ANVESHAN
Theme
Create account
Stocks · RADICO · Beverages · mid cap

RADICO KHAITAN LTD

Last close
₹4,535.40
18 Sep 2026 · +50.6% over the year
Held by
186funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 246.1% · +32.52% over 3 months
Days to exit
299
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 200 rows: 186 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Growth Mid Cap Fund
Mid Cap · held 9.3 yrs
0.93% Oct 2012 — — +0.12% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 7.7 yrs
2.18% May 2013 ₹123.90 +3561% +0.07% trimmed
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 1.2 yrs
1.98% Oct 2013 ₹146.15 +3003% +0.37% trimmed
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 12 yrs
1.37% Apr 2014 ₹105.60 +4195% -0.03% trimmed
Nippon India Small Cap Fund
Small Cap · held 12 yrs
0.78% Jan 2015 ₹95.70 +4639% -0.02% trimmed
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 11 yrs
0.96% Dec 2015 ₹119.50 +3695% +0.10% trimmed
Tata India Consumer Fund
Sectoral/ Thematic · held 9.0 yrs
5.34% Feb 2017 ₹130.25 +3382% +0.25% trimmed
Tata Value Fund
Value · held 8.8 yrs
3.00% Nov 2017 ₹285.50 +1489% -0.15% trimmed
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 8.0 yrs
2.51% Nov 2017 ₹285.50 +1489% -0.15% trimmed
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 8.8 yrs
0.71% Nov 2017 ₹285.50 +1489% -0.05% trimmed
Tata Retirement Savings Fund Progressive Plan
Retirement · held 8.7 yrs
3.04% Jan 2018 ₹361.50 +1155% +0.07% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.18% May 2018 ₹460.40 +885% +0.03% held
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.18% Sep 2019 ₹315.00 +1340% +0.04% added
Nippon India ELSS Tax Saver Fund
ELSS · held 5.3 yrs
2.59% Sep 2020 ₹406.30 +1016% +0.20% trimmed
ITI Small Cap Fund
Small Cap · held 4.9 yrs
1.81% Oct 2020 ₹437.00 +938% -0.06% trimmed
UTI - India Consumer Fund
Sectoral/ Thematic · held 1.1 yrs
0.29% Jan 2021 ₹489.45 +827% +0.29% entered
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 3.0 yrs
0.95% May 2021 ₹610.25 +643% +0.13% held
DSP Flexi Cap Fund
Flexi Cap · held 5.2 yrs
1.80% Jun 2021 ₹759.10 +497% -0.07% trimmed
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 4.9 yrs
0 Jun 2021 ₹759.10 +497% — exited May 2026
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.9 yrs
0 Jun 2021 ₹759.10 +497% — exited May 2026
ICICI Prudential Nifty FMCG ETF
Other ETFs · held 5.0 yrs
3.71% Sep 2021 ₹881.00 +415% +1.02% added
DSP Value Fund
Value · held 4.6 yrs
0 Oct 2021 ₹1,119.25 +305% — exited May 2026
Tata ELSS - Tax Saver Fund
ELSS · held 4.2 yrs
1.57% Jun 2022 ₹872.50 +420% +0.28% held
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 3.7 yrs
0.65% Jun 2022 ₹872.50 +420% +0.04% held
Nippon India Flexi Cap Fund
Flexi Cap · held 4.0 yrs
1.83% Sep 2022 ₹1,044.80 +334% +0.32% held
Tata Dividend Yield Fund
Dividend Yield · held 3.8 yrs
3.10% Nov 2022 ₹1,059.35 +328% +0.47% held
HSBC Midcap Fund
Mid Cap · held 3.8 yrs
2.70% Nov 2022 ₹1,059.35 +328% +0.74% added
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 3.8 yrs
2.00% Nov 2022 ₹1,059.35 +328% +0.16% held
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
1.84% Nov 2022 ₹1,059.35 +328% +0.20% held
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 3.8 yrs
0.99% Nov 2022 ₹1,059.35 +328% +0.14% held
TATA MULTICAP FUND
Multi Cap · held 3.3 yrs
1.09% Feb 2023 ₹1,161.10 +291% -0.07% trimmed
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 3.3 yrs
2.70% May 2023 ₹1,168.60 +288% +0.40% trimmed
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 3.3 yrs
2.45% May 2023 ₹1,168.60 +288% +0.25% trimmed
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.3 yrs
1.81% Jun 2023 ₹1,208.60 +275% +0.15% trimmed
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 1.0 yrs
1.21% Jun 2023 ₹1,208.60 +275% +0.19% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 3.3 yrs
0.66% Jun 2023 ₹1,208.60 +275% -0.08% held
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3.3 yrs
0.55% Jun 2023 ₹1,208.60 +275% -0.02% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.18% Sep 2023 ₹1,203.85 +277% +0.04% added
HSBC Consumption Fund
Sectoral/ Thematic · held 2.9 yrs
4.79% Oct 2023 ₹1,216.90 +273% +0.66% held
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1.3 yrs
2.67% Nov 2023 ₹1,506.30 +201% +0.37% trimmed
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 2.7 yrs
