ANVESHAN Create account
Stocks · BSE 539143 · industry unknown

PANTH INFINITY LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹11.27
23 Sep 2026 · BSE · +53.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹7.36 · 19,620 shares23 Sep 2025: ₹7.43 · 17,071 shares24 Sep 2025: ₹7.43 · 1,46,091 shares25 Sep 2025: ₹7.42 · 41,531 shares26 Sep 2025: ₹7.29 · 74,661 shares29 Sep 2025: ₹7.21 · 14,618 shares30 Sep 2025: ₹7.27 · 8,031 shares1 Oct 2025: ₹7.16 · 32,346 shares3 Oct 2025: ₹7.23 · 27,913 shares6 Oct 2025: ₹7.11 · 18,442 shares7 Oct 2025: ₹7.06 · 55,541 shares8 Oct 2025: ₹6.97 · 37,727 shares9 Oct 2025: ₹6.94 · 32,753 shares10 Oct 2025: ₹6.96 · 16,802 shares13 Oct 2025: ₹6.93 · 32,565 shares14 Oct 2025: ₹6.80 · 33,743 shares15 Oct 2025: ₹6.69 · 1,57,177 shares16 Oct 2025: ₹6.82 · 15,605 shares17 Oct 2025: ₹6.81 · 18,270 shares20 Oct 2025: ₹6.88 · 31,586 shares21 Oct 2025: ₹6.90 · 9,073 shares23 Oct 2025: ₹6.90 · 30,336 shares24 Oct 2025: ₹6.92 · 22,246 shares27 Oct 2025: ₹6.86 · 17,015 shares28 Oct 2025: ₹6.86 · 38,497 shares29 Oct 2025: ₹6.98 · 14,795 shares30 Oct 2025: ₹6.90 · 23,551 shares31 Oct 2025: ₹7.02 · 47,129 shares3 Nov 2025: ₹7.33 · 71,265 shares4 Nov 2025: ₹8.06 · 2,81,332 shares6 Nov 2025: ₹8.86 · 1,78,825 shares7 Nov 2025: ₹9.30 · 1,25,059 shares10 Nov 2025: ₹9.73 · 17,47,496 shares11 Nov 2025: ₹9.27 · 3,01,393 shares12 Nov 2025: ₹9.48 · 4,49,063 shares13 Nov 2025: ₹9.17 · 1,16,609 shares14 Nov 2025: ₹8.90 · 87,467 shares17 Nov 2025: ₹8.72 · 61,914 shares18 Nov 2025: ₹8.56 · 72,964 shares19 Nov 2025: ₹8.43 · 45,767 shares20 Nov 2025: ₹8.85 · 88,196 shares21 Nov 2025: ₹9.29 · 1,36,912 shares24 Nov 2025: ₹9.32 · 1,24,855 shares25 Nov 2025: ₹9.16 · 25,694 shares26 Nov 2025: ₹9.18 · 46,124 shares27 Nov 2025: ₹9.23 · 37,248 shares28 Nov 2025: ₹9.25 · 38,669 shares1 Dec 2025: ₹9.51 · 97,106 shares2 Dec 2025: ₹9.42 · 61,732 shares3 Dec 2025: ₹9.24 · 46,982 shares4 Dec 2025: ₹9.12 · 25,175 shares5 Dec 2025: ₹9.22 · 27,151 shares8 Dec 2025: ₹9.05 · 76,826 shares9 Dec 2025: ₹8.80 · 19,570 shares10 Dec 2025: ₹9.00 · 24,164 shares11 Dec 2025: ₹8.90 · 28,921 shares12 Dec 2025: ₹8.74 · 28,223 shares15 Dec 2025: ₹8.51 · 42,709 shares16 Dec 2025: ₹8.45 · 30,689 shares17 Dec 2025: ₹8.47 · 49,391 shares18 Dec 2025: ₹8.26 · 54,771 shares19 Dec 2025: ₹8.30 · 47,568 shares22 Dec 2025: ₹8.32 · 58,300 shares23 Dec 2025: ₹8.40 · 20,811 shares24 Dec 2025: ₹8.36 · 28,163 shares26 Dec 2025: ₹8.44 · 75,872 shares29 Dec 2025: ₹8.14 · 41,442 shares30 Dec 2025: ₹8.10 · 14,126 shares31 Dec 2025: ₹8.23 · 37,483 shares1 Jan 2026: ₹8.69 · 1,04,359 shares2 Jan 2026: ₹8.81 · 26,152 shares5 Jan 2026: ₹8.87 · 29,496 shares6 Jan 2026: ₹8.72 · 27,251 shares7 Jan 2026: ₹8.28 · 79,263 shares8 Jan 2026: ₹8.21 · 37,306 shares9 Jan 2026: ₹7.97 · 48,597 shares12 Jan 2026: ₹7.78 · 51,667 shares13 Jan 2026: ₹7.90 · 17,957 shares14 Jan 2026: ₹8.00 · 24,374 shares16 Jan 2026: ₹7.94 · 21,206 shares19 Jan 2026: ₹8.73 · 1,92,085 shares20 Jan 2026: ₹9.43 · 2,90,853 shares21 Jan 2026: ₹8.49 · 1,27,166 shares22 Jan 2026: ₹8.41 · 36,843 shares23 Jan 2026: ₹8.20 · 46,632 shares27 Jan 2026: ₹7.41 · 2,05,702 shares28 Jan 2026: ₹7.67 · 56,376 shares29 Jan 2026: ₹7.80 · 51,857 shares30 Jan 2026: ₹7.76 · 53,353 shares1 Feb 2026: ₹7.19 · 