ANVESHAN
Theme
Create account
Stocks · V2RETAIL · Retailing · small cap

V2 RETAIL LIMITED

Last close
₹214.03
18 Sep 2026 · −88.1% over the year
Held by
13funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 15.0% · -3.88% over 3 months
Days to exit
166
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 16 rows: 13 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 6 mo
2.90% Mar 2026 ₹189.10 +13% -1.55% trimmed
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic · held 6 mo
2.52% Mar 2026 ₹189.10 +13% -0.72% held
Motilal Oswal Large and Midcap Fund
Large & Mid Cap · held 6 mo
1.72% Mar 2026 ₹189.10 +13% -0.35% trimmed
Motilal Oswal Small Cap Fund
Small Cap · held 6 mo
1.71% Mar 2026 ₹189.10 +13% -0.50% held
Helios Small Cap Fund
Small Cap · held 6 mo
0.84% Mar 2026 ₹189.10 +13% -0.32% added
Helios Mid Cap Fund
Mid Cap · held 6 mo
0.76% Mar 2026 ₹189.10 +13% +0.41% added
Helios Flexi Cap Fund
Flexi Cap · held 6 mo
0.43% Mar 2026 ₹189.10 +13% +0.13% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.41% Mar 2026 ₹189.10 +13% -0.07% trimmed
BANDHAN Small Cap Fund
Small Cap · held 6 mo
0.38% Mar 2026 ₹189.10 +13% +0.05% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.02% Mar 2026 ₹189.10 +13% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹189.10 +13% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.02% Mar 2026 ₹189.10 +13% -0.00% trimmed
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 4 mo
0 Mar 2026 ₹189.10 +13% — exited Jun 2026
TRUSTMF SMALL CAP FUND
Small Cap · held 3 mo
0 Mar 2026 ₹189.10 +13% — exited May 2026
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0 Apr 2026 ₹198.65 +8% — exited Jun 2026
Bandhan Focused Fund
Focused · held 4 mo
3.23% May 2026 ₹230.03 −7% +0.16% added
1–16 of 16 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

13 funds hold it, at an average weight of 1.2% each (15.0% summed across holders). At a fifth of average daily volume (10,84,079 shares), the aggregate fund position would take about 166 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,791.80 · 2,24,946 shares18 Sep 2025: ₹1,851.70 · 1,64,189 shares19 Sep 2025: ₹1,858.10 · 80,973 shares22 Sep 2025: ₹1,989.00 · 2,47,449 shares23 Sep 2025: ₹1,987.60 · 69,399 shares24 Sep 2025: ₹1,969.00 · 89,534 shares25 Sep 2025: ₹1,928.60 · 78,180 shares26 Sep 2025: ₹1,885.90 · 68,763 shares29 Sep 2025: ₹2,074.00 · 3,65,304 shares30 Sep 2025: ₹2,081.40 · 4,48,803 shares1 Oct 2025: ₹2,168.50 · 1,37,620 shares3 Oct 2025: ₹2,222.90 · 5,66,959 shares6 Oct 2025: ₹2,303.80 · 2,59,864 shares7 Oct 2025: ₹2,327.60 · 1,68,875 shares8 Oct 2025: ₹2,363.30 · 2,74,570 shares9 Oct 2025: ₹2,445.50 · 3,02,083 shares10 Oct 2025: ₹2,376.30 · 1,34,219 shares13 Oct 2025: ₹2,360.30 · 2,64,060 shares14 Oct 2025: ₹2,333.20 · 61,299 shares15 Oct 2025: ₹2,401.70 · 2,16,136 shares16 Oct 2025: ₹2,282.60 · 1,41,220 shares17 Oct 2025: ₹2,309.30 · 2,04,321 shares20 Oct 2025: ₹2,258.10 · 95,225 shares21 Oct 2025: ₹2,213.50 · 1,53,773 shares23 Oct 2025: ₹2,212.40 · 76,817 shares24 Oct 2025: ₹2,247.60 · 49,291 shares27 Oct 2025: ₹2,246.70 · 1,47,286 shares28 Oct 2025: ₹2,247.80 · 1,11,606 shares29 Oct 2025: ₹2,215.10 · 2,12,488 shares30 Oct 2025: ₹2,325.80 · 1,14,633 shares31 Oct 2025: ₹2,442.00 · 1,51,657 shares3 Nov 2025: ₹2,495.60 · 3,67,123 shares4 Nov 2025: ₹2,451.60 · 93,551 shares6 Nov 2025: ₹2,329.10 · 1,27,993 shares7 Nov 2025: ₹2,236.20 · 3,90,288 shares10 Nov 2025: ₹2,240.10 · 1,11,944 shares11 Nov 2025: ₹2,284.50 · 1,39,804 shares12 Nov 2025: ₹2,309.90 · 99,185 shares13 Nov 2025: ₹2,336.10 · 98,020 shares14 Nov 2025: ₹2,374.50 · 1,19,740 shares17 Nov 2025: ₹2,397.20 · 4,32,976 shares18 Nov 2025: ₹2,321.50 · 64,563 shares19 Nov 2025: ₹2,318.90 · 50,894 shares20 Nov 2025: ₹2,391.60 · 2,06,798 shares21 Nov 2025: ₹2,331.50 · 98,900 shares24 Nov 2025: ₹2,349.80 · 1,01,743 shares25 Nov 2025: ₹2,402.70 · 1,25,185 shares26 Nov 2025: ₹2,492.50 · 1,52,713 shares27 Nov 2025: ₹2,432.40 · 72,114 shares28 Nov 2025: ₹2,449.80 · 39,144 shares1 Dec 2025: ₹2,477.20 · 1,09,091 shares2 Dec 2025: ₹2,395.20 · 1,04,431 shares3 Dec 2025: ₹2,340.70 · 88,211 shares4 Dec 2025: ₹2,260.40 · 99,457 shares5 Dec 2025: ₹2,246.30 · 82,785 shares8 Dec 2025: ₹2,177.40 · 1,11,837 shares9 Dec 2025: ₹2,230.30 · 98,768 shares10 Dec 2025: ₹2,181.70 · 62,151 shares11 Dec 2025: ₹2,207.30 · 50,137 shares12 Dec 2025: ₹2,229.30 · 46,207 shares15 Dec 2025: ₹2,237.20 · 42,300 shares16 Dec 2025: ₹2,211.00 · 29,619 shares17 Dec 2025: ₹2,178.40 · 40,861 shares18 Dec 2025: ₹2,191.20 · 44,495 shares19 Dec 2025: ₹2,222.30 · 24,496 shares22 Dec 2025: ₹2,320.90 · 93,945 shares23 Dec 2025: ₹2,390.00 · 82,416 shares24 Dec 2025: ₹2,413.10 · 78,347 shares26 Dec 2025: ₹2,387.40 · 44,433 shares29 Dec 2025: ₹2,398.10 · 52,601 shares30 Dec 2025: ₹2,389.20 · 65,169 shares31 Dec 2025: ₹2,447.80 · 1,12,569 shares1 Jan 2026: ₹2,449.70 · 62,078 shares2 Jan 2026: ₹2,438.50 · 68,531 shares5 Jan 2026: ₹2,390.90 · 1,66,024 shares6 Jan 2026: ₹2,295.90 · 1,10,601 shares7 Jan 2026: ₹2,244.40 · 1,31,956 shares8 Jan 2026: ₹2,255.50 · 1,06,849 shares9 Jan 2026: ₹2,200.40 · 98,455 shares12 Jan 2026: ₹2,123.00 · 2,24,808 shares13 Jan 2026: ₹2,131.60 · 86,444 shares14 Jan 2026: ₹2,130.80 · 69,868 shares16 Jan 2026: ₹2,044.30 · 1,01,558 shares19 Jan 2026: ₹1,991.30 · 1,47,819 shares20 Jan 2026: ₹1,905.70 · 1,41,792 shares21 Jan 2026: ₹1,853.40 · 2,49,347 shares22 Jan 2026: ₹1,929.50 · 1,20,446 shares23 Jan 2026: ₹1,826.00 · 1,77,139 shares27 Jan 2026: ₹1,810.60 · 1,06,155 shares28 Jan 2026: ₹1,893.80 · 68,127 shares29 Jan 2026: ₹1,909.00 · 57,876 shares30 Jan 2026: ₹1,995.60 · 1,20,867 shares1 Feb 2026: ₹2,006.40 · 79,743 shares2 Feb 2026: ₹1,989.00 · 80,426 shares3 Feb 2026: ₹2,120.10 · 1,23,156 shares4 Feb 2026: ₹2,078.40 · 7,18,315 shares5 Feb 2026: ₹2,048.40 · 1,31,115 shares6 Feb 2026: ₹1,989.00 · 79,857 shares9 Feb 2026: ₹1,981.00 · 1,63,218 shares10 Feb 2026: ₹1,963.90 · 77,126 shares11 Feb 2026: ₹1,959.40 · 63,181 shares12 Feb 2026: ₹2,078.40 · 2,24,520 shares13 Feb 2026: ₹2,031.20 · 54,489 shares16 Feb 2026: ₹1,985.20 · 83,003 shares17 Feb 2026: ₹2,022.30 · 31,344 shares18 Feb 2026: ₹2,017.00 · 30,907 shares19 Feb 2026: ₹2,000.60 · 66,128 shares20 Feb 2026: ₹1,986.70 · 65,444 shares23 Feb 2026: ₹1,991.30 · 52,897 shares24 Feb 2026: ₹1,994.40 · 34,316 shares25 Feb 2026: ₹1,966.30 · 1,06,049 shares26 Feb 2026: ₹1,974.80 · 27,919 shares27 Feb 2026: ₹1,994.20 · 39,250 shares2 Mar 2026: ₹1,940.40 · 91,963 shares4 Mar 2026: ₹1,927.70 · 99,544 shares5 Mar 2026: ₹1,957.70 · 49,308 shares6 Mar 2026: ₹1,938.10 · 42,031 shares9 Mar 2026: ₹1,908.30 · 1,12,762 shares10 Mar 2026: ₹1,956.30 · 1,09,846 shares11 Mar 2026: ₹1,967.40 · 63,357 shares12 Mar 2026: ₹1,989.10 · 57,250 shares13 Mar 2026: ₹1,927.90 · 91,227 shares16 Mar 2026: ₹1,896.60 · 1,28,993 shares17 Mar 2026: ₹1,901.40 · 49,226 shares18 Mar 2026: ₹1,923.30 · 79,148 shares19 Mar 2026: ₹1,902.60 · 48,950 shares20 Mar 2026: ₹1,912.20 · 74,556 shares23 Mar 2026: ₹1,827.90 · 1,58,766 shares24 Mar 2026: ₹1,927.20 · 83,689 shares25 Mar 2026: ₹196.30 · 19,98,378 shares27 Mar 2026: ₹197.30 · 22,65,591 shares30 Mar 2026: ₹189.10 · 13,86,451 shares1 Apr 2026: ₹189.42 · 19,59,738 shares2 Apr 2026: ₹191.71 · 11,79,189 shares6 Apr 2026: ₹194.47 · 10,26,230 shares7 Apr 2026: ₹190.35 · 5,84,033 shares8 Apr 2026: ₹198.60 · 8,61,852 shares9 Apr 2026: ₹194.28 · 10,06,039 shares10 Apr 2026: ₹197.13 · 10,46,059 shares13 Apr 2026: ₹194.17 · 6,90,033 shares15 Apr 2026: ₹195.56 · 27,11,326 shares16 Apr 2026: ₹194.43 · 8,98,133 shares17 Apr 2026: ₹193.44 · 25,21,576 shares20 Apr 2026: ₹191.61 · 17,24,698 shares21 Apr 2026: ₹197.59 · 15,21,420 shares22 Apr 2026: ₹205.52 · 20,85,631 shares23 Apr 2026: ₹207.43 · 11,99,000 shares24 