2.53% Jan 2024 ₹1,663.90 +173% +0.58% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0 Feb 2024 ₹1,569.80 +189% — exited May 2026
LIC MF Dividend Yield Fund
Dividend Yield · held 2.1 yrs
1.98% Mar 2024 ₹1,727.75 +163% +0.26% held
HSBC Flexi Cap Fund
Flexi Cap · held 2.4 yrs
1.70% Mar 2024 ₹1,727.75 +163% +0.07% trimmed
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 2.3 yrs
0.55% Jun 2024 ₹1,786.45 +154% +0.10% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.18% Jun 2024 ₹1,786.45 +154% +0.03% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.18% Jul 2024 ₹1,723.50 +163% +0.04% added
LIC MF Equity Savings Fund
Equity Savings · held 1.2 yrs
0.87% Aug 2024 ₹1,942.05 +134% +0.15% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.21% Aug 2024 ₹1,942.05 +134% +0.04% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.21% Aug 2024 ₹1,942.05 +134% +0.04% trimmed
1–50 of 200 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.33 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 82 added or entered, 79 trimmed or exited

Who moved, fund by fund ↓

Crowding

186 funds hold it, at an average weight of 1.3% each (246.1% summed across holders). At a fifth of average daily volume (3,66,206 shares), the aggregate fund position would take about 299 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–55 of 55 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

3000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,010.90 · 2,13,655 shares18 Sep 2025: ₹3,010.50 · 3,38,157 shares19 Sep 2025: ₹3,052.50 · 5,39,820 shares22 Sep 2025: ₹3,027.60 · 94,151 shares23 Sep 2025: ₹2,957.60 · 1,25,042 shares24 Sep 2025: ₹2,969.30 · 1,27,858 shares25 Sep 2025: ₹2,962.80 · 3,27,244 shares26 Sep 2025: ₹2,882.80 · 1,31,442 shares29 Sep 2025: ₹2,886.60 · 1,43,795 shares30 Sep 2025: ₹2,887.90 · 1,31,698 shares1 Oct 2025: ₹2,914.20 · 1,00,145 shares3 Oct 2025: ₹2,957.60 · 1,83,044 shares6 Oct 2025: ₹2,951.20 · 1,21,532 shares7 Oct 2025: ₹2,997.40 · 2,64,311 shares8 Oct 2025: ₹2,982.70 · 67,344 shares9 Oct 2025: ₹2,987.80 · 1,00,710 shares10 Oct 2025: ₹2,988.40 · 87,885 shares13 Oct 2025: ₹2,996.50 · 1,21,570 shares14 Oct 2025: ₹2,911.30 · 1,44,673 shares15 Oct 2025: ₹2,951.70 · 88,009 shares16 Oct 2025: ₹2,997.90 · 1,42,577 shares17 Oct 2025: ₹3,108.50 · 7,01,637 shares20 Oct 2025: ₹3,254.70 · 14,96,122 shares21 Oct 2025: ₹3,302.10 · 75,031 shares23 Oct 2025: ₹3,283.30 · 6,70,210 shares24 Oct 2025: ₹3,220.00 · 2,87,492 shares27 Oct 2025: ₹3,214.00 · 1,28,685 shares28 Oct 2025: ₹3,188.30 · 1,94,331 shares29 Oct 2025: ₹3,164.10 · 6,34,434 shares30 Oct 2025: ₹3,144.70 · 3,52,004 shares31 Oct 2025: ₹3,131.50 · 7,54,095 shares3 Nov 2025: ₹3,193.60 · 3,48,002 shares4 Nov 2025: ₹3,199.60 · 2,64,233 shares6 Nov 2025: ₹3,185.90 · 3,16,849 shares7 Nov 2025: ₹3,310.90 · 5,96,731 shares10 Nov 2025: ₹3,259.60 · 1,88,149 shares11 Nov 2025: ₹3,275.60 · 2,22,817 shares12 Nov 2025: ₹3,302.70 · 3,57,217 shares13 Nov 2025: ₹3,187.10 · 2,39,572 shares14 Nov 2025: ₹3,259.90 · 1,63,688 shares17 Nov 2025: ₹3,285.40 · 2,34,414 shares18 Nov 2025: ₹3,290.80 · 2,68,061 shares19 Nov 2025: ₹3,229.50 · 2,14,939 shares20 Nov 2025: ₹3,368.00 · 59,02,795 shares21 Nov 2025: ₹3,273.10 · 11,11,713 shares24 Nov 2025: ₹3,256.10 · 4,45,431 shares25 Nov 2025: ₹3,284.50 · 2,71,029 shares26 Nov 2025: ₹3,294.00 · 2,59,136 shares27 Nov 2025: ₹3,160.20 · 3,24,504 shares28 Nov 2025: ₹3,208.10 · 4,05,458 shares1 Dec 2025: ₹3,217.00 · 1,16,018 shares2 Dec 2025: ₹3,211.60 · 1,98,692 shares3 Dec 2025: ₹3,260.70 · 3,09,614 shares4 Dec 2025: ₹3,216.00 · 1,43,040 shares5 Dec 2025: ₹3,201.90 · 1,38,176 shares8 Dec 2025: ₹3,148.10 · 2,33,498 shares9 Dec 2025: ₹3,209.20 · 2,38,790 shares10 Dec 2025: ₹3,232.50 · 2,10,573 shares11 Dec 2025: ₹3,199.70 · 1,60,219 shares12 Dec 2025: ₹3,224.10 · 1,98,068 shares15 Dec 2025: ₹3,222.20 · 1,46,630 shares16 Dec 2025: ₹3,169.30 · 1,22,863 shares17 Dec 2025: ₹3,068.70 · 2,45,981 shares18 Dec 2025: ₹3,163.40 · 4,16,210 shares19 Dec 2025: ₹3,194.90 · 3,89,886 shares22 Dec 2025: ₹3,270.90 · 2,97,980 shares23 Dec 2025: ₹3,267.30 · 3,06,249 shares24 Dec 2025: ₹3,301.90 · 3,63,315 shares26 Dec 2025: ₹3,305.30 · 3,03,155 shares29 Dec 2025: ₹3,249.70 · 2,09,239 shares30 Dec 2025: ₹3,376.00 · 6,72,965 shares31 Dec 2025: ₹3,298.40 · 3,31,304 shares1 Jan 2026: ₹3,253.90 · 1,68,345 shares2 Jan 2026: ₹3,094.20 · 5,92,140 shares5 Jan 2026: ₹3,104.60 · 4,69,055 shares6 Jan 2026: ₹3,128.60 · 2,29,834 shares7 Jan 2026: ₹3,207.30 · 4,42,543 shares8 Jan 2026: ₹3,079.40 · 2,49,814 shares9 Jan 2026: ₹2,945.80 · 4,35,632 shares12 Jan 2026: ₹2,831.80 · 9,63,017 shares13 Jan 2026: ₹2,927.90 · 7,18,456 shares14 Jan 2026: ₹2,907.40 · 2,96,806 shares16 Jan 2026: ₹2,891.10 · 3,63,997 shares19 Jan 2026: ₹2,837.50 · 2,78,320 shares20 Jan 2026: ₹2,753.50 · 3,97,891 shares21 Jan 2026: ₹2,832.40 · 6,54,467 shares22 Jan 2026: ₹2,986.80 · 10,14,149 shares23 Jan 2026: ₹2,962.00 · 8,82,356 shares27 Jan 2026: ₹2,924.00 · 6,54,595 shares28 Jan 2026: ₹2,746.80 · 9,60,964 shares29 Jan 2026: ₹2,701.30 · 7,09,175 shares30 Jan 2026: ₹2,828.10 · 6,26,081 shares1 Feb 2026: ₹2,744.40 · 2,81,215 shares2 Feb 2026: ₹2,753.20 · 3,06,607 shares3 Feb 2026: ₹2,767.80 · 7,75,731 shares4 Feb 2026: ₹2,753.50 · 2,92,451 shares5 Feb 2026: ₹2,767.20 · 3,29,810 shares6 Feb 2026: ₹2,727.20 · 3,08,315 shares9 Feb 2026: ₹2,830.90 · 3,01,864 shares10 Feb 2026: ₹2,763.60 · 3,99,620 shares11 Feb 2026: ₹2,814.90 · 2,41,404 shares12 Feb 2026: ₹2,831.20 · 3,42,863 shares13 Feb 2026: ₹2,789.40 · 2,01,146 shares16 Feb 2026: ₹2,791.30 · 3,23,065 shares17 Feb 2026: ₹2,822.30 · 4,47,241 shares18 Feb 2026: ₹2,787.80 · 2,35,770 shares19 Feb 2026: ₹2,725.40 · 2,92,015 shares20 Feb 2026: ₹2,706.20 · 1,84,503 shares23 Feb 2026: ₹2,716.00 · 2,14,157 shares24 Feb 2026: ₹2,720.10 · 1,71,103 shares25 Feb 2026: ₹2,721.10 · 1,34,818 shares26 Feb 2026: ₹2,700.80 · 1,90,238 shares27 Feb 2026: ₹2,649.50 · 2,94,688 shares2 Mar 2026: ₹2,609.00 · 2,78,720 shares4 Mar 2026: ₹2,541.20 · 2,99,602 shares5 Mar 2026: ₹2,566.40 · 2,53,867 shares6 Mar 2026: ₹2,766.90 · 21,00,819 shares9 Mar 2026: ₹2,751.60 · 3,73,124 shares10 Mar 2026: ₹2,762.50 · 3,81,745 shares11 Mar 2026: ₹2,894.00 · 6,99,402 shares12 Mar 2026: ₹2,857.50 · 5,49,459 shares13 Mar 2026: ₹2,800.10 · 4,45,608 shares16 Mar 2026: ₹2,827.40 · 2,83,160 shares17 Mar 2026: ₹2,739.10 · 4,53,538 shares18 Mar 2026: ₹2,709.70 · 3,60,017 shares19 Mar 2026: ₹2,594.00 · 4,09,085 shares20 Mar 2026: ₹2,660.50 · 4,07,415 shares23 Mar 2026: ₹2,606.60 · 3,99,468 shares24 Mar 2026: ₹2,637.30 · 3,58,955 shares25 Mar 2026: ₹2,747.00 · 4,94,679 shares27 Mar 2026: ₹2,640.20 · 13,04,758 shares30 Mar 2026: ₹2,629.30 · 4,32,760 shares1 Apr 2026: ₹2,684.00 · 3,42,760 shares2 Apr 2026: ₹2,623.20 · 3,22,074 shares6 Apr 2026: ₹2,684.70 · 1,78,418 shares7 Apr 2026: ₹2,629.00 · 5,08,369 shares8 Apr 2026: ₹2,762.30 · 4,49,022 shares9 Apr 2026: ₹2,717.10 · 3,62,108 shares10 Apr 2026: ₹2,792.70 · 4,25,148 shares13 Apr 2026: ₹2,807.70 · 2,89,424 shares15 Apr 2026: ₹2,906.70 · 5,73,925 shares16 Apr 2026: ₹3,036.40 · 10,34,273 shares17 Apr 2026: ₹3,186.90 · 11,89,319 shares20 Apr 2026: ₹3,340.10 · 12,53,847 shares21 Apr 2026: ₹3,249.20 · 10,99,710 shares22 Apr 2026: ₹3,243.00 · 4,01,276 shares23 Apr 2026: ₹3,199.20 · 1,96,159 shares24 Apr 2026: ₹3,187.20 · 2,37,218 shares27 Apr 2026: ₹3,315.40 · 5,92,198 shares28 Apr 2026: ₹3,399.20 · 6,27,277 shares29 Apr 2026: ₹3,458.50 · 3,08,361 shares30 Apr 2026: ₹3,423.10 · 4,57,179 shares4 May 2026: ₹3,389.20 · 3,31,690 shares5 May 2026: ₹3,338.90 · 2,77,744 shares6 May 2026: ₹3,357.20 · 7,39,701 shares7 May 2026: ₹3,407.00 · 8,07,879 shares8 May 2026: ₹3,477.20 · 8,66,740 shares11 May 2026: ₹3,489.70 · 2,77,473 shares12 May 2026: ₹3,428.60 · 4,83,851 shares13 May 2026: ₹3,450.50 · 4,65,546 shares14 May 2026: ₹3,461.00 · 4,20,937 shares15 May 2026: ₹3,499.20 · 4,89,194 shares18 May 2026: ₹3,471.40 · 1,54,912 shares19 May 2026: ₹3,599.90 · 7,64,359 shares20 May 2026: ₹3,565.90 · 3,02,978 shares21 May 2026: ₹3,571.90 · 2,18,325 shares22 May 2026: ₹3,561.10 · 1,47,243 shares25 May 2026: ₹3,539.40 · 1,19,213 shares26 May 2026: ₹3,578.40 · 1,91,917 shares27 May 2026: ₹3,439.30 · 4,63,766 shares29 May 2026: ₹3,518.60 · 6,47,859 shares1 Jun 2026: ₹3,506.10 · 2,28,462 shares2 Jun 2026: ₹3,487.50 · 2,63,853 shares3 Jun 2026: ₹3,464.10 · 1,59,441 shares4 Jun 2026: ₹3,502.40 · 2,47,899 shares5 Jun 2026: ₹3,490.70 · 1,91,865 shares8 Jun 2026: ₹3,484.90 · 1,48,039 shares9 Jun 2026: ₹3,500.70 · 1,62,504 shares10 Jun 2026: ₹3,477.10 · 1,19,101 shares11 Jun 2026: ₹3,449.90 · 95,250 shares12 Jun 2026: ₹3,541.70 · 3,02,638 shares15 Jun 2026: ₹3,592.00 · 3,00,882 shares16 Jun 2026: ₹3,578.70 · 1,74,365 shares17 Jun 2026: ₹3,572.20 · 2,04,287 shares18 Jun 2026: ₹3,690.00 · 11,99,579 shares19 Jun 2026: ₹3,769.20 · 7,46,962 shares22 Jun 2026: ₹3,778.60 · 3,31,345 shares23 Jun 2026: ₹3,718.90 · 2,39,175 shares24 Jun 2026: ₹3,757.70 · 1,39,138 shares25 Jun 2026: ₹3,829.80 · 3,53,857 shares29 Jun 2026: ₹3,876.90 · 7,60,918 shares30 Jun 2026: ₹3,945.50 · 6,91,271 shares1 Jul 2026: ₹3,952.60 · 2,23,713 shares2 Jul 2026: ₹3,972.40 · 3,10,353 shares3 Jul 2026: ₹3,892.30 · 2,03,961 shares6 Jul 2026: ₹4,106.70 · 9,75,908 shares7 Jul 2026: ₹4,098.60 · 6,75,691 shares8 Jul 2026: ₹4,077.60 · 3,12,100 shares9 Jul 2026: ₹4,089.00 · 2,62,676 shares10 Jul 2026: ₹4,073.70 · 3,03,434 shares13 Jul 2026: ₹4,045.40 · 1,50,502 shares14 Jul 2026: ₹4,051.20 · 3,67,386 shares15 Jul 2026: ₹4,090.00 · 2,53,488 shares16 Jul 2026: ₹4,106.00 · 2,36,052 shares17 Jul 2026: ₹4,097.90 · 2,61,239 shares20 Jul 2026: ₹4,132.40 · 5,74,582 shares21 Jul 2026: ₹4,088.40 · 2,21,185 shares22 Jul 2026: ₹4,147.50 · 2,52,702 shares23 Jul 2026: ₹4,065.30 · 2,17,188 shares24 Jul 2026: ₹4,091.30 · 3,43,711 shares27 Jul 2026: ₹4,149.50 · 5,15,365 shares28 Jul 2026: ₹4,289.70 · 15,46,434 shares29 Jul 2026: ₹4,373.80 · 14,49,623 shares30 Jul 2026: ₹4,366.60 · 6,92,504 shares31 Jul 2026: ₹4,340.80 · 3,66,998 shares3 Aug 2026: ₹4,459.10 · 3,52,530 shares4 Aug 2026: ₹4,450.00 · 3,38,977 shares5 Aug 2026: ₹4,550.00 · 6,42,588 shares6 Aug 2026: ₹4,470.00 · 4,34,263 shares7 Aug 2026: ₹4,499.00 · 2,99,219 shares10 Aug 2026: ₹4,550.00 · 3,88,329 shares11 Aug 2026: ₹4,545.00 · 2,10,908 shares12 Aug 2026: ₹4,533.00 · 2,36,362 shares13 Aug 2026: ₹4,675.20 · 4,00,827 shares14 Aug 2026: ₹4,650.00 · 3,11,862 shares17 Aug 2026: ₹4,693.40 · 2,12,499 shares18 Aug 2026: ₹4,732.90 · 4,13,785 shares19 Aug 2026: ₹4,696.00 · 2,61,975 shares20 Aug 2026: ₹4,696.00 · 4,16,872 shares21 Aug 2026: ₹4,639.80 · 1,74,125 shares24 Aug 2026: ₹4,600.00 · 2,27,899 shares25 Aug 2026: ₹4,630.00 · 2,35,847 shares26 Aug 2026: ₹4,614.00 · 2,32,813 shares27 Aug 2026: ₹4,606.00 · 2,12,632 shares28 Aug 2026: ₹4,605.00 · 1,40,966 shares31 Aug 2026: ₹4,485.00 · 4,80,565 shares1 Sep 2026: ₹4,474.30 · 4,73,936 shares2 Sep 2026: ₹4,476.20 · 1,83,742 shares3 Sep 2026: ₹4,559.00 · 2,25,508 shares4 Sep 2026: ₹4,494.00 · 2,05,308 shares7 Sep 2026: ₹4,444.00 · 1,10,526 shares8 Sep 2026: ₹4,485.00 · 1,39,858 shares9 Sep 2026: ₹4,414.00 · 2,12,920 shares10 Sep 2026: ₹4,460.00 · 1,19,989 shares11 Sep 2026: ₹4,368.10 · 1,04,310 shares15 Sep 2026: ₹4,360.00 · 2,42,365 shares16 Sep 2026: ₹4,466.00 · 2,78,614 shares17 Sep 2026: ₹4,380.00 · 1,55,034 shares18 Sep 2026: ₹4,535.40 · 3,71,544 shares
3000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,010.90 · 2,13,655 shares18 Sep 2025: ₹3,010.50 · 3,38,157 shares19 Sep 2025: ₹3,052.50 · 5,39,820 shares22 Sep 2025: ₹3,027.60 · 94,151 shares23 Sep 2025: ₹2,957.60 · 1,25,042 shares24 Sep 2025: ₹2,969.30 · 1,27,858 shares25 Sep 2025: ₹2,962.80 · 3,27,244 shares26 Sep 2025: ₹2,882.80 · 1,31,442 shares29 Sep 2025: ₹2,886.60 · 1,43,795 shares30 Sep 2025: ₹2,887.90 · 1,31,698 shares1 Oct 2025: ₹2,914.20 · 1,00,145 shares3 Oct 2025: ₹2,957.60 · 1,83,044 shares6 Oct 2025: ₹2,951.20 · 1,21,532 shares7 Oct 2025: ₹2,997.40 · 2,64,311 shares8 Oct 2025: ₹2,982.70 · 67,344 shares9 Oct 2025: ₹2,987.80 · 1,00,710 shares10 Oct 2025: ₹2,988.40 · 87,885 shares13 Oct 2025: ₹2,996.50 · 1,21,570 shares14 Oct 2025: ₹2,911.30 · 1,44,673 shares15 Oct 2025: ₹2,951.70 · 88,009 shares16 Oct 2025: ₹2,997.90 · 1,42,577 shares17 Oct 2025: ₹3,108.50 · 7,01,637 shares20 Oct 2025: ₹3,254.70 · 14,96,122 shares21 Oct 2025: ₹3,302.10 · 75,031 shares23 Oct 2025: ₹3,283.30 · 6,70,210 shares24 Oct 2025: ₹3,220.00 · 2,87,492 shares27 Oct 2025: ₹3,214.00 · 1,28,685 shares28 Oct 2025: ₹3,188.30 · 1,94,331 shares29 Oct 2025: ₹3,164.10 · 6,34,434 shares30 Oct 2025: ₹3,144.70 · 3,52,004 shares31 Oct 2025: ₹3,131.50 · 7,54,095 shares3 Nov 2025: ₹3,193.60 · 3,48,002 shares4 Nov 2025: ₹3,199.60 · 2,64,233 shares6 Nov 2025: ₹3,185.90 · 3,16,849 shares7 Nov 2025: ₹3,310.90 · 5,96,731 shares10 Nov 2025: ₹3,259.60 · 1,88,149 shares11 Nov 2025: ₹3,275.60 · 2,22,817 shares12 Nov 2025: ₹3,302.70 · 3,57,217 shares13 Nov 2025: ₹3,187.10 · 2,39,572 shares14 Nov 2025: ₹3,259.90 · 1,63,688 shares17 Nov 2025: ₹3,285.40 · 2,34,414 shares18 Nov 2025: ₹3,290.80 · 2,68,061 shares19 Nov 2025: ₹3,229.50 · 2,14,939 shares20 Nov 2025: ₹3,368.00 · 59,02,795 shares21 Nov 2025: ₹3,273.10 · 11,11,713 shares24 Nov 2025: ₹3,256.10 · 4,45,431 shares25 Nov 2025: ₹3,284.50 · 2,71,029 shares26 Nov 2025: ₹3,294.00 · 2,59,136 shares27 Nov 2025: ₹3,160.20 · 3,24,504 shares28 Nov 2025: ₹3,208.10 · 4,05,458 shares1 Dec 2025: ₹3,217.00 · 1,16,018 shares2 Dec 2025: ₹3,211.60 · 1,98,692 