1,15,775 shares2 Feb 2026: ₹7.44 · 61,212 shares3 Feb 2026: ₹7.43 · 25,475 shares4 Feb 2026: ₹7.57 · 32,913 shares5 Feb 2026: ₹8.75 · 1,95,240 shares6 Feb 2026: ₹8.91 · 73,771 shares9 Feb 2026: ₹9.17 · 2,28,195 shares10 Feb 2026: ₹9.31 · 1,46,137 shares11 Feb 2026: ₹8.14 · 4,41,295 shares12 Feb 2026: ₹8.88 · 4,26,315 shares13 Feb 2026: ₹8.89 · 1,08,438 shares16 Feb 2026: ₹8.24 · 1,09,231 shares17 Feb 2026: ₹8.19 · 26,614 shares18 Feb 2026: ₹8.22 · 15,511 shares19 Feb 2026: ₹7.87 · 50,802 shares20 Feb 2026: ₹7.34 · 2,01,935 shares23 Feb 2026: ₹7.52 · 1,10,026 shares24 Feb 2026: ₹7.34 · 17,846 shares25 Feb 2026: ₹7.15 · 1,28,211 shares26 Feb 2026: ₹7.31 · 40,536 shares27 Feb 2026: ₹7.38 · 30,410 shares2 Mar 2026: ₹7.15 · 46,323 shares4 Mar 2026: ₹7.07 · 32,339 shares5 Mar 2026: ₹7.24 · 54,547 shares6 Mar 2026: ₹7.32 · 15,198 shares9 Mar 2026: ₹7.17 · 38,135 shares10 Mar 2026: ₹7.11 · 78,716 shares11 Mar 2026: ₹7.28 · 77,942 shares12 Mar 2026: ₹7.10 · 78,009 shares13 Mar 2026: ₹7.07 · 36,165 shares16 Mar 2026: ₹6.98 · 36,631 shares17 Mar 2026: ₹7.20 · 24,274 shares18 Mar 2026: ₹7.23 · 28,828 shares19 Mar 2026: ₹7.10 · 27,289 shares20 Mar 2026: ₹7.15 · 99,814 shares23 Mar 2026: ₹6.85 · 52,454 shares24 Mar 2026: ₹6.87 · 53,446 shares25 Mar 2026: ₹6.99 · 27,421 shares27 Mar 2026: ₹6.74 · 73,363 shares30 Mar 2026: ₹6.45 · 33,119 shares1 Apr 2026: ₹6.73 · 68,712 shares2 Apr 2026: ₹6.84 · 9,499 shares6 Apr 2026: ₹6.86 · 28,394 shares7 Apr 2026: ₹7.12 · 64,266 shares8 Apr 2026: ₹7.20 · 60,260 shares9 Apr 2026: ₹7.23 · 67,144 shares10 Apr 2026: ₹7.64 · 1,25,351 shares13 Apr 2026: ₹9.16 · 5,55,637 shares15 Apr 2026: ₹10.99 · 14,09,839 shares16 Apr 2026: ₹10.68 · 14,27,297 shares17 Apr 2026: ₹11.73 · 5,62,356 shares20 Apr 2026: ₹12.85 · 8,03,894 shares21 Apr 2026: ₹13.99 · 6,66,937 shares22 Apr 2026: ₹13.31 · 6,96,902 shares23 Apr 2026: ₹13.09 · 4,87,835 shares24 Apr 2026: ₹12.91 · 1,57,150 shares27 Apr 2026: ₹12.42 · 1,05,387 shares28 Apr 2026: ₹11.82 · 1,81,734 shares29 Apr 2026: ₹11.56 · 2,88,615 shares30 Apr 2026: ₹11.46 · 66,329 shares4 May 2026: ₹11.22 · 27,748 shares5 May 2026: ₹11.77 · 76,382 shares6 May 2026: ₹12.35 · 89,481 shares7 May 2026: ₹12.96 · 1,00,516 shares8 May 2026: ₹13.60 · 79,484 shares11 May 2026: ₹14.28 · 90,059 shares12 May 2026: ₹13.63 · 3,95,334 shares13 May 2026: ₹14.30 · 2,39,022 shares14 May 2026: ₹13.96 · 14,71,003 shares15 May 2026: ₹13.32 · 2,47,948 shares18 May 2026: ₹12.93 · 1,02,685 shares19 May 2026: ₹12.38 · 2,65,534 shares20 May 2026: ₹12.11 · 67,793 shares21 May 2026: ₹12.01 · 86,810 shares22 May 2026: ₹11.75 · 44,205 shares25 May 2026: ₹11.65 · 79,325 shares26 May 2026: ₹11.55 · 37,270 shares27 May 2026: ₹11.69 · 33,953 shares29 May 2026: ₹11.79 · 31,992 shares1 Jun 2026: ₹11.59 · 30,301 shares2 Jun 2026: ₹11.30 · 1,62,570 shares3 Jun 2026: ₹11.04 · 48,501 shares4 Jun 2026: ₹11.23 · 17,437 shares5 Jun 2026: ₹11.02 · 25,991 shares8 Jun 2026: ₹11.22 · 62,765 shares9 Jun 2026: ₹11.39 · 75,755 shares10 Jun 2026: ₹11.02 · 54,888 shares11 Jun 2026: ₹11.10 · 16,400 shares12 Jun 2026: ₹11.01 · 10,176 shares15 Jun 2026: ₹10.99 · 33,633 shares16 Jun 2026: ₹11.15 · 23,288 shares17 Jun 2026: ₹11.07 · 12,633 shares18 Jun 2026: ₹11.03 · 12,982 shares19 Jun 2026: ₹10.99 · 13,100 shares22 