Apr 2026: ₹203.06 · 6,23,755 shares27 Apr 2026: ₹205.75 · 5,64,472 shares28 Apr 2026: ₹203.88 · 5,37,502 shares29 Apr 2026: ₹199.84 · 7,95,267 shares30 Apr 2026: ₹198.65 · 13,01,694 shares4 May 2026: ₹203.36 · 25,60,310 shares5 May 2026: ₹200.79 · 20,75,681 shares6 May 2026: ₹208.26 · 16,97,965 shares7 May 2026: ₹215.92 · 14,74,948 shares8 May 2026: ₹219.64 · 12,23,999 shares11 May 2026: ₹216.75 · 10,19,521 shares12 May 2026: ₹220.12 · 16,68,816 shares13 May 2026: ₹237.79 · 36,83,667 shares14 May 2026: ₹229.99 · 22,25,516 shares15 May 2026: ₹228.24 · 9,94,191 shares18 May 2026: ₹217.32 · 9,42,436 shares19 May 2026: ₹226.03 · 14,34,837 shares20 May 2026: ₹227.28 · 8,42,703 shares21 May 2026: ₹231.92 · 15,45,042 shares22 May 2026: ₹233.33 · 8,27,021 shares25 May 2026: ₹238.77 · 14,44,280 shares26 May 2026: ₹238.38 · 10,90,333 shares27 May 2026: ₹236.05 · 11,54,598 shares29 May 2026: ₹230.03 · 43,85,039 shares1 Jun 2026: ₹244.31 · 34,84,114 shares2 Jun 2026: ₹240.32 · 13,92,661 shares3 Jun 2026: ₹245.65 · 27,22,841 shares4 Jun 2026: ₹256.40 · 41,39,382 shares5 Jun 2026: ₹247.99 · 18,71,365 shares8 Jun 2026: ₹236.95 · 18,25,294 shares9 Jun 2026: ₹238.89 · 11,54,178 shares10 Jun 2026: ₹224.94 · 23,33,954 shares11 Jun 2026: ₹215.27 · 14,84,922 shares12 Jun 2026: ₹223.48 · 15,56,238 shares15 Jun 2026: ₹231.66 · 18,04,066 shares16 Jun 2026: ₹229.70 · 6,72,604 shares17 Jun 2026: ₹229.69 · 8,36,955 shares18 Jun 2026: ₹230.44 · 5,83,469 shares19 Jun 2026: ₹236.85 · 15,25,962 shares22 Jun 2026: ₹238.53 · 9,10,081 shares23 Jun 2026: ₹232.16 · 10,33,014 shares24 Jun 2026: ₹228.79 · 9,08,959 shares25 Jun 2026: ₹221.23 · 12,06,719 shares29 Jun 2026: ₹228.16 · 14,05,204 shares30 Jun 2026: ₹226.79 · 14,22,889 shares1 Jul 2026: ₹238.44 · 21,32,979 shares2 Jul 2026: ₹229.79 · 57,68,070 shares3 Jul 2026: ₹230.37 · 13,19,175 shares6 Jul 2026: ₹230.29 · 8,26,250 shares7 Jul 2026: ₹229.27 · 7,82,140 shares8 Jul 2026: ₹225.51 · 6,81,769 shares9 Jul 2026: ₹221.13 · 10,81,796 shares10 Jul 2026: ₹220.23 · 17,04,267 shares13 Jul 2026: ₹223.10 · 15,51,734 shares14 Jul 2026: ₹220.79 · 7,63,008 shares15 Jul 2026: ₹219.95 · 5,75,857 shares16 Jul 2026: ₹222.18 · 5,90,683 shares17 Jul 2026: ₹221.13 · 9,72,956 shares20 Jul 2026: ₹225.92 · 9,60,610 shares21 Jul 2026: ₹225.06 · 5,12,229 shares22 Jul 2026: ₹221.36 · 6,39,248 shares23 Jul 2026: ₹220.21 · 3,75,931 shares24 Jul 2026: ₹219.29 · 4,59,515 shares27 Jul 2026: ₹223.46 · 6,00,559 shares28 Jul 2026: ₹221.87 · 3,66,611 shares29 Jul 2026: ₹222.05 · 4,20,275 shares30 Jul 2026: ₹218.69 · 4,20,385 shares31 Jul 2026: ₹219.33 · 4,50,049 shares3 Aug 2026: ₹218.64 · 9,76,692 shares4 Aug 2026: ₹217.74 · 8,31,636 shares5 Aug 2026: ₹217.57 · 8,88,423 shares6 Aug 2026: ₹218.31 · 6,95,043 shares7 Aug 2026: ₹219.44 · 6,98,894 shares10 Aug 2026: ₹218.48 · 9,35,672 shares11 Aug 2026: ₹224.32 · 9,31,470 shares12 Aug 2026: ₹219.82 · 5,66,703 shares13 Aug 2026: ₹217.43 · 45,70,020 shares14 Aug 2026: ₹216.40 · 19,16,642 shares17 Aug 2026: ₹218.85 · 12,15,948 shares18 Aug 2026: ₹219.58 · 6,62,694 shares19 Aug 2026: ₹220.27 · 9,52,411 shares20 Aug 2026: ₹220.05 · 8,89,076 shares21 Aug 2026: ₹219.73 · 6,31,899 shares24 Aug 2026: ₹218.22 · 7,00,897 shares25 Aug 2026: ₹223.25 · 17,74,534 shares26 Aug 2026: ₹219.79 · 12,90,836 shares27 Aug 2026: ₹222.40 · 9,29,035 shares28 Aug 2026: ₹221.32 · 6,20,306 shares31 Aug 2026: ₹222.68 · 9,85,755 shares1 Sep 2026: ₹221.25 · 8,11,500 shares2 Sep 2026: ₹218.16 · 4,83,602 shares3 Sep 2026: ₹219.00 · 3,82,107 shares4 Sep 2026: ₹216.50 · 16,28,077 shares7 Sep 2026: ₹222.42 · 31,60,103 shares8 Sep 2026: ₹220.17 · 9,21,453 shares9 Sep 2026: ₹219.67 · 10,35,755 shares10 Sep 2026: ₹218.13 · 5,28,322 shares11 Sep 2026: ₹218.00 · 8,79,127 shares15 Sep 2026: ₹212.12 · 9,25,313 shares16 Sep 2026: ₹209.18 · 15,24,680 shares17 Sep 2026: ₹210.40 · 4,65,833 shares18 Sep 2026: ₹214.03 · 6,43,385 shares
