ANVESHAN
Theme
Create account
Stocks · AGARWALEYE · Healthcare Services · small cap

DR AGARWALS HEALTH CARE L

Last close
₹500.45
18 Sep 2026 · +14.0% over the year
Held by
33funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 37.5% · +14.84% over 3 months
Days to exit
202
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 37 rows: 33 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 1 mo
2.79% Aug 2026 ₹513.20 −2% +2.79% entered
Invesco India Consumption Fund
Sectoral/ Thematic · held 1 mo
2.53% Aug 2026 ₹513.20 −2% +2.53% entered
LIC MF Small Cap Fund
Small Cap · held 1 mo
1.54% Aug 2026 ₹513.20 −2% +1.54% entered
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
1.29% Aug 2026 ₹513.20 −2% +1.29% entered
LIC MF Consumption Fund
Sectoral/ Thematic · held 1 mo
1.10% Aug 2026 ₹513.20 −2% +1.10% entered
ICICI Prudential Small Cap Fund
Small Cap · held 1 mo
1.05% Aug 2026 ₹513.20 −2% +1.05% entered
Invesco India ELSS Tax Saver Fund
ELSS · held 1 mo
1.04% Aug 2026 ₹513.20 −2% +1.04% entered
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 1 mo
0.77% Aug 2026 ₹513.20 −2% +0.77% entered
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 1 mo
0.72% Aug 2026 ₹513.20 −2% +0.72% entered
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 1 mo
0.72% Aug 2026 ₹513.20 −2% +0.72% entered
Invesco India Small Cap Fund
Small Cap · held 1.3 yrs
2.44% Jun 2025 ₹404.80 +24% +0.65% added
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
1.56% Jan 2025 — — +0.54% added
LIC MF ELSS Tax Saver Fund
ELSS · held 1.6 yrs
1.49% Feb 2025 ₹401.00 +25% +0.52% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.48% Aug 2026 ₹513.20 −2% +0.48% entered
ICICI Prudential Flexi Cap fund
Flexi Cap · held 1 mo
0.40% Aug 2026 ₹513.20 −2% +0.40% entered
LIC MF Healthcare Fund
Sectoral/ Thematic · held 1.7 yrs
2.54% Jan 2025 — — +0.39% added
BANDHAN LARGE CAP FUND
Large Cap · held 11 mo
1.00% Oct 2025 ₹506.25 −1% +0.13% added
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 1.7 yrs
0.71% Jan 2025 — — +0.13% added
LIC MF Multi Cap Fund
Multi Cap · held 1.7 yrs
1.30% Jan 2025 — — +0.11% added
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 8 mo
0.19% Jan 2026 ₹432.75 +16% +0.10% added
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 1.0 yrs
0.77% Sep 2025 ₹507.35 −1% +0.06% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 11 mo
1.51% Oct 2025 ₹506.25 −1% +0.04% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.02% Sep 2025 ₹507.35 −1% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹507.35 −1% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.02% Dec 2025 ₹508.35 −2% 0.00% trimmed
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.0 yrs
0.24% Sep 2025 ₹507.35 −1% -0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 1.0 yrs
0.24% Sep 2025 ₹507.35 −1% -0.01% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.42% Mar 2026 ₹406.55 +23% -0.03% trimmed
Groww BSE Hospitals ETF
Other ETFs · held 6 mo
1.65% Mar 2026 ₹406.55 +23% -0.06% added