shares3 Dec 2025: ₹3,260.70 · 3,09,614 shares4 Dec 2025: ₹3,216.00 · 1,43,040 shares5 Dec 2025: ₹3,201.90 · 1,38,176 shares8 Dec 2025: ₹3,148.10 · 2,33,498 shares9 Dec 2025: ₹3,209.20 · 2,38,790 shares10 Dec 2025: ₹3,232.50 · 2,10,573 shares11 Dec 2025: ₹3,199.70 · 1,60,219 shares12 Dec 2025: ₹3,224.10 · 1,98,068 shares15 Dec 2025: ₹3,222.20 · 1,46,630 shares16 Dec 2025: ₹3,169.30 · 1,22,863 shares17 Dec 2025: ₹3,068.70 · 2,45,981 shares18 Dec 2025: ₹3,163.40 · 4,16,210 shares19 Dec 2025: ₹3,194.90 · 3,89,886 shares22 Dec 2025: ₹3,270.90 · 2,97,980 shares23 Dec 2025: ₹3,267.30 · 3,06,249 shares24 Dec 2025: ₹3,301.90 · 3,63,315 shares26 Dec 2025: ₹3,305.30 · 3,03,155 shares29 Dec 2025: ₹3,249.70 · 2,09,239 shares30 Dec 2025: ₹3,376.00 · 6,72,965 shares31 Dec 2025: ₹3,298.40 · 3,31,304 shares1 Jan 2026: ₹3,253.90 · 1,68,345 shares2 Jan 2026: ₹3,094.20 · 5,92,140 shares5 Jan 2026: ₹3,104.60 · 4,69,055 shares6 Jan 2026: ₹3,128.60 · 2,29,834 shares7 Jan 2026: ₹3,207.30 · 4,42,543 shares8 Jan 2026: ₹3,079.40 · 2,49,814 shares9 Jan 2026: ₹2,945.80 · 4,35,632 shares12 Jan 2026: ₹2,831.80 · 9,63,017 shares13 Jan 2026: ₹2,927.90 · 7,18,456 shares14 Jan 2026: ₹2,907.40 · 2,96,806 shares16 Jan 2026: ₹2,891.10 · 3,63,997 shares19 Jan 2026: ₹2,837.50 · 2,78,320 shares20 Jan 2026: ₹2,753.50 · 3,97,891 shares21 Jan 2026: ₹2,832.40 · 6,54,467 shares22 Jan 2026: ₹2,986.80 · 10,14,149 shares23 Jan 2026: ₹2,962.00 · 8,82,356 shares27 Jan 2026: ₹2,924.00 · 6,54,595 shares28 Jan 2026: ₹2,746.80 · 9,60,964 shares29 Jan 2026: ₹2,701.30 · 7,09,175 shares30 Jan 2026: ₹2,828.10 · 6,26,081 shares1 Feb 2026: ₹2,744.40 · 2,81,215 shares2 Feb 2026: ₹2,753.20 · 3,06,607 shares3 Feb 2026: ₹2,767.80 · 7,75,731 shares4 Feb 2026: ₹2,753.50 · 2,92,451 shares5 Feb 2026: ₹2,767.20 · 3,29,810 shares6 Feb 2026: ₹2,727.20 · 3,08,315 shares9 Feb 2026: ₹2,830.90 · 3,01,864 shares10 Feb 2026: ₹2,763.60 · 3,99,620 shares11 Feb 2026: ₹2,814.90 · 2,41,404 shares12 Feb 2026: ₹2,831.20 · 3,42,863 shares13 Feb 2026: ₹2,789.40 · 2,01,146 shares16 Feb 2026: ₹2,791.30 · 3,23,065 shares17 Feb 2026: ₹2,822.30 · 4,47,241 shares18 Feb 2026: ₹2,787.80 · 2,35,770 shares19 Feb 2026: ₹2,725.40 · 2,92,015 shares20 Feb 2026: ₹2,706.20 · 1,84,503 shares23 Feb 2026: ₹2,716.00 · 2,14,157 shares24 Feb 2026: ₹2,720.10 · 1,71,103 shares25 Feb 2026: ₹2,721.10 · 1,34,818 shares26 Feb 2026: ₹2,700.80 · 1,90,238 shares27 Feb 2026: ₹2,649.50 · 2,94,688 shares2 Mar 2026: ₹2,609.00 · 2,78,720 shares4 Mar 2026: ₹2,541.20 · 2,99,602 shares5 Mar 2026: ₹2,566.40 · 2,53,867 shares6 Mar 2026: ₹2,766.90 · 21,00,819 shares9 Mar 2026: ₹2,751.60 · 3,73,124 shares10 Mar 2026: ₹2,762.50 · 3,81,745 shares11 Mar 2026: ₹2,894.00 · 6,99,402 shares12 Mar 2026: ₹2,857.50 · 5,49,459 shares13 Mar 2026: ₹2,800.10 · 4,45,608 shares16 Mar 2026: ₹2,827.40 · 2,83,160 shares17 Mar 2026: ₹2,739.10 · 4,53,538 shares18 Mar 2026: ₹2,709.70 · 3,60,017 shares19 Mar 2026: ₹2,594.00 · 4,09,085 shares20 Mar 2026: ₹2,660.50 · 4,07,415 shares23 Mar 2026: ₹2,606.60 · 3,99,468 shares24 Mar 2026: ₹2,637.30 · 3,58,955 shares25 Mar 2026: ₹2,747.00 · 4,94,679 shares27 Mar 2026: ₹2,640.20 · 13,04,758 shares30 Mar 2026: ₹2,629.30 · 4,32,760 shares1 Apr 2026: ₹2,684.00 · 3,42,760 shares2 Apr 2026: ₹2,623.20 · 3,22,074 shares6 Apr 2026: ₹2,684.70 · 1,78,418 shares7 Apr 2026: ₹2,629.00 · 5,08,369 shares8 Apr 2026: ₹2,762.30 · 4,49,022 shares9 Apr 2026: ₹2,717.10 · 3,62,108 shares10 Apr 2026: ₹2,792.70 · 4,25,148 shares13 Apr 2026: ₹2,807.70 · 2,89,424 shares15 Apr 2026: ₹2,906.70 · 5,73,925 shares16 Apr 2026: ₹3,036.40 · 10,34,273 shares17 Apr 2026: ₹3,186.90 · 11,89,319 shares20 Apr 2026: ₹3,340.10 · 12,53,847 shares21 Apr 2026: ₹3,249.20 · 10,99,710 shares22 Apr 2026: ₹3,243.00 · 4,01,276 shares23 Apr 2026: ₹3,199.20 · 1,96,159 shares24 Apr 2026: ₹3,187.20 · 2,37,218 shares27 Apr 2026: ₹3,315.40 · 5,92,198 shares28 Apr 2026: ₹3,399.20 · 6,27,277 shares29 Apr 2026: ₹3,458.50 · 3,08,361 shares30 Apr 2026: ₹3,423.10 · 4,57,179 shares4 May 2026: ₹3,389.20 · 3,31,690 shares5 May 2026: ₹3,338.90 · 2,77,744 shares6 May 2026: ₹3,357.20 · 7,39,701 shares7 May 2026: ₹3,407.00 · 8,07,879 shares8 May 2026: ₹3,477.20 · 8,66,740 shares11 May 2026: ₹3,489.70 · 2,77,473 shares12 May 2026: ₹3,428.60 · 4,83,851 shares13 May 2026: ₹3,450.50 · 4,65,546 shares14 May 2026: ₹3,461.00 · 4,20,937 shares15 May 2026: ₹3,499.20 · 4,89,194 shares18 May 2026: ₹3,471.40 · 1,54,912 shares19 May 2026: ₹3,599.90 · 7,64,359 