Jun 2026: ₹11.03 · 16,553 shares23 Jun 2026: ₹10.90 · 10,211 shares24 Jun 2026: ₹10.90 · 10,455 shares25 Jun 2026: ₹11.03 · 10,031 shares29 Jun 2026: ₹10.79 · 16,284 shares30 Jun 2026: ₹10.93 · 9,860 shares1 Jul 2026: ₹10.71 · 14,864 shares2 Jul 2026: ₹10.82 · 67,719 shares3 Jul 2026: ₹10.62 · 21,880 shares6 Jul 2026: ₹10.81 · 4,105 shares7 Jul 2026: ₹10.65 · 9,701 shares8 Jul 2026: ₹10.39 · 11,685 shares9 Jul 2026: ₹10.02 · 14,709 shares10 Jul 2026: ₹10.23 · 27,713 shares13 Jul 2026: ₹9.96 · 52,309 shares14 Jul 2026: ₹9.91 · 20,826 shares15 Jul 2026: ₹10.40 · 37,874 shares16 Jul 2026: ₹10.54 · 36,466 shares17 Jul 2026: ₹10.22 · 19,467 shares20 Jul 2026: ₹10.11 · 34,785 shares21 Jul 2026: ₹10.06 · 17,289 shares22 Jul 2026: ₹10.09 · 19,707 shares23 Jul 2026: ₹10.59 · 60,645 shares24 Jul 2026: ₹10.48 · 8,187 shares27 Jul 2026: ₹10.50 · 36,053 shares28 Jul 2026: ₹10.41 · 62,062 shares29 Jul 2026: ₹10.40 · 66,920 shares30 Jul 2026: ₹10.11 · 18,492 shares31 Jul 2026: ₹9.85 · 18,521 shares3 Aug 2026: ₹10.17 · 32,285 shares4 Aug 2026: ₹10.25 · 22,214 shares5 Aug 2026: ₹10.36 · 15,588 shares6 Aug 2026: ₹10.66 · 49,395 shares7 Aug 2026: ₹10.71 · 65,047 shares10 Aug 2026: ₹10.44 · 38,282 shares11 Aug 2026: ₹9.98 · 68,171 shares12 Aug 2026: ₹9.96 · 12,606 shares13 Aug 2026: ₹9.81 · 20,522 shares14 Aug 2026: ₹10.01 · 36,693 shares17 Aug 2026: ₹10.04 · 23,223 shares18 Aug 2026: ₹9.78 · 21,505 shares19 Aug 2026: ₹9.62 · 20,863 shares20 Aug 2026: ₹9.93 · 18,293 shares21 Aug 2026: ₹9.90 · 6,524 shares24 Aug 2026: ₹9.97 · 7,313 shares25 Aug 2026: ₹9.78 · 39,496 shares26 Aug 2026: ₹9.94 · 29,742 shares27 Aug 2026: ₹9.95 · 25,956 shares28 Aug 2026: ₹9.76 · 36,070 shares31 Aug 2026: ₹10.13 · 14,915 shares1 Sep 2026: ₹9.96 · 16,343 shares2 Sep 2026: ₹10.04 · 13,800 shares3 Sep 2026: ₹9.84 · 20,008 shares4 Sep 2026: ₹9.84 · 27,421 shares7 Sep 2026: ₹9.91 · 31,044 shares8 Sep 2026: ₹9.80 · 50,535 shares9 Sep 2026: ₹9.81 · 34,918 shares10 Sep 2026: ₹9.84 · 37,558 shares11 Sep 2026: ₹9.95 · 29,025 shares15 Sep 2026: ₹9.89 · 22,750 shares16 Sep 2026: ₹9.55 · 72,050 shares17 Sep 2026: ₹9.46 · 28,064 shares18 Sep 2026: ₹9.81 · 9,264 shares21 Sep 2026: ₹10.30 · 1,47,595 shares22 Sep 2026: ₹10.81 · 63,586 shares23 Sep 2026: ₹11.27 · 1,54,969 shares
8101322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹7.36 · 19,620 shares23 Sep 2025: ₹7.43 · 17,071 shares24 Sep 2025: ₹7.43 · 1,46,091 shares25 Sep 2025: ₹7.42 · 41,531 shares26 Sep 2025: ₹7.29 · 74,661 shares29 Sep 2025: ₹7.21 · 14,618 shares30 Sep 2025: ₹7.27 · 8,031 shares1 Oct 2025: ₹7.16 · 32,346 shares3 Oct 2025: ₹7.23 · 27,913 shares6 Oct 2025: ₹7.11 · 18,442 shares7 Oct 2025: ₹7.06 · 55,541 shares8 Oct 2025: ₹6.97 · 37,727 shares9 Oct 2025: ₹6.94 · 32,753 shares10 Oct 2025: ₹6.96 · 16,802 shares13 Oct 2025: ₹6.93 · 32,565 shares14 Oct 2025: ₹6.80 · 33,743 shares15 Oct 2025: ₹6.69 · 1,57,177 shares16 Oct 2025: ₹6.82 · 15,605 shares17 Oct 2025: ₹6.81 · 18,270 shares20 Oct 2025: ₹6.88 · 31,586 shares21 Oct 2025: ₹6.90 · 9,073 shares23 Oct 2025: ₹6.90 · 30,336 shares24 Oct 2025: ₹6.92 · 22,246 shares27 Oct 2025: ₹6.86 · 17,015 shares28 Oct 2025: ₹6.86 · 38,497 shares29 Oct 2025: ₹6.98 · 14,795 shares30 Oct 2025: ₹6.90 · 23,551 shares31 Oct 2025: ₹7.02 · 47,129 shares3 