1000200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,791.80 · 2,24,946 shares18 Sep 2025: ₹1,851.70 · 1,64,189 shares19 Sep 2025: ₹1,858.10 · 80,973 shares22 Sep 2025: ₹1,989.00 · 2,47,449 shares23 Sep 2025: ₹1,987.60 · 69,399 shares24 Sep 2025: ₹1,969.00 · 89,534 shares25 Sep 2025: ₹1,928.60 · 78,180 shares26 Sep 2025: ₹1,885.90 · 68,763 shares29 Sep 2025: ₹2,074.00 · 3,65,304 shares30 Sep 2025: ₹2,081.40 · 4,48,803 shares1 Oct 2025: ₹2,168.50 · 1,37,620 shares3 Oct 2025: ₹2,222.90 · 5,66,959 shares6 Oct 2025: ₹2,303.80 · 2,59,864 shares7 Oct 2025: ₹2,327.60 · 1,68,875 shares8 Oct 2025: ₹2,363.30 · 2,74,570 shares9 Oct 2025: ₹2,445.50 · 3,02,083 shares10 Oct 2025: ₹2,376.30 · 1,34,219 shares13 Oct 2025: ₹2,360.30 · 2,64,060 shares14 Oct 2025: ₹2,333.20 · 61,299 shares15 Oct 2025: ₹2,401.70 · 2,16,136 shares16 Oct 2025: ₹2,282.60 · 1,41,220 shares17 Oct 2025: ₹2,309.30 · 2,04,321 shares20 Oct 2025: ₹2,258.10 · 95,225 shares21 Oct 2025: ₹2,213.50 · 1,53,773 shares23 Oct 2025: ₹2,212.40 · 76,817 shares24 Oct 2025: ₹2,247.60 · 49,291 shares27 Oct 2025: ₹2,246.70 · 1,47,286 shares28 Oct 2025: ₹2,247.80 · 1,11,606 shares29 Oct 2025: ₹2,215.10 · 2,12,488 shares30 Oct 2025: ₹2,325.80 · 1,14,633 shares31 Oct 2025: ₹2,442.00 · 1,51,657 shares3 Nov 2025: ₹2,495.60 · 3,67,123 shares4 Nov 2025: ₹2,451.60 · 93,551 shares6 Nov 2025: ₹2,329.10 · 1,27,993 shares7 Nov 2025: ₹2,236.20 · 3,90,288 shares10 Nov 2025: ₹2,240.10 · 1,11,944 shares11 Nov 2025: ₹2,284.50 · 1,39,804 shares12 Nov 2025: ₹2,309.90 · 99,185 shares13 Nov 2025: ₹2,336.10 · 98,020 shares14 Nov 2025: ₹2,374.50 · 1,19,740 shares17 Nov 2025: ₹2,397.20 · 4,32,976 shares18 Nov 2025: ₹2,321.50 · 64,563 shares19 Nov 2025: ₹2,318.90 · 50,894 shares20 Nov 2025: ₹2,391.60 · 2,06,798 shares21 Nov 2025: ₹2,331.50 · 98,900 shares24 Nov 2025: ₹2,349.80 · 1,01,743 shares25 Nov 2025: ₹2,402.70 · 1,25,185 shares26 Nov 2025: ₹2,492.50 · 1,52,713 shares27 Nov 2025: ₹2,432.40 · 72,114 shares28 Nov 2025: ₹2,449.80 · 39,144 shares1 Dec 2025: ₹2,477.20 · 1,09,091 shares2 Dec 2025: ₹2,395.20 · 1,04,431 shares3 Dec 2025: ₹2,340.70 · 88,211 shares4 Dec 2025: ₹2,260.40 · 99,457 shares5 Dec 2025: ₹2,246.30 · 82,785 shares8 Dec 2025: ₹2,177.40 · 1,11,837 shares9 Dec 2025: ₹2,230.30 · 98,768 shares10 Dec 2025: ₹2,181.70 · 62,151 shares11 Dec 2025: ₹2,207.30 · 50,137 shares12 Dec 2025: ₹2,229.30 · 46,207 shares15 Dec 2025: ₹2,237.20 · 42,300 shares16 Dec 2025: ₹2,211.00 · 29,619 shares17 Dec 2025: ₹2,178.40 · 40,861 shares18 Dec 2025: ₹2,191.20 · 44,495 shares19 Dec 2025: ₹2,222.30 · 24,496 shares22 Dec 2025: ₹2,320.90 · 93,945 shares23 Dec 2025: ₹2,390.00 · 82,416 shares24 Dec 2025: ₹2,413.10 · 78,347 shares26 Dec 2025: ₹2,387.40 · 44,433 shares29 Dec 2025: ₹2,398.10 · 52,601 shares30 Dec 2025: ₹2,389.20 · 65,169 shares31 Dec 2025: ₹2,447.80 · 1,12,569 shares1 Jan 2026: ₹2,449.70 · 62,078 shares2 Jan 2026: ₹2,438.50 · 68,531 shares5 Jan 2026: ₹2,390.90 · 1,66,024 shares6 Jan 2026: ₹2,295.90 · 1,10,601 shares7 Jan 2026: ₹2,244.40 · 1,31,956 shares8 Jan 2026: ₹2,255.50 · 1,06,849 shares9 Jan 2026: ₹2,200.40 · 98,455 shares12 Jan 2026: ₹2,123.00 · 2,24,808 shares13 Jan 2026: ₹2,131.60 · 86,444 shares14 Jan 2026: ₹2,130.80 · 69,868 shares16 Jan 2026: ₹2,044.30 · 1,01,558 shares19 Jan 2026: ₹1,991.30 · 1,47,819 shares20 Jan 2026: ₹1,905.70 · 1,41,792 shares21 Jan 2026: ₹1,853.40 · 2,49,347 shares22 Jan 2026: ₹1,929.50 · 1,20,446 shares23 Jan 2026: ₹1,826.00 · 1,77,139 shares27 Jan 2026: ₹1,810.60 · 1,06,155 shares28 Jan 2026: ₹1,893.80 · 68,127 shares29 Jan 2026: ₹1,909.00 · 57,876 shares30 Jan 2026: ₹1,995.60 · 1,20,867 shares1 Feb 2026: ₹2,006.40 · 79,743 shares2 Feb 2026: ₹1,989.00 · 80,426 shares3 Feb 2026: ₹2,120.10 · 1,23,156 shares4 Feb 2026: ₹2,078.40 · 7,18,315 shares5 Feb 2026: ₹2,048.40 · 1,31,115 shares6 Feb 2026: ₹1,989.00 · 