shares20 May 2026: ₹3,565.90 · 3,02,978 shares21 May 2026: ₹3,571.90 · 2,18,325 shares22 May 2026: ₹3,561.10 · 1,47,243 shares25 May 2026: ₹3,539.40 · 1,19,213 shares26 May 2026: ₹3,578.40 · 1,91,917 shares27 May 2026: ₹3,439.30 · 4,63,766 shares29 May 2026: ₹3,518.60 · 6,47,859 shares1 Jun 2026: ₹3,506.10 · 2,28,462 shares2 Jun 2026: ₹3,487.50 · 2,63,853 shares3 Jun 2026: ₹3,464.10 · 1,59,441 shares4 Jun 2026: ₹3,502.40 · 2,47,899 shares5 Jun 2026: ₹3,490.70 · 1,91,865 shares8 Jun 2026: ₹3,484.90 · 1,48,039 shares9 Jun 2026: ₹3,500.70 · 1,62,504 shares10 Jun 2026: ₹3,477.10 · 1,19,101 shares11 Jun 2026: ₹3,449.90 · 95,250 shares12 Jun 2026: ₹3,541.70 · 3,02,638 shares15 Jun 2026: ₹3,592.00 · 3,00,882 shares16 Jun 2026: ₹3,578.70 · 1,74,365 shares17 Jun 2026: ₹3,572.20 · 2,04,287 shares18 Jun 2026: ₹3,690.00 · 11,99,579 shares19 Jun 2026: ₹3,769.20 · 7,46,962 shares22 Jun 2026: ₹3,778.60 · 3,31,345 shares23 Jun 2026: ₹3,718.90 · 2,39,175 shares24 Jun 2026: ₹3,757.70 · 1,39,138 shares25 Jun 2026: ₹3,829.80 · 3,53,857 shares29 Jun 2026: ₹3,876.90 · 7,60,918 shares30 Jun 2026: ₹3,945.50 · 6,91,271 shares1 Jul 2026: ₹3,952.60 · 2,23,713 shares2 Jul 2026: ₹3,972.40 · 3,10,353 shares3 Jul 2026: ₹3,892.30 · 2,03,961 shares6 Jul 2026: ₹4,106.70 · 9,75,908 shares7 Jul 2026: ₹4,098.60 · 6,75,691 shares8 Jul 2026: ₹4,077.60 · 3,12,100 shares9 Jul 2026: ₹4,089.00 · 2,62,676 shares10 Jul 2026: ₹4,073.70 · 3,03,434 shares13 Jul 2026: ₹4,045.40 · 1,50,502 shares14 Jul 2026: ₹4,051.20 · 3,67,386 shares15 Jul 2026: ₹4,090.00 · 2,53,488 shares16 Jul 2026: ₹4,106.00 · 2,36,052 shares17 Jul 2026: ₹4,097.90 · 2,61,239 shares20 Jul 2026: ₹4,132.40 · 5,74,582 shares21 Jul 2026: ₹4,088.40 · 2,21,185 shares22 Jul 2026: ₹4,147.50 · 2,52,702 shares23 Jul 2026: ₹4,065.30 · 2,17,188 shares24 Jul 2026: ₹4,091.30 · 3,43,711 shares27 Jul 2026: ₹4,149.50 · 5,15,365 shares28 Jul 2026: ₹4,289.70 · 15,46,434 shares29 Jul 2026: ₹4,373.80 · 14,49,623 shares30 Jul 2026: ₹4,366.60 · 6,92,504 shares31 Jul 2026: ₹4,340.80 · 3,66,998 shares3 Aug 2026: ₹4,459.10 · 3,52,530 shares4 Aug 2026: ₹4,450.00 · 3,38,977 shares5 Aug 2026: ₹4,550.00 · 6,42,588 shares6 Aug 2026: ₹4,470.00 · 4,34,263 shares7 Aug 2026: ₹4,499.00 · 2,99,219 shares10 Aug 2026: ₹4,550.00 · 3,88,329 shares11 Aug 2026: ₹4,545.00 · 2,10,908 shares12 Aug 2026: ₹4,533.00 · 2,36,362 shares13 Aug 2026: ₹4,675.20 · 4,00,827 shares14 Aug 2026: ₹4,650.00 · 3,11,862 shares17 Aug 2026: ₹4,693.40 · 2,12,499 shares18 Aug 2026: ₹4,732.90 · 4,13,785 shares19 Aug 2026: ₹4,696.00 · 2,61,975 shares20 Aug 2026: ₹4,696.00 · 4,16,872 shares21 Aug 2026: ₹4,639.80 · 1,74,125 shares24 Aug 2026: ₹4,600.00 · 2,27,899 shares25 Aug 2026: ₹4,630.00 · 2,35,847 shares26 Aug 2026: ₹4,614.00 · 2,32,813 shares27 Aug 2026: ₹4,606.00 · 2,12,632 shares28 Aug 2026: ₹4,605.00 · 1,40,966 shares31 Aug 2026: ₹4,485.00 · 4,80,565 shares1 Sep 2026: ₹4,474.30 · 4,73,936 shares2 Sep 2026: ₹4,476.20 · 1,83,742 shares3 Sep 2026: ₹4,559.00 · 2,25,508 shares4 Sep 2026: ₹4,494.00 · 2,05,308 shares7 Sep 2026: ₹4,444.00 · 1,10,526 shares8 Sep 2026: ₹4,485.00 · 1,39,858 shares9 Sep 2026: ₹4,414.00 · 2,12,920 shares10 Sep 2026: ₹4,460.00 · 1,19,989 shares11 Sep 2026: ₹4,368.10 · 1,04,310 shares15 Sep 2026: ₹4,360.00 · 2,42,365 shares16 Sep 2026: ₹4,466.00 · 2,78,614 shares17 Sep 2026: ₹4,380.00 · 1,55,034 shares18 Sep 2026: ₹4,535.40 · 3,71,544 shares
3000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,010.90 · 2,13,655 shares18 Sep 2025: ₹3,010.50 · 3,38,157 shares19 Sep 2025: ₹3,052.50 · 5,39,820 shares22 Sep 2025: ₹3,027.60 · 94,151 shares23 Sep 2025: ₹2,957.60 · 1,25,042 shares24 Sep 2025: ₹2,969.30 · 1,27,858 shares25 Sep 2025: ₹2,962.80 · 3,27,244 shares26 Sep 2025: ₹2,882.80 · 1,31,442 shares29 Sep 2025: ₹2,886.60 · 1,43,795 shares30 Sep 2025: ₹2,887.90 · 1,31,698 shares1 Oct 2025: ₹2,914.20 · 1,00,145 shares3 Oct 2025: ₹2,957.60 · 1,83,044 shares6 Oct 2025: ₹2,951.20 · 1,21,532 shares7 Oct 2025: ₹2,997.40 · 2,64,311 shares8 Oct 2025: ₹2,982.70 · 67,344 shares9 Oct 2025: ₹2,987.80 · 1,00,710 shares10 Oct 2025: ₹2,988.40 · 87,885 shares13 Oct 2025: ₹2,996.50 · 1,21,570 shares14 Oct 2025: ₹2,911.30 · 1,44,673 shares15 Oct 2025: ₹2,951.70 · 88,009 shares16 Oct 2025: ₹2,997.90 · 1,42,577 shares17 Oct 2025: ₹3,108.50 · 7,01,637 shares20 Oct 2025: ₹3,254.70 · 14,96,122 shares21 Oct 2025: ₹3,302.10 · 75,031 shares23 Oct 2025: ₹3,283.30 · 6,70,210 shares24 Oct 2025: ₹3,220.00 · 2,87,492 shares27 