Nov 2025: ₹7.33 · 71,265 shares4 Nov 2025: ₹8.06 · 2,81,332 shares6 Nov 2025: ₹8.86 · 1,78,825 shares7 Nov 2025: ₹9.30 · 1,25,059 shares10 Nov 2025: ₹9.73 · 17,47,496 shares11 Nov 2025: ₹9.27 · 3,01,393 shares12 Nov 2025: ₹9.48 · 4,49,063 shares13 Nov 2025: ₹9.17 · 1,16,609 shares14 Nov 2025: ₹8.90 · 87,467 shares17 Nov 2025: ₹8.72 · 61,914 shares18 Nov 2025: ₹8.56 · 72,964 shares19 Nov 2025: ₹8.43 · 45,767 shares20 Nov 2025: ₹8.85 · 88,196 shares21 Nov 2025: ₹9.29 · 1,36,912 shares24 Nov 2025: ₹9.32 · 1,24,855 shares25 Nov 2025: ₹9.16 · 25,694 shares26 Nov 2025: ₹9.18 · 46,124 shares27 Nov 2025: ₹9.23 · 37,248 shares28 Nov 2025: ₹9.25 · 38,669 shares1 Dec 2025: ₹9.51 · 97,106 shares2 Dec 2025: ₹9.42 · 61,732 shares3 Dec 2025: ₹9.24 · 46,982 shares4 Dec 2025: ₹9.12 · 25,175 shares5 Dec 2025: ₹9.22 · 27,151 shares8 Dec 2025: ₹9.05 · 76,826 shares9 Dec 2025: ₹8.80 · 19,570 shares10 Dec 2025: ₹9.00 · 24,164 shares11 Dec 2025: ₹8.90 · 28,921 shares12 Dec 2025: ₹8.74 · 28,223 shares15 Dec 2025: ₹8.51 · 42,709 shares16 Dec 2025: ₹8.45 · 30,689 shares17 Dec 2025: ₹8.47 · 49,391 shares18 Dec 2025: ₹8.26 · 54,771 shares19 Dec 2025: ₹8.30 · 47,568 shares22 Dec 2025: ₹8.32 · 58,300 shares23 Dec 2025: ₹8.40 · 20,811 shares24 Dec 2025: ₹8.36 · 28,163 shares26 Dec 2025: ₹8.44 · 75,872 shares29 Dec 2025: ₹8.14 · 41,442 shares30 Dec 2025: ₹8.10 · 14,126 shares31 Dec 2025: ₹8.23 · 37,483 shares1 Jan 2026: ₹8.69 · 1,04,359 shares2 Jan 2026: ₹8.81 · 26,152 shares5 Jan 2026: ₹8.87 · 29,496 shares6 Jan 2026: ₹8.72 · 27,251 shares7 Jan 2026: ₹8.28 · 79,263 shares8 Jan 2026: ₹8.21 · 37,306 shares9 Jan 2026: ₹7.97 · 48,597 shares12 Jan 2026: ₹7.78 · 51,667 shares13 Jan 2026: ₹7.90 · 17,957 shares14 Jan 2026: ₹8.00 · 24,374 shares16 Jan 2026: ₹7.94 · 21,206 shares19 Jan 2026: ₹8.73 · 1,92,085 shares20 Jan 2026: ₹9.43 · 2,90,853 shares21 Jan 2026: ₹8.49 · 1,27,166 shares22 Jan 2026: ₹8.41 · 36,843 shares23 Jan 2026: ₹8.20 · 46,632 shares27 Jan 2026: ₹7.41 · 2,05,702 shares28 Jan 2026: ₹7.67 · 56,376 shares29 Jan 2026: ₹7.80 · 51,857 shares30 Jan 2026: ₹7.76 · 53,353 shares1 Feb 2026: ₹7.19 · 1,15,775 shares2 Feb 2026: ₹7.44 · 61,212 shares3 Feb 2026: ₹7.43 · 25,475 shares4 Feb 2026: ₹7.57 · 32,913 shares5 Feb 2026: ₹8.75 · 1,95,240 shares6 Feb 2026: ₹8.91 · 73,771 shares9 Feb 2026: ₹9.17 · 2,28,195 shares10 Feb 2026: ₹9.31 · 1,46,137 shares11 Feb 2026: ₹8.14 · 4,41,295 shares12 Feb 2026: ₹8.88 · 4,26,315 shares13 Feb 2026: ₹8.89 · 1,08,438 shares16 Feb 2026: ₹8.24 · 1,09,231 shares17 Feb 2026: ₹8.19 · 26,614 shares18 Feb 2026: ₹8.22 · 15,511 shares19 Feb 2026: ₹7.87 · 50,802 shares20 Feb 2026: ₹7.34 · 2,01,935 shares23 Feb 2026: ₹7.52 · 1,10,026 shares24 Feb 2026: ₹7.34 · 17,846 shares25 Feb 2026: ₹7.15 · 1,28,211 shares26 Feb 2026: ₹7.31 · 40,536 shares27 Feb 2026: ₹7.38 · 30,410 shares2 Mar 2026: ₹7.15 · 46,323 shares4 Mar 2026: ₹7.07 · 32,339 shares5 Mar 2026: ₹7.24 · 54,547 shares6 Mar 2026: ₹7.32 · 15,198 shares9 Mar 2026: ₹7.17 · 38,135 shares10 Mar 2026: ₹7.11 · 78,716 shares11 Mar 2026: ₹7.28 · 77,942 shares12 Mar 2026: ₹7.10 · 78,009 shares13 Mar 2026: ₹7.07 · 36,165 shares16 Mar 2026: ₹6.98 · 36,631 shares17 Mar 2026: ₹7.20 · 24,274 shares18 Mar 2026: ₹7.23 · 28,828 shares19 Mar 2026: ₹7.10 · 27,289 shares20 Mar 