 31,21,246 shares27 Jul 2026: ₹229.80 · 17,93,039 shares28 Jul 2026: ₹228.28 · 16,66,836 shares29 Jul 2026: ₹229.12 · 24,23,015 shares30 Jul 2026: ₹228.38 · 44,07,373 shares31 Jul 2026: ₹229.16 · 11,45,958 shares3 Aug 2026: ₹233.66 · 42,22,534 shares4 Aug 2026: ₹230.79 · 12,53,371 shares5 Aug 2026: ₹239.95 · 69,17,021 shares6 Aug 2026: ₹239.05 · 21,65,682 shares7 Aug 2026: ₹248.31 · 56,16,343 shares10 Aug 2026: ₹244.13 · 40,39,631 shares11 Aug 2026: ₹240.73 · 19,20,098 shares12 Aug 2026: ₹236.76 · 14,80,520 shares13 Aug 2026: ₹252.29 · 42,07,715 shares14 Aug 2026: ₹249.64 · 38,88,971 shares17 Aug 2026: ₹249.58 · 12,30,567 shares18 Aug 2026: ₹259.85 · 65,95,637 shares19 Aug 2026: ₹262.45 · 53,50,029 shares20 Aug 2026: ₹260.09 · 39,87,470 shares21 Aug 2026: ₹259.22 · 23,47,944 shares24 Aug 2026: ₹256.07 · 22,83,472 shares25 Aug 2026: ₹255.20 · 18,73,451 shares26 Aug 2026: ₹251.66 · 19,13,666 shares27 Aug 2026: ₹246.66 · 19,23,847 shares28 Aug 2026: ₹245.99 · 13,29,838 shares31 Aug 2026: ₹244.34 · 15,28,830 shares1 Sep 2026: ₹247.47 · 22,45,052 shares2 Sep 2026: ₹245.62 · 16,68,299 shares3 Sep 2026: ₹247.23 · 50,20,432 shares4 Sep 2026: ₹242.18 · 18,02,739 shares7 Sep 2026: ₹233.86 · 24,61,232 shares8 Sep 2026: ₹231.90 · 28,64,307 shares9 Sep 2026: ₹230.55 · 24,39,713 shares10 Sep 2026: ₹229.96 · 17,02,460 shares11 Sep 2026: ₹225.97 · 24,50,720 shares15 Sep 2026: ₹221.52 · 22,01,591 shares16 Sep 2026: ₹220.68 · 17,12,222 shares17 Sep 2026: ₹229.33 · 32,05,408 shares18 Sep 2026: ₹231.67 · 8,59,211 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.