Oct 2025: ₹3,214.00 · 1,28,685 shares28 Oct 2025: ₹3,188.30 · 1,94,331 shares29 Oct 2025: ₹3,164.10 · 6,34,434 shares30 Oct 2025: ₹3,144.70 · 3,52,004 shares31 Oct 2025: ₹3,131.50 · 7,54,095 shares3 Nov 2025: ₹3,193.60 · 3,48,002 shares4 Nov 2025: ₹3,199.60 · 2,64,233 shares6 Nov 2025: ₹3,185.90 · 3,16,849 shares7 Nov 2025: ₹3,310.90 · 5,96,731 shares10 Nov 2025: ₹3,259.60 · 1,88,149 shares11 Nov 2025: ₹3,275.60 · 2,22,817 shares12 Nov 2025: ₹3,302.70 · 3,57,217 shares13 Nov 2025: ₹3,187.10 · 2,39,572 shares14 Nov 2025: ₹3,259.90 · 1,63,688 shares17 Nov 2025: ₹3,285.40 · 2,34,414 shares18 Nov 2025: ₹3,290.80 · 2,68,061 shares19 Nov 2025: ₹3,229.50 · 2,14,939 shares20 Nov 2025: ₹3,368.00 · 59,02,795 shares21 Nov 2025: ₹3,273.10 · 11,11,713 shares24 Nov 2025: ₹3,256.10 · 4,45,431 shares25 Nov 2025: ₹3,284.50 · 2,71,029 shares26 Nov 2025: ₹3,294.00 · 2,59,136 shares27 Nov 2025: ₹3,160.20 · 3,24,504 shares28 Nov 2025: ₹3,208.10 · 4,05,458 shares1 Dec 2025: ₹3,217.00 · 1,16,018 shares2 Dec 2025: ₹3,211.60 · 1,98,692 shares3 Dec 2025: ₹3,260.70 · 3,09,614 shares4 Dec 2025: ₹3,216.00 · 1,43,040 shares5 Dec 2025: ₹3,201.90 · 1,38,176 shares8 Dec 2025: ₹3,148.10 · 2,33,498 shares9 Dec 2025: ₹3,209.20 · 2,38,790 shares10 Dec 2025: ₹3,232.50 · 2,10,573 shares11 Dec 2025: ₹3,199.70 · 1,60,219 shares12 Dec 2025: ₹3,224.10 · 1,98,068 shares15 Dec 2025: ₹3,222.20 · 1,46,630 shares16 Dec 2025: ₹3,169.30 · 1,22,863 shares17 Dec 2025: ₹3,068.70 · 2,45,981 shares18 Dec 2025: ₹3,163.40 · 4,16,210 shares19 Dec 2025: ₹3,194.90 · 3,89,886 shares22 Dec 2025: ₹3,270.90 · 2,97,980 shares23 Dec 2025: ₹3,267.30 · 3,06,249 shares24 Dec 2025: ₹3,301.90 · 3,63,315 shares26 Dec 2025: ₹3,305.30 · 3,03,155 shares29 Dec 2025: ₹3,249.70 · 2,09,239 shares30 Dec 2025: ₹3,376.00 · 6,72,965 shares31 Dec 2025: ₹3,298.40 · 3,31,304 shares1 Jan 2026: ₹3,253.90 · 1,68,345 shares2 Jan 2026: ₹3,094.20 · 5,92,140 shares5 Jan 2026: ₹3,104.60 · 4,69,055 shares6 Jan 2026: ₹3,128.60 · 2,29,834 shares7 Jan 2026: ₹3,207.30 · 4,42,543 shares8 Jan 2026: ₹3,079.40 · 2,49,814 shares9 Jan 2026: ₹2,945.80 · 4,35,632 shares12 Jan 2026: ₹2,831.80 · 9,63,017 shares13 Jan 2026: ₹2,927.90 · 7,18,456 shares14 Jan 2026: ₹2,907.40 · 2,96,806 shares16 Jan 2026: ₹2,891.10 · 3,63,997 shares19 Jan 2026: ₹2,837.50 · 2,78,320 shares20 Jan 2026: ₹2,753.50 · 3,97,891 shares21 Jan 2026: ₹2,832.40 · 6,54,467 shares22 Jan 2026: ₹2,986.80 · 10,14,149 shares23 Jan 2026: ₹2,962.00 · 8,82,356 shares27 Jan 2026: ₹2,924.00 · 6,54,595 shares28 Jan 2026: ₹2,746.80 · 9,60,964 shares29 Jan 2026: ₹2,701.30 · 7,09,175 shares30 Jan 2026: ₹2,828.10 · 6,26,081 shares1 Feb 2026: ₹2,744.40 · 2,81,215 shares2 Feb 2026: ₹2,753.20 · 3,06,607 shares3 Feb 2026: ₹2,767.80 · 7,75,731 shares4 Feb 2026: ₹2,753.50 · 2,92,451 shares5 Feb 2026: ₹2,767.20 · 3,29,810 shares6 Feb 2026: ₹2,727.20 · 3,08,315 shares9 Feb 2026: ₹2,830.90 · 3,01,864 shares10 Feb 2026: ₹2,763.60 · 3,99,620 shares11 Feb 2026: ₹2,814.90 · 2,41,404 shares12 Feb 2026: ₹2,831.20 · 3,42,863 shares13 Feb 2026: ₹2,789.40 · 2,01,146 shares16 Feb 2026: ₹2,791.30 · 3,23,065 shares17 Feb 2026: ₹2,822.30 · 4,47,241 shares18 Feb 2026: ₹2,787.80 · 2,35,770 shares19 Feb 2026: ₹2,725.40 · 2,92,015 shares20 Feb 2026: ₹2,706.20 · 1,84,503 shares23 Feb 2026: ₹2,716.00 · 2,14,157 shares24 Feb 2026: ₹2,720.10 · 1,71,103 shares25 Feb 2026: ₹2,721.10 · 1,34,818 shares26 Feb 2026: ₹2,700.80 · 1,90,238 shares27 Feb 2026: ₹2,649.50 · 2,94,688 shares2 Mar 2026: ₹2,609.00 · 2,78,720 shares4 Mar 2026: ₹2,541.20 · 2,99,602 shares5 Mar 2026: ₹2,566.40 · 2,53,867 shares6 Mar 2026: ₹2,766.90 · 21,00,819 shares9 Mar 2026: ₹2,751.60 · 3,73,124 shares10 Mar 2026: ₹2,762.50 · 3,81,745 shares11 Mar 2026: ₹2,894.00 · 6,99,402 shares12 Mar 2026: ₹2,857.50 · 5,49,459 shares13 Mar 2026: ₹2,800.10 · 4,45,608 shares16 Mar 2026: ₹2,827.40 · 2,83,160 shares17 Mar 2026: ₹2,739.10 · 4,53,538 shares18 Mar 2026: ₹2,709.70 · 3,60,017 shares19 Mar 2026: ₹2,594.00 · 4,09,085 shares20 Mar 2026: ₹2,660.50 · 4,07,415 shares23 Mar 2026: ₹2,606.60 · 3,99,468 shares24 Mar 2026: ₹2,637.30 · 3,58,955 shares25 Mar 2026: ₹2,747.00 · 4,94,679 shares27 Mar 2026: ₹2,640.20 · 13,04,758 shares30 Mar 2026: ₹2,629.30 · 4,32,760 shares1 Apr 2026: ₹2,684.00 · 3,42,760 shares2 Apr 2026: ₹2,623.20 · 3,22,074 shares6 Apr 2026: ₹2,684.70 · 1,78,418 shares7 Apr 2026: ₹2,629.00 · 5,08,369 shares8 Apr 2026: ₹2,762.30 · 4,49,022 shares9 Apr 2026: ₹2,717.10 · 3,62,108 shares10 Apr 