2026: ₹7.15 · 99,814 shares23 Mar 2026: ₹6.85 · 52,454 shares24 Mar 2026: ₹6.87 · 53,446 shares25 Mar 2026: ₹6.99 · 27,421 shares27 Mar 2026: ₹6.74 · 73,363 shares30 Mar 2026: ₹6.45 · 33,119 shares1 Apr 2026: ₹6.73 · 68,712 shares2 Apr 2026: ₹6.84 · 9,499 shares6 Apr 2026: ₹6.86 · 28,394 shares7 Apr 2026: ₹7.12 · 64,266 shares8 Apr 2026: ₹7.20 · 60,260 shares9 Apr 2026: ₹7.23 · 67,144 shares10 Apr 2026: ₹7.64 · 1,25,351 shares13 Apr 2026: ₹9.16 · 5,55,637 shares15 Apr 2026: ₹10.99 · 14,09,839 shares16 Apr 2026: ₹10.68 · 14,27,297 shares17 Apr 2026: ₹11.73 · 5,62,356 shares20 Apr 2026: ₹12.85 · 8,03,894 shares21 Apr 2026: ₹13.99 · 6,66,937 shares22 Apr 2026: ₹13.31 · 6,96,902 shares23 Apr 2026: ₹13.09 · 4,87,835 shares24 Apr 2026: ₹12.91 · 1,57,150 shares27 Apr 2026: ₹12.42 · 1,05,387 shares28 Apr 2026: ₹11.82 · 1,81,734 shares29 Apr 2026: ₹11.56 · 2,88,615 shares30 Apr 2026: ₹11.46 · 66,329 shares4 May 2026: ₹11.22 · 27,748 shares5 May 2026: ₹11.77 · 76,382 shares6 May 2026: ₹12.35 · 89,481 shares7 May 2026: ₹12.96 · 1,00,516 shares8 May 2026: ₹13.60 · 79,484 shares11 May 2026: ₹14.28 · 90,059 shares12 May 2026: ₹13.63 · 3,95,334 shares13 May 2026: ₹14.30 · 2,39,022 shares14 May 2026: ₹13.96 · 14,71,003 shares15 May 2026: ₹13.32 · 2,47,948 shares18 May 2026: ₹12.93 · 1,02,685 shares19 May 2026: ₹12.38 · 2,65,534 shares20 May 2026: ₹12.11 · 67,793 shares21 May 2026: ₹12.01 · 86,810 shares22 May 2026: ₹11.75 · 44,205 shares25 May 2026: ₹11.65 · 79,325 shares26 May 2026: ₹11.55 · 37,270 shares27 May 2026: ₹11.69 · 33,953 shares29 May 2026: ₹11.79 · 31,992 shares1 Jun 2026: ₹11.59 · 30,301 shares2 Jun 2026: ₹11.30 · 1,62,570 shares3 Jun 2026: ₹11.04 · 48,501 shares4 Jun 2026: ₹11.23 · 17,437 shares5 Jun 2026: ₹11.02 · 25,991 shares8 Jun 2026: ₹11.22 · 62,765 shares9 Jun 2026: ₹11.39 · 75,755 shares10 Jun 2026: ₹11.02 · 54,888 shares11 Jun 2026: ₹11.10 · 16,400 shares12 Jun 2026: ₹11.01 · 10,176 shares15 Jun 2026: ₹10.99 · 33,633 shares16 Jun 2026: ₹11.15 · 23,288 shares17 Jun 2026: ₹11.07 · 12,633 shares18 Jun 2026: ₹11.03 · 12,982 shares19 Jun 2026: ₹10.99 · 13,100 shares22 Jun 2026: ₹11.03 · 16,553 shares23 Jun 2026: ₹10.90 · 10,211 shares24 Jun 2026: ₹10.90 · 10,455 shares25 Jun 2026: ₹11.03 · 10,031 shares29 Jun 2026: ₹10.79 · 16,284 shares30 Jun 2026: ₹10.93 · 9,860 shares1 Jul 2026: ₹10.71 · 14,864 shares2 Jul 2026: ₹10.82 · 67,719 shares3 Jul 2026: ₹10.62 · 21,880 shares6 Jul 2026: ₹10.81 · 4,105 shares7 Jul 2026: ₹10.65 · 9,701 shares8 Jul 2026: ₹10.39 · 11,685 shares9 Jul 2026: ₹10.02 · 14,709 shares10 Jul 2026: ₹10.23 · 27,713 shares13 Jul 2026: ₹9.96 · 52,309 shares14 Jul 2026: ₹9.91 · 20,826 shares15 Jul 2026: ₹10.40 · 37,874 shares16 Jul 2026: ₹10.54 · 36,466 shares17 Jul 2026: ₹10.22 · 19,467 shares20 Jul 2026: ₹10.11 · 34,785 shares21 Jul 2026: ₹10.06 · 17,289 shares22 Jul 2026: ₹10.09 · 19,707 shares23 Jul 2026: ₹10.59 · 60,645 shares24 Jul 2026: ₹10.48 · 8,187 shares27 Jul 2026: ₹10.50 · 36,053 shares28 Jul 2026: ₹10.41 · 62,062 shares29 Jul 2026: ₹10.40 · 66,920 shares30 Jul 2026: ₹10.11 · 18,492 shares31 Jul 2026: ₹9.85 · 18,521 shares3 Aug 2026: ₹10.17 · 32,285 shares4 Aug 2026: ₹10.25 · 22,214 shares5 Aug 2026: ₹10.36 · 15,588 shares6 Aug 2026: ₹10.66 · 49,395 shares7 Aug 2026: ₹10.71 · 65,047 shares10 Aug 2026: ₹10.44 · 38,282 shares11 Aug 2026: ₹9.98 · 68,171 shares12 Aug 2026: ₹9.96 · 12,606 shares13 Aug 2026: ₹9.81 · 20,522 shares14 Aug 2026: ₹10.01 · 36,693 shares17 Aug 2026: ₹10.04 · 23,223 shares18 Aug 2026: ₹9.78 · 21,505 shares19 Aug 2026: ₹9.62 · 20,863 shares20 Aug 2026: ₹9.93 · 18,293 shares21 Aug 2026: ₹9.90 · 6,524 shares24 Aug 2026: ₹9.97 · 7,313 shares25 Aug 2026: ₹9.78 · 39,496 shares26 Aug 2026: ₹9.94 · 29,742 shares27 Aug 2026: ₹9.95 · 25,956 shares28 Aug 2026: ₹9.76 · 36,070 shares31 Aug 2026: ₹10.13 · 14,915 shares1 Sep 2026: ₹9.96 · 16,343 shares2 Sep 2026: ₹10.04 · 13,800 shares3 Sep 2026: ₹9.84 · 20,008 shares4 Sep 2026: ₹9.84 · 27,421 shares7 Sep 2026: ₹9.91 · 31,044 shares8 Sep 2026: ₹9.80 · 50,535 shares9 Sep 2026: ₹9.81 · 34,918 shares10 Sep 2026: ₹9.84 · 37,558 shares11 Sep 2026: ₹9.95 · 29,025 shares15 Sep 2026: ₹9.89 · 22,750 shares16 Sep 2026: ₹9.55 · 72,050 shares17 Sep 2026: ₹9.46 · 28,064 shares18 Sep 2026: ₹9.81 · 9,264 shares21 Sep 2026: ₹10.30 · 1,47,595 shares22 Sep 2026: ₹10.81 · 63,586 shares23 Sep 2026: ₹11.27 · 1,54,969 shares
8101322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹7.36 · 19,620 shares23 Sep 2025: ₹7.43 · 17,071 shares24 Sep 2025: ₹7.43 · 1,46,091 shares25 Sep 2025: ₹7.42 · 41,531 shares26 Sep 2025: ₹7.29 · 74,661 shares29 Sep 2025: ₹7.21 · 14,618 shares30 Sep 2025: ₹7.27 · 8,031 shares1 Oct 2025: ₹7.16 · 32,346 shares3 Oct 2025: ₹7.23 · 27,913 shares6 Oct 2025: ₹7.11 · 18,442 shares7 Oct 2025: ₹7.06 · 55,541 shares8 Oct 2025: ₹6.97 · 37,727 shares9 Oct 2025: ₹6.94 · 32,753 shares10 Oct 2025: ₹6.96 · 16,802 shares13 Oct 2025: ₹6.93 · 32,565 shares14 Oct 2025: ₹6.80 · 33,743 shares15 Oct 2025: ₹6.69 · 1,57,177 shares16 Oct 2025: ₹6.82 · 15,605 shares17 Oct 2025: ₹6.81 · 18,270 shares20 Oct 2025: ₹6.88 · 31,586 shares21 Oct 2025: ₹6.90 · 9,073 shares23 Oct 2025: ₹6.90 · 30,336 shares24 Oct 2025: ₹6.92 · 22,246 shares27 Oct 2025: ₹6.86 · 17,015 shares28 Oct 2025: ₹6.86 · 38,497 shares29 Oct 2025: ₹6.98 · 14,795 shares30 Oct 2025: ₹6.90 · 23,551 shares31 Oct 2025: ₹7.02 · 47,129 shares3 Nov 2025: ₹7.33 · 71,265 shares4 Nov 2025: ₹8.06 · 2,81,332 shares6 Nov 2025: ₹8.86 · 1,78,825 shares7 Nov 2025: ₹9.30 · 1,25,059 shares10 Nov 2025: ₹9.73 · 17,47,496 shares11 Nov 2025: ₹9.27 · 3,01,393 shares12 Nov 2025: ₹9.48 · 4,49,063 shares13 Nov 2025: ₹9.17 · 1,16,609 shares14 Nov 2025: ₹8.90 · 87,467 shares17 Nov 2025: ₹8.72 · 61,914 shares18 Nov 2025: ₹8.56 · 72,964 shares19 Nov 2025: ₹8.43 · 45,767 shares20 Nov 2025: ₹8.85 · 88,196 shares21 Nov 2025: ₹9.29 · 1,36,912 shares24 Nov 2025: ₹9.32 · 1,24,855 shares25 Nov 2025: ₹9.16 · 25,694 shares26 Nov 2025: ₹9.18 · 46,124 shares27 Nov 2025: ₹9.23 · 37,248 shares28 Nov 2025: ₹9.25 · 38,669 shares1 Dec 2025: ₹9.51 · 97,106 shares2 Dec 2025: ₹9.42 · 61,732 shares3 Dec 2025: ₹9.24 · 46,982 shares4 Dec 2025: ₹9.12 · 25,175 shares5 Dec 2025: ₹9.22 · 27,151 shares8 Dec 2025: ₹9.05 · 76,826 shares9 Dec 2025: ₹8.80 · 19,570 shares10 Dec 2025: ₹9.00 · 24,164 shares11 Dec 2025: ₹8.90 · 28,921 shares12 Dec 2025: ₹8.74 · 28,223 shares15 Dec 2025: ₹8.51 · 42,709 shares16 Dec 2025: ₹8.45 · 30,689 shares17 Dec 2025: ₹8.47 · 49,391 shares18 Dec 2025: ₹8.26 · 54,771 shares19 Dec 2025: ₹8.30 · 47,568 