Invesco India Flexi Cap Fund
Flexi Cap · held 1.1 yrs
0.89% Aug 2025 ₹432.45 +16% -0.08% held
Invesco India Multi Cap Fund
Multi Cap · held 1.2 yrs
2.29% Jul 2025 ₹456.85 +10% -0.12% trimmed
Motilal Oswal Small Cap Fund
Small Cap · held 1.7 yrs
3.04% Jan 2025 — — -0.13% added
Invesco India Mid Cap Fund
Mid Cap · held 1.7 yrs
0.73% Jan 2025 — — -0.15% held
Canara Robeco Focused Fund
Focused · held 1.4 yrs
0 Jan 2025 — — — exited May 2026
HDFC BSE 500 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹508.35 −2% — exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹508.35 −2% — exited May 2026
LIC MF Mid Cap Fund
Mid Cap · held 1.5 yrs
0 Feb 2025 ₹401.00 +25% — exited Jul 2026
1–37 of 37 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 25 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

33 funds hold it, at an average weight of 1.1% each (37.5% summed across holders). At a fifth of average daily volume (10,56,770 shares), the aggregate fund position would take about 202 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Healthcare Fund
Sectoral/ Thematic
+2.79% 2.79% Aug 2026 −2%
Invesco India Consumption Fund
Sectoral/ Thematic
+2.53% 2.53% Aug 2026 −2%
LIC MF Small Cap Fund
Small Cap
+1.54% 1.54% Aug 2026 −2%
Invesco India Large & Mid Cap Fund
Large & Mid Cap
+1.29% 1.29% Aug 2026 −2%
LIC MF Consumption Fund
Sectoral/ Thematic
+1.10% 1.10% Aug 2026 −2%
ICICI Prudential Small Cap Fund
Small Cap
+1.05% 1.05% Aug 2026 −2%
Invesco India ELSS Tax Saver Fund
ELSS
+1.04% 1.04% Aug 2026 −2%
ICICI Prudential Innovation Fund
Sectoral/ Thematic
+0.77% 0.77% Aug 2026 −2%
ICICI Prudential ELSS - Tax Saver Fund
ELSS
+0.72% 0.72% Aug 2026 −2%
ICICI Prudential Quality Fund
Sectoral/ Thematic
+0.72% 0.72% Aug 2026 −2%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
+0.48% 0.48% Aug 2026 −2%
ICICI Prudential Flexi Cap fund
Flexi Cap
+0.40% 0.40% Aug 2026 −2%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40045050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹439.05 · 1,80,022 shares18 Sep 2025: ₹444.05 · 34,903 shares19 Sep 2025: ₹455.05 · 1,36,891 shares22 Sep 2025: ₹455.40 · 56,833 shares23 Sep 2025: ₹460.50 · 2,81,295 shares24 Sep 2025: ₹460.35 · 59,484 shares25 Sep 2025: ₹484.30 · 7,76,875 shares26 Sep 2025: ₹488.80 · 5,46,873 shares29 Sep 2025: ₹498.75 · 12,51,153 shares30 Sep 2025: ₹507.35 · 3,80,976 shares1 Oct 2025: ₹502.05 · 3,58,105 shares3 Oct 2025: ₹499.60 · 3,03,480 shares6 Oct 2025: ₹490.40 · 2,38,215 shares7 Oct 2025: ₹506.00 · 3,15,416 shares8 Oct 2025: ₹497.50 · 1,59,450 shares9 Oct 2025: ₹503.65 · 3,77,779 shares10 Oct 2025: ₹535.20 · 9,29,683 shares13 Oct 2025: ₹519.45 · 2,45,867 shares14 Oct 2025: ₹520.20 · 2,12,908 shares15 Oct 2025: ₹522.40 · 2,42,147 shares16 Oct 2025: ₹541.50 · 14,94,340 shares17 Oct 2025: ₹545.70 · 5,07,732 shares20 Oct 2025: ₹540.45 · 1,26,626 shares21 Oct 2025: ₹542.55 · 22,934 shares23 Oct 2025: ₹542.10 · 2,98,326 shares24 Oct 2025: ₹520.85 · 4,78,564 shares27 