79,857 shares9 Feb 2026: ₹1,981.00 · 1,63,218 shares10 Feb 2026: ₹1,963.90 · 77,126 shares11 Feb 2026: ₹1,959.40 · 63,181 shares12 Feb 2026: ₹2,078.40 · 2,24,520 shares13 Feb 2026: ₹2,031.20 · 54,489 shares16 Feb 2026: ₹1,985.20 · 83,003 shares17 Feb 2026: ₹2,022.30 · 31,344 shares18 Feb 2026: ₹2,017.00 · 30,907 shares19 Feb 2026: ₹2,000.60 · 66,128 shares20 Feb 2026: ₹1,986.70 · 65,444 shares23 Feb 2026: ₹1,991.30 · 52,897 shares24 Feb 2026: ₹1,994.40 · 34,316 shares25 Feb 2026: ₹1,966.30 · 1,06,049 shares26 Feb 2026: ₹1,974.80 · 27,919 shares27 Feb 2026: ₹1,994.20 · 39,250 shares2 Mar 2026: ₹1,940.40 · 91,963 shares4 Mar 2026: ₹1,927.70 · 99,544 shares5 Mar 2026: ₹1,957.70 · 49,308 shares6 Mar 2026: ₹1,938.10 · 42,031 shares9 Mar 2026: ₹1,908.30 · 1,12,762 shares10 Mar 2026: ₹1,956.30 · 1,09,846 shares11 Mar 2026: ₹1,967.40 · 63,357 shares12 Mar 2026: ₹1,989.10 · 57,250 shares13 Mar 2026: ₹1,927.90 · 91,227 shares16 Mar 2026: ₹1,896.60 · 1,28,993 shares17 Mar 2026: ₹1,901.40 · 49,226 shares18 Mar 2026: ₹1,923.30 · 79,148 shares19 Mar 2026: ₹1,902.60 · 48,950 shares20 Mar 2026: ₹1,912.20 · 74,556 shares23 Mar 2026: ₹1,827.90 · 1,58,766 shares24 Mar 2026: ₹1,927.20 · 83,689 shares25 Mar 2026: ₹196.30 · 19,98,378 shares27 Mar 2026: ₹197.30 · 22,65,591 shares30 Mar 2026: ₹189.10 · 13,86,451 shares1 Apr 2026: ₹189.42 · 19,59,738 shares2 Apr 2026: ₹191.71 · 11,79,189 shares6 Apr 2026: ₹194.47 · 10,26,230 shares7 Apr 2026: ₹190.35 · 5,84,033 shares8 Apr 2026: ₹198.60 · 8,61,852 shares9 Apr 2026: ₹194.28 · 10,06,039 shares10 Apr 2026: ₹197.13 · 10,46,059 shares13 Apr 2026: ₹194.17 · 6,90,033 shares15 Apr 2026: ₹195.56 · 27,11,326 shares16 Apr 2026: ₹194.43 · 8,98,133 shares17 Apr 2026: ₹193.44 · 25,21,576 shares20 Apr 2026: ₹191.61 · 17,24,698 shares21 Apr 2026: ₹197.59 · 15,21,420 shares22 Apr 2026: ₹205.52 · 20,85,631 shares23 Apr 2026: ₹207.43 · 11,99,000 shares24 Apr 2026: ₹203.06 · 6,23,755 shares27 Apr 2026: ₹205.75 · 5,64,472 shares28 Apr 2026: ₹203.88 · 5,37,502 shares29 Apr 2026: ₹199.84 · 7,95,267 shares30 Apr 2026: ₹198.65 · 13,01,694 shares4 May 2026: ₹203.36 · 25,60,310 shares5 May 2026: ₹200.79 · 20,75,681 shares6 May 2026: ₹208.26 · 16,97,965 shares7 May 2026: ₹215.92 · 14,74,948 shares8 May 2026: ₹219.64 · 12,23,999 shares11 May 2026: ₹216.75 · 10,19,521 shares12 May 2026: ₹220.12 · 16,68,816 shares13 May 2026: ₹237.79 · 36,83,667 shares14 May 2026: ₹229.99 · 22,25,516 shares15 May 2026: ₹228.24 · 9,94,191 shares18 May 2026: ₹217.32 · 9,42,436 shares19 May 2026: ₹226.03 · 14,34,837 shares20 May 2026: ₹227.28 · 8,42,703 shares21 May 2026: ₹231.92 · 15,45,042 shares22 May 2026: ₹233.33 · 8,27,021 shares25 May 2026: ₹238.77 · 14,44,280 shares26 May 2026: ₹238.38 · 10,90,333 shares27 May 2026: ₹236.05 · 11,54,598 shares29 May 2026: ₹230.03 · 43,85,039 shares1 Jun 2026: ₹244.31 · 34,84,114 shares2 Jun 2026: ₹240.32 · 13,92,661 shares3 Jun 2026: ₹245.65 · 27,22,841 shares4 Jun 2026: ₹256.40 · 41,39,382 shares5 Jun 2026: ₹247.99 · 18,71,365 shares8 Jun 2026: ₹236.95 · 18,25,294 shares9 Jun 2026: ₹238.89 · 11,54,178 shares10 Jun 2026: ₹224.94 · 23,33,954 shares11 Jun 2026: ₹215.27 · 14,84,922 shares12 Jun 2026: ₹223.48 · 15,56,238 shares15 Jun 2026: ₹231.66 · 18,04,066 shares16 Jun 2026: ₹229.70 · 6,72,604 shares17 Jun 2026: ₹229.69 · 8,36,955 shares18 Jun 2026: ₹230.44 · 5,83,469 shares19 Jun 2026: ₹236.85 · 15,25,962 shares22 Jun 2026: ₹238.53 · 9,10,081 shares23 Jun 2026: ₹232.16 · 10,33,014 shares24 Jun 2026: ₹228.79 · 9,08,959 shares25 Jun 2026: ₹221.23 · 12,06,719 shares29 Jun 2026: ₹228.16 · 14,05,204 shares30 Jun 2026: ₹226.79 · 14,22,889 shares1 Jul 2026: ₹238.44 · 21,32,979 shares2 Jul 2026: ₹229.79 · 57,68,070 shares3 Jul 2026: ₹230.37 · 13,19,175 shares6 Jul 2026: ₹230.29 · 8,26,250 shares7 Jul 2026: ₹229.27 · 7,82,140 shares8 Jul 2026: ₹225.51 · 6,81,769 shares9 Jul 2026: ₹221.13 · 10,81,796 shares10 Jul 2026: ₹220.23 · 17,04,267 shares13 Jul 2026: ₹223.10 · 15,51,734 shares14 Jul 2026: ₹220.79 · 7,63,008 shares15 Jul 2026: ₹219.95 · 5,75,857 shares16 Jul 2026: ₹222.18 · 5,90,683 shares17 Jul 2026: ₹221.13 · 9,72,956 shares20 Jul 2026: ₹225.92 · 9,60,610 shares21 Jul 2026: ₹225.06 · 5,12,229 shares22 Jul 2026: ₹221.36 · 6,39,248 shares23 Jul 2026: ₹220.21 · 3,75,931 shares24 Jul 2026: ₹219.29 · 4,59,515 shares27 Jul 2026: ₹223.46 · 6,00,559 shares28 Jul 2026: ₹221.87 · 3,66,611 shares29 Jul 2026: ₹222.05 · 4,20,275 shares30 Jul 2026: ₹218.69 · 4,20,385 shares31 Jul 2026: ₹219.33 · 4,50,049 shares3 Aug 2026: ₹218.64 · 9,76,692 shares4 Aug 2026: ₹217.74 · 8,31,636 shares5 Aug 2026: ₹217.57 · 8,88,423 shares6 Aug 2026: ₹218.31 · 6,95,043 shares7 Aug 2026: ₹219.44 · 6,98,894 shares10 Aug 2026: ₹218.48 · 9,35,672 shares11 Aug 2026: ₹224.32 · 9,31,470 shares12 Aug 2026: ₹219.82 · 5,66,703 shares13 Aug 2026: ₹217.43 · 45,70,020 shares14 Aug 2026: ₹216.40 · 19,16,642 shares17 Aug 2026: ₹218.85 · 12,15,948 shares18 Aug 2026: ₹219.58 · 6,62,694 shares19 Aug 2026: ₹220.27 · 9,52,411 shares20 Aug 2026: ₹220.05 · 8,89,076 shares21 Aug 2026: ₹219.73 · 6,31,899 shares24 Aug 2026: ₹218.22 · 7,00,897 shares25 Aug 2026: ₹223.25 · 17,74,534 shares26 Aug 2026: ₹219.79 · 12,90,836 shares27 Aug 2026: ₹222.40 · 9,29,035 shares28 Aug 2026: ₹221.32 · 6,20,306 shares31 Aug 2026: ₹222.68 · 9,85,755 shares1 Sep 2026: ₹221.25 · 8,11,500 shares2 Sep 2026: ₹218.16 · 4,83,602 shares3 Sep 2026: ₹219.00 · 3,82,107 shares4 Sep 2026: ₹216.50 · 16,28,077 shares7 Sep 2026: ₹222.42 · 31,60,103 shares8 Sep 2026: ₹220.17 · 9,21,453 shares9 Sep 2026: ₹219.67 · 10,35,755 shares10 Sep 2026: ₹218.13 · 5,28,322 shares11 Sep 2026: ₹218.00 · 8,79,127 shares15 Sep 2026: ₹212.12 · 9,25,313 shares16 Sep 2026: ₹209.18 · 15,24,680 shares17 Sep 2026: ₹210.40 · 4,65,833 shares18 Sep 2026: ₹214.03 · 6,43,385 shares
1000200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,791.80 · 2,24,946 shares18 Sep 2025: ₹1,851.70 · 1,64,189 shares19 Sep 2025: ₹1,858.10 · 80,973 shares22 Sep 2025: ₹1,989.00 · 2,47,449 shares23 Sep 2025: ₹1,987.60 · 69,399 shares24 Sep 2025: ₹1,969.00 · 89,534 shares25 Sep 2025: ₹1,928.60 · 78,180 shares26 Sep 2025: ₹1,885.90 · 68,763 shares29 Sep 2025: ₹2,074.00 · 3,65,304 shares30 Sep 2025: ₹2,081.40 · 4,48,803 shares1 Oct 2025: ₹2,168.50 · 1,37,620 shares3 Oct 2025: ₹2,222.90 · 5,66,959 shares6 Oct 2025: ₹2,303.80 · 2,59,864 shares7 Oct 2025: ₹2,327.60 · 1,68,875 shares8 Oct 2025: ₹2,363.30 · 2,74,570 shares9 Oct 2025: ₹2,445.50 · 3,02,083 shares10 Oct 2025: ₹2,376.30 · 1,34,219 shares13 Oct 2025: ₹2,360.30 · 2,64,060 shares14 Oct 2025: ₹2,333.20 · 61,299 shares15 Oct 2025: ₹2,401.70 · 2,16,136 shares16 Oct 2025: ₹2,282.60 · 1,41,220 shares17 Oct 2025: ₹2,309.30 · 2,04,321 shares20 Oct 2025: ₹2,258.10 · 95,225 shares21 Oct 2025: ₹2,213.50 · 1,53,773 shares23 Oct 2025: ₹2,212.40 · 76,817 shares24 Oct 2025: ₹2,247.60 · 49,291 shares27 Oct 2025: ₹2,246.70 · 1,47,286 shares28 Oct 2025: ₹2,247.80 · 1,11,606 shares29 Oct 2025: ₹2,215.10 · 2,12,488 shares30 Oct 2025: ₹2,325.80 · 1,14,633 shares31 Oct 2025: ₹2,442.00 · 1,51,657 shares3 Nov 2025: ₹2,495.60 · 3,67,123 shares4 Nov 2025: ₹2,451.60 · 93,551 shares6 Nov 2025: ₹2,329.10 · 1,27,993 shares7 Nov 2025: ₹2,236.20 · 3,90,288 shares10 Nov 2025: ₹2,240.10 · 1,11,944 shares11 Nov 2025: ₹2,284.50 · 1,39,804 shares12 Nov 2025: ₹2,309.90 · 99,185 shares13 Nov 2025: ₹2,336.10 · 98,020 shares14 Nov 2025: ₹2,374.50 · 1,19,740 shares17 Nov 2025: ₹2,397.20 · 4,32,976 shares18 Nov 2025: ₹2,321.50 · 64,563 shares19 Nov 2025: ₹2,318.90 · 50,894 shares20 Nov 2025: ₹2,391.60 · 2,06,798 shares21 Nov 2025: ₹2,331.50 · 98,900 shares24 Nov 2025: ₹2,349.80 · 1,01,743 shares25 Nov 2025: ₹2,402.70 · 1,25,185 shares26 Nov 2025: ₹2,492.50 · 1,52,713 shares27 Nov 2025: ₹2,432.40 · 72,114 shares28 Nov 2025: ₹2,449.80 · 39,144 shares1 Dec 2025: ₹2,477.20 · 1,09,091 shares2 Dec 2025: ₹2,395.20 · 1,04,431 shares3 Dec 2025: ₹2,340.70 · 88,211 shares4 Dec 2025: ₹2,260.40 · 99,457 shares5 Dec 2025: ₹2,246.30 · 82,785 shares8 Dec 2025: ₹2,177.40 · 1,11,837 shares9 Dec 2025: ₹2,230.30 · 98,768 shares10 Dec 2025: ₹2,181.70 · 62,151 shares11 Dec 2025: ₹2,207.30 · 50,137 shares12 Dec 2025: ₹2,229.30 · 46,207 shares15 Dec 2025: ₹2,237.20 · 42,300 shares16 Dec 2025: ₹2,211.00 · 29,619 shares17 Dec 2025: ₹2,178.40 · 40,861 shares18 Dec 2025: ₹2,191.20 · 44,495 shares19 Dec 2025: ₹2,222.30 · 24,496 shares22 Dec 2025: ₹2,320.90 · 93,945 shares23 Dec 2025: ₹2,390.00 · 82,416 shares24 Dec 2025: ₹2,413.10 · 78,347 shares26 Dec 2025: ₹2,387.40 · 44,433 shares29 Dec 2025: ₹2,398.10 · 52,601 shares30 Dec 2025: ₹2,389.20 · 65,169 shares31 Dec 2025: ₹2,447.80 · 1,12,569 shares1 Jan 2026: ₹2,449.70 · 62,078 shares2 Jan 2026: ₹2,438.50 · 68,531 shares5 Jan 2026: ₹2,390.90 · 1,66,024 shares6 Jan 2026: ₹2,295.90 · 1,10,601 shares7 Jan 2026: ₹2,244.40 · 1,31,956 shares8 Jan 2026: ₹2,255.50 · 1,06,849 shares9 Jan 2026: ₹2,200.40 · 98,455 shares12 Jan 2026: ₹2,123.00 · 2,24,808 shares13 Jan 2026: ₹2,131.60 · 86,444 shares14 Jan 2026: ₹2,130.80 · 69,868 shares16 Jan 2026: ₹2,044.30 · 1,01,558 shares19 Jan 2026: ₹1,991.30 · 1,47,819 shares20 Jan 2026: ₹1,905.70 · 1,41,792 shares21 Jan 2026: ₹1,853.40 · 2,49,347 shares22 Jan 2026: ₹1,929.50 · 1,20,446 shares23 Jan 2026: ₹1,826.00 · 1,77,139 shares27 Jan 2026: ₹1,810.60 · 1,06,155 shares28 Jan 2026: ₹1,893.80 · 68,127 shares29 Jan 2026: ₹1,909.00 · 57,876 shares30 Jan 2026: ₹1,995.60 · 1,20,867 shares1 Feb 2026: ₹2,006.40 · 79,743 shares2 Feb 2026: ₹1,989.00 · 80,426 shares3 Feb 2026: ₹2,120.10 · 1,23,156 shares4 Feb 2026: ₹2,078.40 · 7,18,315 shares5 Feb 2026: ₹2,048.40 · 1,31,115 shares6 Feb 2026: ₹1,989.00 · 79,857 shares9 Feb 2026: ₹1,981.00 · 1,63,218 shares10 Feb 2026: ₹1,963.90 · 77,126 shares11 Feb 2026: ₹1,959.40 · 63,181 shares12 Feb 2026: ₹2,078.40 · 2,24,520 shares13 Feb 2026: ₹2,031.20 · 54,489 shares16 Feb 2026: ₹1,985.20 · 83,003 shares17 Feb 2026: ₹2,022.30 · 31,344 shares18 Feb 2026: ₹2,017.00 · 30,907 shares19 Feb 2026: ₹2,000.60 · 66,128 shares20 Feb 2026: ₹1,986.70 · 65,444 shares23 Feb 2026: ₹1,991.30 · 52,897 shares24 Feb 2026: ₹1,994.40 · 34,316 shares25 Feb 2026: ₹1,966.30 · 1,06,049 shares26 Feb 2026: ₹1,974.80 · 27,919 shares27 Feb 2026: ₹1,994.20 · 39,250 shares2 Mar 2026: ₹1,940.40 · 91,963 shares4 Mar 2026: ₹1,927.70 · 99,544 shares5 Mar 2026: ₹1,957.70 · 49,308 shares6 Mar 2026: ₹1,938.10 · 42,031 shares9 Mar 2026: ₹1,908.30 · 1,12,762 shares10 Mar 2026: ₹1,956.30 · 1,09,846 shares11 Mar 2026: ₹1,967.40 · 63,357 shares12 Mar 2026: ₹1,989.10 · 57,250 shares13 Mar 2026: ₹1,927.90 · 91,227 shares16 Mar 2026: ₹1,896.60 · 1,28,993 shares17 Mar 2026: ₹1,901.40 · 49,226 shares18 Mar 2026: ₹1,923.30 · 79,148 shares19 Mar 2026: ₹1,902.60 · 48,950 shares20 Mar 2026: ₹1,912.20 · 74,556 shares23 Mar 2026: ₹1,827.90 · 1,58,766 shares24 Mar 2026: ₹1,927.20 · 83,689 shares25 Mar 2026: ₹196.30 · 19,98,378 shares27 Mar 2026: ₹197.30 · 22,65,591 shares30 Mar 2026: ₹189.10 · 13,86,451 shares1 Apr 2026: ₹189.42 · 19,59,738 shares2 Apr 2026: ₹191.71 · 11,79,189 shares6 Apr 2026: ₹194.47 · 10,26,230 shares7 Apr 2026: ₹190.35 · 5,84,033 shares8 Apr 2026: ₹198.60 · 8,61,852 shares9 Apr 2026: ₹194.28 · 10,06,039 shares10 Apr 2026: ₹197.13 · 10,46,059 shares13 Apr 2026: ₹194.17 · 6,90,033 shares15 Apr 2026: ₹195.56 · 27,11,326 shares16 Apr 2026: ₹194.43 · 8,98,133 shares17 Apr 2026: ₹193.44 · 25,21,576 shares20 Apr 2026: ₹191.61 · 17,24,698 shares21 Apr 2026: ₹197.59 · 15,21,420 shares22 Apr 2026: ₹205.52 · 20,85,631 shares23 Apr 2026: ₹207.43 · 11,99,000 shares24 Apr 2026: ₹203.06 · 6,23,755 shares27 Apr 2026: ₹205.75 · 5,64,472 shares28 