shares22 Dec 2025: ₹8.32 · 58,300 shares23 Dec 2025: ₹8.40 · 20,811 shares24 Dec 2025: ₹8.36 · 28,163 shares26 Dec 2025: ₹8.44 · 75,872 shares29 Dec 2025: ₹8.14 · 41,442 shares30 Dec 2025: ₹8.10 · 14,126 shares31 Dec 2025: ₹8.23 · 37,483 shares1 Jan 2026: ₹8.69 · 1,04,359 shares2 Jan 2026: ₹8.81 · 26,152 shares5 Jan 2026: ₹8.87 · 29,496 shares6 Jan 2026: ₹8.72 · 27,251 shares7 Jan 2026: ₹8.28 · 79,263 shares8 Jan 2026: ₹8.21 · 37,306 shares9 Jan 2026: ₹7.97 · 48,597 shares12 Jan 2026: ₹7.78 · 51,667 shares13 Jan 2026: ₹7.90 · 17,957 shares14 Jan 2026: ₹8.00 · 24,374 shares16 Jan 2026: ₹7.94 · 21,206 shares19 Jan 2026: ₹8.73 · 1,92,085 shares20 Jan 2026: ₹9.43 · 2,90,853 shares21 Jan 2026: ₹8.49 · 1,27,166 shares22 Jan 2026: ₹8.41 · 36,843 shares23 Jan 2026: ₹8.20 · 46,632 shares27 Jan 2026: ₹7.41 · 2,05,702 shares28 Jan 2026: ₹7.67 · 56,376 shares29 Jan 2026: ₹7.80 · 51,857 shares30 Jan 2026: ₹7.76 · 53,353 shares1 Feb 2026: ₹7.19 · 1,15,775 shares2 Feb 2026: ₹7.44 · 61,212 shares3 Feb 2026: ₹7.43 · 25,475 shares4 Feb 2026: ₹7.57 · 32,913 shares5 Feb 2026: ₹8.75 · 1,95,240 shares6 Feb 2026: ₹8.91 · 73,771 shares9 Feb 2026: ₹9.17 · 2,28,195 shares10 Feb 2026: ₹9.31 · 1,46,137 shares11 Feb 2026: ₹8.14 · 4,41,295 shares12 Feb 2026: ₹8.88 · 4,26,315 shares13 Feb 2026: ₹8.89 · 1,08,438 shares16 Feb 2026: ₹8.24 · 1,09,231 shares17 Feb 2026: ₹8.19 · 26,614 shares18 Feb 2026: ₹8.22 · 15,511 shares19 Feb 2026: ₹7.87 · 50,802 shares20 Feb 2026: ₹7.34 · 2,01,935 shares23 Feb 2026: ₹7.52 · 1,10,026 shares24 Feb 2026: ₹7.34 · 17,846 shares25 Feb 2026: ₹7.15 · 1,28,211 shares26 Feb 2026: ₹7.31 · 40,536 shares27 Feb 2026: ₹7.38 · 30,410 shares2 Mar 2026: ₹7.15 · 46,323 shares4 Mar 2026: ₹7.07 · 32,339 shares5 Mar 2026: ₹7.24 · 54,547 shares6 Mar 2026: ₹7.32 · 15,198 shares9 Mar 2026: ₹7.17 · 38,135 shares10 Mar 2026: ₹7.11 · 78,716 shares11 Mar 2026: ₹7.28 · 77,942 shares12 Mar 2026: ₹7.10 · 78,009 shares13 Mar 2026: ₹7.07 · 36,165 shares16 Mar 2026: ₹6.98 · 36,631 shares17 Mar 2026: ₹7.20 · 24,274 shares18 Mar 2026: ₹7.23 · 28,828 shares19 Mar 2026: ₹7.10 · 27,289 shares20 Mar 2026: ₹7.15 · 99,814 shares23 Mar 2026: ₹6.85 · 52,454 shares24 Mar 2026: ₹6.87 · 53,446 shares25 Mar 2026: ₹6.99 · 27,421 shares27 Mar 2026: ₹6.74 · 73,363 shares30 Mar 2026: ₹6.45 · 33,119 shares1 Apr 2026: ₹6.73 · 68,712 shares2 Apr 2026: ₹6.84 · 9,499 shares6 Apr 2026: ₹6.86 · 28,394 shares7 Apr 2026: ₹7.12 · 64,266 shares8 Apr 2026: ₹7.20 · 60,260 shares9 Apr 2026: ₹7.23 · 67,144 shares10 Apr 2026: ₹7.64 · 1,25,351 shares13 Apr 2026: ₹9.16 · 5,55,637 shares15 Apr 2026: ₹10.99 · 14,09,839 shares16 Apr 2026: ₹10.68 · 14,27,297 shares17 Apr 2026: ₹11.73 · 5,62,356 shares20 Apr 2026: ₹12.85 · 8,03,894 shares21 Apr 2026: ₹13.99 · 6,66,937 shares22 Apr 2026: ₹13.31 · 6,96,902 shares23 Apr 2026: ₹13.09 · 4,87,835 shares24 Apr 2026: ₹12.91 · 1,57,150 shares27 Apr 2026: ₹12.42 · 1,05,387 shares28 Apr 2026: ₹11.82 · 1,81,734 shares29 Apr 2026: ₹11.56 · 2,88,615 shares30 Apr 2026: ₹11.46 · 66,329 shares4 May 2026: ₹11.22 · 27,748 shares5 May 2026: ₹11.77 · 76,382 shares6 May 2026: ₹12.35 · 89,481 shares7 May 2026: ₹12.96 · 1,00,516 shares8 May 2026: ₹13.60 · 79,484 shares11 May 2026: ₹14.28 · 90,059 shares12 May 2026: ₹13.63 · 3,95,334 shares13 