Oct 2025: ₹519.50 · 1,22,239 shares28 Oct 2025: ₹515.85 · 1,00,144 shares29 Oct 2025: ₹511.35 · 95,966 shares30 Oct 2025: ₹518.90 · 1,25,199 shares31 Oct 2025: ₹506.25 · 4,97,799 shares3 Nov 2025: ₹518.60 · 2,81,039 shares4 Nov 2025: ₹515.10 · 1,38,944 shares6 Nov 2025: ₹504.00 · 1,94,634 shares7 Nov 2025: ₹503.75 · 89,546 shares10 Nov 2025: ₹503.10 · 55,804 shares11 Nov 2025: ₹498.80 · 68,927 shares12 Nov 2025: ₹511.10 · 1,93,635 shares13 Nov 2025: ₹524.60 · 2,52,404 shares14 Nov 2025: ₹523.50 · 96,668 shares17 Nov 2025: ₹516.70 · 59,241 shares18 Nov 2025: ₹506.50 · 97,213 shares19 Nov 2025: ₹501.65 · 47,262 shares20 Nov 2025: ₹494.90 · 67,311 shares21 Nov 2025: ₹493.75 · 62,722 shares24 Nov 2025: ₹506.60 · 1,60,257 shares25 Nov 2025: ₹506.35 · 4,15,314 shares26 Nov 2025: ₹510.80 · 51,127 shares27 Nov 2025: ₹524.55 · 33,74,350 shares28 Nov 2025: ₹533.75 · 2,96,000 shares1 Dec 2025: ₹533.35 · 1,80,835 shares2 Dec 2025: ₹519.15 · 3,49,977 shares3 Dec 2025: ₹508.25 · 1,92,818 shares4 Dec 2025: ₹503.35 · 1,62,661 shares5 Dec 2025: ₹506.00 · 83,301 shares8 Dec 2025: ₹499.70 · 1,07,363 shares9 Dec 2025: ₹486.10 · 1,64,070 shares10 Dec 2025: ₹492.55 · 5,85,251 shares11 Dec 2025: ₹506.50 · 2,41,089 shares12 Dec 2025: ₹505.75 · 67,922 shares15 Dec 2025: ₹498.00 · 1,01,097 shares16 Dec 2025: ₹491.45 · 67,314 shares17 Dec 2025: ₹497.95 · 55,596 shares18 Dec 2025: ₹497.10 · 52,885 shares19 Dec 2025: ₹501.05 · 66,398 shares22 Dec 2025: ₹499.70 · 83,897 shares23 Dec 2025: ₹500.55 · 88,350 shares24 Dec 2025: ₹506.10 · 1,84,763 shares26 Dec 2025: ₹503.70 · 38,004 shares29 Dec 2025: ₹505.55 · 1,98,190 shares30 Dec 2025: ₹502.50 · 50,464 shares31 Dec 2025: ₹508.35 · 42,411 shares1 Jan 2026: ₹500.25 · 40,189 shares2 Jan 2026: ₹501.95 · 69,194 shares5 Jan 2026: ₹500.10 · 59,639 shares6 Jan 2026: ₹514.10 · 9,64,860 shares7 Jan 2026: ₹513.25 · 1,48,931 shares8 Jan 2026: ₹503.40 · 74,634 shares9 Jan 2026: ₹504.50 · 1,46,829 shares12 Jan 2026: ₹500.30 · 46,704 shares13 Jan 2026: ₹500.10 · 35,656 shares14 Jan 2026: ₹492.40 · 13,99,902 shares16 Jan 2026: ₹485.05 · 89,457 shares19 Jan 2026: ₹479.75 · 1,16,170 shares20 Jan 2026: ₹471.40 · 2,07,265 shares21 Jan 2026: ₹471.70 · 1,25,686 shares22 Jan 2026: ₹468.55 · 1,31,480 shares23 Jan 2026: ₹458.70 · 1,50,769 shares27 Jan 2026: ₹445.95 · 1,87,183 shares28 Jan 2026: ₹439.45 · 1,50,226 shares29 Jan 2026: ₹422.15 · 3,93,155 shares30 Jan 2026: ₹432.75 · 2,68,836 shares1 Feb 2026: ₹443.05 · 3,86,263 shares2 Feb 2026: ₹440.15 · 72,859 shares3 Feb 2026: ₹445.70 · 1,28,431 shares4 Feb 2026: ₹450.35 · 1,59,041 shares5 Feb 2026: ₹456.45 · 1,06,420 shares6 Feb 2026: ₹450.15 · 50,326 shares9 Feb 2026: ₹459.55 · 1,19,960 shares10 Feb 2026: ₹455.70 · 41,499 shares11 Feb 2026: ₹457.80 · 1,10,095 shares12 Feb 2026: ₹459.25 · 43,582 shares13 Feb 2026: ₹455.05 · 53,932 shares16 Feb 2026: ₹453.95 · 21,365 shares17 Feb 2026: ₹453.00 · 68,690 shares18 Feb 2026: ₹452.60 · 64,194 shares19 Feb 2026: ₹450.70 · 90,342 shares20 Feb 2026: ₹445.90 · 50,625 shares23 Feb 2026: ₹441.70 · 74,321 shares24 Feb 2026: ₹455.55 · 1,05,883 shares25 Feb 2026: ₹451.20 · 89,804 shares26 Feb 2026: ₹447.90 · 63,393 shares27 Feb 2026: ₹451.70 · 3,37,081 shares2 Mar 2026: ₹448.20 · 1,30,339 shares4 Mar 2026: ₹434.80 · 1,45,431 shares5 Mar 2026: ₹444.85 · 8,78,142 shares6 Mar 2026: ₹443.25 · 93,803 shares9 Mar 2026: ₹449.30 · 82,320 shares10 Mar 2026: ₹446.30 · 60,356 shares11 Mar 2026: ₹444.80 · 51,349 shares12 Mar 2026: ₹435.30 · 91,518 shares13 Mar 2026: ₹428.10 · 1,06,183 shares16 Mar 2026: ₹423.85 · 1,69,734 shares17 Mar 2026: ₹426.25 · 2,66,990 shares18 Mar 2026: ₹433.95 · 1,47,883 shares19 Mar 2026: ₹423.50 · 1,70,268 shares20 Mar 2026: ₹424.35 · 87,632 shares23 Mar 2026: ₹420.20 · 1,17,548 shares24 Mar 2026: ₹418.25 · 1,13,316 shares25 Mar 2026: ₹415.70 · 81,357 shares27 Mar 2026: ₹409.75 · 8,16,124 shares30 Mar 2026: ₹406.55 · 7,73,121 shares1 Apr 2026: ₹419.50 · 66,664 shares2 Apr 2026: ₹417.00 · 40,237 shares6 Apr 2026: ₹430.00 · 1,15,619 shares7 Apr 2026: ₹434.35 · 44,102 shares8 Apr 2026: ₹424.40 · 6,14,740 shares9 Apr 2026: ₹435.05 · 1,52,942 shares10 Apr 2026: ₹435.85 · 52,595 shares13 Apr 2026: ₹433.20 · 1,49,616 shares15 Apr 2026: ₹446.45 · 75,275 shares16 Apr 2026: ₹447.45 · 48,361 shares17 Apr 2026: ₹444.05 · 52,715 shares20 Apr 2026: ₹450.85 · 74,947 shares21 Apr 2026: ₹457.45 · 73,711 shares22 Apr 2026: ₹461.15 · 1,11,447 shares23 Apr 2026: ₹460.55 · 78,743 shares24 Apr 2026: ₹438.10 · 2,71,214 shares27 Apr 2026: ₹442.30 · 33,000 shares28 Apr 2026: ₹441.55 · 29,132 shares29 Apr 2026: ₹442.00 · 1,07,866 shares30 Apr 2026: ₹445.10 · 80,775 shares4 May 2026: ₹452.55 · 65,156 shares5 May 2026: ₹456.65 · 59,780 shares6 May 2026: ₹458.25 · 33,426 shares7 May 2026: ₹449.50 · 1,90,198 shares8 May 2026: ₹454.60 · 71,158 shares11 May 2026: ₹463.75 · 1,22,191 shares12 May 2026: ₹450.20 · 79,974 shares13 May 2026: ₹448.00 · 40,445 shares14 May 2026: ₹446.25 · 23,156 shares15 May 2026: ₹450.10 · 44,487 shares18 May 2026: ₹442.00 · 33,152 shares19 May 2026: ₹456.85 · 82,677 shares20 May 2026: ₹459.70 · 48,797 shares21 May 2026: ₹481.10 · 4,71,891 shares22 May 2026: ₹479.35 · 2,47,509 shares25 May 2026: ₹479.70 · 54,567 shares26 May 2026: ₹479.60 · 1,34,669 shares27 May 2026: ₹479.95 · 44,122 shares29 May 2026: ₹484.10 · 62,462 shares1 Jun 2026: ₹481.35 · 54,676 shares2 Jun 2026: ₹476.55 · 80,796 shares3 Jun 2026: ₹464.25 · 33,822 shares4 Jun 2026: ₹465.00 · 86,979 shares5 Jun 2026: ₹459.95 · 59,326 shares8 Jun 2026: ₹451.60 · 93,330 shares9 Jun 2026: ₹448.50 · 22,011 shares10 Jun 2026: ₹449.00 · 1,04,736 shares11 Jun 2026: ₹439.40 · 61,476 shares12 Jun 2026: ₹439.75 · 48,397 shares15 Jun 2026: ₹439.30 · 95,196 shares16 Jun 2026: ₹438.45 · 65,748 shares17 Jun 2026: ₹443.20 · 34,556 shares18 Jun 2026: ₹444.80 · 64,549 shares19 Jun 2026: ₹466.65 · 3,07,298 shares22 Jun 2026: ₹472.25 · 31,711 shares23 Jun 2026: ₹476.60 · 1,26,161 shares24 Jun 2026: ₹483.95 · 38,085 shares25 Jun 2026: ₹484.65 · 