Apr 2026: ₹203.88 · 5,37,502 shares29 Apr 2026: ₹199.84 · 7,95,267 shares30 Apr 2026: ₹198.65 · 13,01,694 shares4 May 2026: ₹203.36 · 25,60,310 shares5 May 2026: ₹200.79 · 20,75,681 shares6 May 2026: ₹208.26 · 16,97,965 shares7 May 2026: ₹215.92 · 14,74,948 shares8 May 2026: ₹219.64 · 12,23,999 shares11 May 2026: ₹216.75 · 10,19,521 shares12 May 2026: ₹220.12 · 16,68,816 shares13 May 2026: ₹237.79 · 36,83,667 shares14 May 2026: ₹229.99 · 22,25,516 shares15 May 2026: ₹228.24 · 9,94,191 shares18 May 2026: ₹217.32 · 9,42,436 shares19 May 2026: ₹226.03 · 14,34,837 shares20 May 2026: ₹227.28 · 8,42,703 shares21 May 2026: ₹231.92 · 15,45,042 shares22 May 2026: ₹233.33 · 8,27,021 shares25 May 2026: ₹238.77 · 14,44,280 shares26 May 2026: ₹238.38 · 10,90,333 shares27 May 2026: ₹236.05 · 11,54,598 shares29 May 2026: ₹230.03 · 43,85,039 shares1 Jun 2026: ₹244.31 · 34,84,114 shares2 Jun 2026: ₹240.32 · 13,92,661 shares3 Jun 2026: ₹245.65 · 27,22,841 shares4 Jun 2026: ₹256.40 · 41,39,382 shares5 Jun 2026: ₹247.99 · 18,71,365 shares8 Jun 2026: ₹236.95 · 18,25,294 shares9 Jun 2026: ₹238.89 · 11,54,178 shares10 Jun 2026: ₹224.94 · 23,33,954 shares11 Jun 2026: ₹215.27 · 14,84,922 shares12 Jun 2026: ₹223.48 · 15,56,238 shares15 Jun 2026: ₹231.66 · 18,04,066 shares16 Jun 2026: ₹229.70 · 6,72,604 shares17 Jun 2026: ₹229.69 · 8,36,955 shares18 Jun 2026: ₹230.44 · 5,83,469 shares19 Jun 2026: ₹236.85 · 15,25,962 shares22 Jun 2026: ₹238.53 · 9,10,081 shares23 Jun 2026: ₹232.16 · 10,33,014 shares24 Jun 2026: ₹228.79 · 9,08,959 shares25 Jun 2026: ₹221.23 · 12,06,719 shares29 Jun 2026: ₹228.16 · 14,05,204 shares30 Jun 2026: ₹226.79 · 14,22,889 shares1 Jul 2026: ₹238.44 · 21,32,979 shares2 Jul 2026: ₹229.79 · 57,68,070 shares3 Jul 2026: ₹230.37 · 13,19,175 shares6 Jul 2026: ₹230.29 · 8,26,250 shares7 Jul 2026: ₹229.27 · 7,82,140 shares8 Jul 2026: ₹225.51 · 6,81,769 shares9 Jul 2026: ₹221.13 · 10,81,796 shares10 Jul 2026: ₹220.23 · 17,04,267 shares13 Jul 2026: ₹223.10 · 15,51,734 shares14 Jul 2026: ₹220.79 · 7,63,008 shares15 Jul 2026: ₹219.95 · 5,75,857 shares16 Jul 2026: ₹222.18 · 5,90,683 shares17 Jul 2026: ₹221.13 · 9,72,956 shares20 Jul 2026: ₹225.92 · 9,60,610 shares21 Jul 2026: ₹225.06 · 5,12,229 shares22 Jul 2026: ₹221.36 · 6,39,248 shares23 Jul 2026: ₹220.21 · 3,75,931 shares24 Jul 2026: ₹219.29 · 4,59,515 shares27 Jul 2026: ₹223.46 · 6,00,559 shares28 Jul 2026: ₹221.87 · 3,66,611 shares29 Jul 2026: ₹222.05 · 4,20,275 shares30 Jul 2026: ₹218.69 · 4,20,385 shares31 Jul 2026: ₹219.33 · 4,50,049 shares3 Aug 2026: ₹218.64 · 9,76,692 shares4 Aug 2026: ₹217.74 · 8,31,636 shares5 Aug 2026: ₹217.57 · 8,88,423 shares6 Aug 2026: ₹218.31 · 6,95,043 shares7 Aug 2026: ₹219.44 · 6,98,894 shares10 Aug 2026: ₹218.48 · 9,35,672 shares11 Aug 2026: ₹224.32 · 9,31,470 shares12 Aug 2026: ₹219.82 · 5,66,703 shares13 Aug 2026: ₹217.43 · 45,70,020 shares14 Aug 2026: ₹216.40 · 19,16,642 shares17 Aug 2026: ₹218.85 · 12,15,948 shares18 Aug 2026: ₹219.58 · 6,62,694 shares19 Aug 2026: ₹220.27 · 9,52,411 shares20 Aug 2026: ₹220.05 · 8,89,076 shares21 Aug 2026: ₹219.73 · 6,31,899 shares24 Aug 2026: ₹218.22 · 7,00,897 shares25 Aug 2026: ₹223.25 · 17,74,534 shares26 Aug 2026: ₹219.79 · 12,90,836 shares27 Aug 2026: ₹222.40 · 9,29,035 shares28 Aug 2026: ₹221.32 · 6,20,306 shares31 Aug 2026: ₹222.68 · 9,85,755 shares1 Sep 2026: ₹221.25 · 8,11,500 shares2 Sep 2026: ₹218.16 · 4,83,602 shares3 Sep 2026: ₹219.00 · 3,82,107 shares4 Sep 2026: ₹216.50 · 16,28,077 shares7 Sep 2026: ₹222.42 · 31,60,103 shares8 Sep 2026: ₹220.17 · 9,21,453 shares9 Sep 2026: ₹219.67 · 10,35,755 shares10 Sep 2026: ₹218.13 · 5,28,322 shares11 Sep 2026: ₹218.00 · 8,79,127 shares15 Sep 2026: ₹212.12 · 9,25,313 shares16 Sep 2026: ₹209.18 · 15,24,680 shares17 Sep 2026: ₹210.40 · 4,65,833 shares18 Sep 2026: ₹214.03 · 6,43,385 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.