2026: ₹2,792.70 · 4,25,148 shares13 Apr 2026: ₹2,807.70 · 2,89,424 shares15 Apr 2026: ₹2,906.70 · 5,73,925 shares16 Apr 2026: ₹3,036.40 · 10,34,273 shares17 Apr 2026: ₹3,186.90 · 11,89,319 shares20 Apr 2026: ₹3,340.10 · 12,53,847 shares21 Apr 2026: ₹3,249.20 · 10,99,710 shares22 Apr 2026: ₹3,243.00 · 4,01,276 shares23 Apr 2026: ₹3,199.20 · 1,96,159 shares24 Apr 2026: ₹3,187.20 · 2,37,218 shares27 Apr 2026: ₹3,315.40 · 5,92,198 shares28 Apr 2026: ₹3,399.20 · 6,27,277 shares29 Apr 2026: ₹3,458.50 · 3,08,361 shares30 Apr 2026: ₹3,423.10 · 4,57,179 shares4 May 2026: ₹3,389.20 · 3,31,690 shares5 May 2026: ₹3,338.90 · 2,77,744 shares6 May 2026: ₹3,357.20 · 7,39,701 shares7 May 2026: ₹3,407.00 · 8,07,879 shares8 May 2026: ₹3,477.20 · 8,66,740 shares11 May 2026: ₹3,489.70 · 2,77,473 shares12 May 2026: ₹3,428.60 · 4,83,851 shares13 May 2026: ₹3,450.50 · 4,65,546 shares14 May 2026: ₹3,461.00 · 4,20,937 shares15 May 2026: ₹3,499.20 · 4,89,194 shares18 May 2026: ₹3,471.40 · 1,54,912 shares19 May 2026: ₹3,599.90 · 7,64,359 shares20 May 2026: ₹3,565.90 · 3,02,978 shares21 May 2026: ₹3,571.90 · 2,18,325 shares22 May 2026: ₹3,561.10 · 1,47,243 shares25 May 2026: ₹3,539.40 · 1,19,213 shares26 May 2026: ₹3,578.40 · 1,91,917 shares27 May 2026: ₹3,439.30 · 4,63,766 shares29 May 2026: ₹3,518.60 · 6,47,859 shares1 Jun 2026: ₹3,506.10 · 2,28,462 shares2 Jun 2026: ₹3,487.50 · 2,63,853 shares3 Jun 2026: ₹3,464.10 · 1,59,441 shares4 Jun 2026: ₹3,502.40 · 2,47,899 shares5 Jun 2026: ₹3,490.70 · 1,91,865 shares8 Jun 2026: ₹3,484.90 · 1,48,039 shares9 Jun 2026: ₹3,500.70 · 1,62,504 shares10 Jun 2026: ₹3,477.10 · 1,19,101 shares11 Jun 2026: ₹3,449.90 · 95,250 shares12 Jun 2026: ₹3,541.70 · 3,02,638 shares15 Jun 2026: ₹3,592.00 · 3,00,882 shares16 Jun 2026: ₹3,578.70 · 1,74,365 shares17 Jun 2026: ₹3,572.20 · 2,04,287 shares18 Jun 2026: ₹3,690.00 · 11,99,579 shares19 Jun 2026: ₹3,769.20 · 7,46,962 shares22 Jun 2026: ₹3,778.60 · 3,31,345 shares23 Jun 2026: ₹3,718.90 · 2,39,175 shares24 Jun 2026: ₹3,757.70 · 1,39,138 shares25 Jun 2026: ₹3,829.80 · 3,53,857 shares29 Jun 2026: ₹3,876.90 · 7,60,918 shares30 Jun 2026: ₹3,945.50 · 6,91,271 shares1 Jul 2026: ₹3,952.60 · 2,23,713 shares2 Jul 2026: ₹3,972.40 · 3,10,353 shares3 Jul 2026: ₹3,892.30 · 2,03,961 shares6 Jul 2026: ₹4,106.70 · 9,75,908 shares7 Jul 2026: ₹4,098.60 · 6,75,691 shares8 Jul 2026: ₹4,077.60 · 3,12,100 shares9 Jul 2026: ₹4,089.00 · 2,62,676 shares10 Jul 2026: ₹4,073.70 · 3,03,434 shares13 Jul 2026: ₹4,045.40 · 1,50,502 shares14 Jul 2026: ₹4,051.20 · 3,67,386 shares15 Jul 2026: ₹4,090.00 · 2,53,488 shares16 Jul 2026: ₹4,106.00 · 2,36,052 shares17 Jul 2026: ₹4,097.90 · 2,61,239 shares20 Jul 2026: ₹4,132.40 · 5,74,582 shares21 Jul 2026: ₹4,088.40 · 2,21,185 shares22 Jul 2026: ₹4,147.50 · 2,52,702 shares23 Jul 2026: ₹4,065.30 · 2,17,188 shares24 Jul 2026: ₹4,091.30 · 3,43,711 shares27 Jul 2026: ₹4,149.50 · 5,15,365 shares28 Jul 2026: ₹4,289.70 · 15,46,434 shares29 Jul 2026: ₹4,373.80 · 14,49,623 shares30 Jul 2026: ₹4,366.60 · 6,92,504 shares31 Jul 2026: ₹4,340.80 · 3,66,998 shares3 Aug 2026: ₹4,459.10 · 3,52,530 shares4 Aug 2026: ₹4,450.00 · 3,38,977 shares5 Aug 2026: ₹4,550.00 · 6,42,588 shares6 Aug 2026: ₹4,470.00 · 4,34,263 shares7 Aug 2026: ₹4,499.00 · 2,99,219 shares10 Aug 2026: ₹4,550.00 · 3,88,329 shares11 Aug 2026: ₹4,545.00 · 2,10,908 shares12 Aug 2026: ₹4,533.00 · 2,36,362 shares13 Aug 2026: ₹4,675.20 · 4,00,827 shares14 Aug 2026: ₹4,650.00 · 3,11,862 shares17 Aug 2026: ₹4,693.40 · 2,12,499 shares18 Aug 2026: ₹4,732.90 · 4,13,785 shares19 Aug 2026: ₹4,696.00 · 2,61,975 shares20 Aug 2026: ₹4,696.00 · 4,16,872 shares21 Aug 2026: ₹4,639.80 · 1,74,125 shares24 Aug 2026: ₹4,600.00 · 2,27,899 shares25 Aug 2026: ₹4,630.00 · 2,35,847 shares26 Aug 2026: ₹4,614.00 · 2,32,813 shares27 Aug 2026: ₹4,606.00 · 2,12,632 shares28 Aug 2026: ₹4,605.00 · 1,40,966 shares31 Aug 2026: ₹4,485.00 · 4,80,565 shares1 Sep 2026: ₹4,474.30 · 4,73,936 shares2 Sep 2026: ₹4,476.20 · 1,83,742 shares3 Sep 2026: ₹4,559.00 · 2,25,508 shares4 Sep 2026: ₹4,494.00 · 2,05,308 shares7 Sep 2026: ₹4,444.00 · 1,10,526 shares8 Sep 2026: ₹4,485.00 · 1,39,858 shares9 Sep 2026: ₹4,414.00 · 2,12,920 shares10 Sep 2026: ₹4,460.00 · 1,19,989 shares11 Sep 2026: ₹4,368.10 · 1,04,310 shares15 Sep 2026: ₹4,360.00 · 2,42,365 shares16 Sep 2026: ₹4,466.00 · 2,78,614 shares17 Sep 2026: ₹4,380.00 · 1,55,034 shares18 Sep 2026: ₹4,535.40 · 3,71,544 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.