May 2026: ₹14.30 · 2,39,022 shares14 May 2026: ₹13.96 · 14,71,003 shares15 May 2026: ₹13.32 · 2,47,948 shares18 May 2026: ₹12.93 · 1,02,685 shares19 May 2026: ₹12.38 · 2,65,534 shares20 May 2026: ₹12.11 · 67,793 shares21 May 2026: ₹12.01 · 86,810 shares22 May 2026: ₹11.75 · 44,205 shares25 May 2026: ₹11.65 · 79,325 shares26 May 2026: ₹11.55 · 37,270 shares27 May 2026: ₹11.69 · 33,953 shares29 May 2026: ₹11.79 · 31,992 shares1 Jun 2026: ₹11.59 · 30,301 shares2 Jun 2026: ₹11.30 · 1,62,570 shares3 Jun 2026: ₹11.04 · 48,501 shares4 Jun 2026: ₹11.23 · 17,437 shares5 Jun 2026: ₹11.02 · 25,991 shares8 Jun 2026: ₹11.22 · 62,765 shares9 Jun 2026: ₹11.39 · 75,755 shares10 Jun 2026: ₹11.02 · 54,888 shares11 Jun 2026: ₹11.10 · 16,400 shares12 Jun 2026: ₹11.01 · 10,176 shares15 Jun 2026: ₹10.99 · 33,633 shares16 Jun 2026: ₹11.15 · 23,288 shares17 Jun 2026: ₹11.07 · 12,633 shares18 Jun 2026: ₹11.03 · 12,982 shares19 Jun 2026: ₹10.99 · 13,100 shares22 Jun 2026: ₹11.03 · 16,553 shares23 Jun 2026: ₹10.90 · 10,211 shares24 Jun 2026: ₹10.90 · 10,455 shares25 Jun 2026: ₹11.03 · 10,031 shares29 Jun 2026: ₹10.79 · 16,284 shares30 Jun 2026: ₹10.93 · 9,860 shares1 Jul 2026: ₹10.71 · 14,864 shares2 Jul 2026: ₹10.82 · 67,719 shares3 Jul 2026: ₹10.62 · 21,880 shares6 Jul 2026: ₹10.81 · 4,105 shares7 Jul 2026: ₹10.65 · 9,701 shares8 Jul 2026: ₹10.39 · 11,685 shares9 Jul 2026: ₹10.02 · 14,709 shares10 Jul 2026: ₹10.23 · 27,713 shares13 Jul 2026: ₹9.96 · 52,309 shares14 Jul 2026: ₹9.91 · 20,826 shares15 Jul 2026: ₹10.40 · 37,874 shares16 Jul 2026: ₹10.54 · 36,466 shares17 Jul 2026: ₹10.22 · 19,467 shares20 Jul 2026: ₹10.11 · 34,785 shares21 Jul 2026: ₹10.06 · 17,289 shares22 Jul 2026: ₹10.09 · 19,707 shares23 Jul 2026: ₹10.59 · 60,645 shares24 Jul 2026: ₹10.48 · 8,187 shares27 Jul 2026: ₹10.50 · 36,053 shares28 Jul 2026: ₹10.41 · 62,062 shares29 Jul 2026: ₹10.40 · 66,920 shares30 Jul 2026: ₹10.11 · 18,492 shares31 Jul 2026: ₹9.85 · 18,521 shares3 Aug 2026: ₹10.17 · 32,285 shares4 Aug 2026: ₹10.25 · 22,214 shares5 Aug 2026: ₹10.36 · 15,588 shares6 Aug 2026: ₹10.66 · 49,395 shares7 Aug 2026: ₹10.71 · 65,047 shares10 Aug 2026: ₹10.44 · 38,282 shares11 Aug 2026: ₹9.98 · 68,171 shares12 Aug 2026: ₹9.96 · 12,606 shares13 Aug 2026: ₹9.81 · 20,522 shares14 Aug 2026: ₹10.01 · 36,693 shares17 Aug 2026: ₹10.04 · 23,223 shares18 Aug 2026: ₹9.78 · 21,505 shares19 Aug 2026: ₹9.62 · 20,863 shares20 Aug 2026: ₹9.93 · 18,293 shares21 Aug 2026: ₹9.90 · 6,524 shares24 Aug 2026: ₹9.97 · 7,313 shares25 Aug 2026: ₹9.78 · 39,496 shares26 Aug 2026: ₹9.94 · 29,742 shares27 Aug 2026: ₹9.95 · 25,956 shares28 Aug 2026: ₹9.76 · 36,070 shares31 Aug 2026: ₹10.13 · 14,915 shares1 Sep 2026: ₹9.96 · 16,343 shares2 Sep 2026: ₹10.04 · 13,800 shares3 Sep 2026: ₹9.84 · 20,008 shares4 Sep 2026: ₹9.84 · 27,421 shares7 Sep 2026: ₹9.91 · 31,044 shares8 Sep 2026: ₹9.80 · 50,535 shares9 Sep 2026: ₹9.81 · 34,918 shares10 Sep 2026: ₹9.84 · 37,558 shares11 Sep 2026: ₹9.95 · 29,025 shares15 Sep 2026: ₹9.89 · 22,750 shares16 Sep 2026: ₹9.55 · 72,050 shares17 Sep 2026: ₹9.46 · 28,064 shares18 Sep 2026: ₹9.81 · 9,264 shares21 Sep 2026: ₹10.30 · 1,47,595 shares22 Sep 2026: ₹10.81 · 63,586 shares23 Sep 2026: ₹11.27 · 1,54,969 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.