38,500 shares29 Jun 2026: ₹474.15 · 35,425 shares30 Jun 2026: ₹478.95 · 29,461 shares1 Jul 2026: ₹469.05 · 28,065 shares2 Jul 2026: ₹476.60 · 66,499 shares3 Jul 2026: ₹477.60 · 67,099 shares6 Jul 2026: ₹481.20 · 1,36,155 shares7 Jul 2026: ₹472.55 · 76,290 shares8 Jul 2026: ₹477.85 · 1,40,134 shares9 Jul 2026: ₹485.60 · 1,32,963 shares10 Jul 2026: ₹481.55 · 76,568 shares13 Jul 2026: ₹497.85 · 2,02,780 shares14 Jul 2026: ₹490.70 · 94,197 shares15 Jul 2026: ₹493.75 · 57,651 shares16 Jul 2026: ₹492.15 · 61,856 shares17 Jul 2026: ₹485.90 · 89,927 shares20 Jul 2026: ₹484.70 · 24,064 shares21 Jul 2026: ₹485.80 · 62,343 shares22 Jul 2026: ₹480.05 · 1,37,078 shares23 Jul 2026: ₹478.10 · 49,368 shares24 Jul 2026: ₹478.90 · 56,096 shares27 Jul 2026: ₹476.20 · 1,14,369 shares28 Jul 2026: ₹493.10 · 1,01,720 shares29 Jul 2026: ₹488.80 · 82,135 shares30 Jul 2026: ₹482.20 · 63,698 shares31 Jul 2026: ₹478.00 · 43,758 shares3 Aug 2026: ₹483.30 · 56,679 shares4 Aug 2026: ₹493.50 · 2,04,451 shares5 Aug 2026: ₹521.05 · 6,27,046 shares6 Aug 2026: ₹532.30 · 2,41,448 shares7 Aug 2026: ₹546.25 · 1,58,709 shares10 Aug 2026: ₹560.70 · 2,02,004 shares11 Aug 2026: ₹542.00 · 2,18,413 shares12 Aug 2026: ₹511.45 · 4,81,36,246 shares13 Aug 2026: ₹508.50 · 9,52,435 shares14 Aug 2026: ₹506.50 · 5,64,021 shares17 Aug 2026: ₹501.60 · 4,11,185 shares18 Aug 2026: ₹502.60 · 6,28,634 shares19 Aug 2026: ₹501.85 · 2,82,306 shares20 Aug 2026: ₹503.10 · 3,09,690 shares21 Aug 2026: ₹500.20 · 4,53,200 shares24 Aug 2026: ₹497.80 · 3,24,275 shares25 Aug 2026: ₹500.40 · 1,13,399 shares26 Aug 2026: ₹498.55 · 2,65,313 shares27 Aug 2026: ₹496.65 · 8,57,671 shares28 Aug 2026: ₹507.80 · 6,63,188 shares31 Aug 2026: ₹513.20 · 19,26,860 shares1 Sep 2026: ₹508.70 · 1,39,334 shares2 Sep 2026: ₹514.25 · 6,40,862 shares3 Sep 2026: ₹511.45 · 7,55,505 shares4 Sep 2026: ₹514.10 · 81,568 shares7 Sep 2026: ₹518.25 · 4,02,398 shares8 Sep 2026: ₹519.70 · 4,24,854 shares9 Sep 2026: ₹513.70 · 2,56,670 shares10 Sep 2026: ₹508.35 · 1,54,967 shares11 Sep 2026: ₹508.40 · 1,83,331 shares15 Sep 2026: ₹502.05 · 1,95,769 shares16 Sep 2026: ₹505.00 · 2,42,956 shares17 Sep 2026: ₹500.15 · 1,57,311 shares18 Sep 2026: ₹500.45 · 1,05,331 shares
40045050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹439.05 · 1,80,022 shares18 Sep 2025: ₹444.05 · 34,903 shares19 Sep 2025: ₹455.05 · 1,36,891 shares22 Sep 2025: ₹455.40 · 56,833 shares23 Sep 2025: ₹460.50 · 2,81,295 shares24 Sep 2025: ₹460.35 · 59,484 shares25 Sep 2025: ₹484.30 · 7,76,875 shares26 Sep 2025: ₹488.80 · 5,46,873 shares29 Sep 2025: ₹498.75 · 12,51,153 shares30 Sep 2025: ₹507.35 · 3,80,976 shares1 Oct 2025: ₹502.05 · 3,58,105 shares3 Oct 2025: ₹499.60 · 3,03,480 shares6 Oct 2025: ₹490.40 · 2,38,215 shares7 Oct 2025: ₹506.00 · 3,15,416 shares8 Oct 2025: ₹497.50 · 1,59,450 shares9 Oct 2025: ₹503.65 · 3,77,779 shares10 Oct 2025: ₹535.20 · 9,29,683 shares13 Oct 2025: ₹519.45 · 2,45,867 shares14 Oct 2025: ₹520.20 · 2,12,908 shares15 Oct 2025: ₹522.40 · 2,42,147 shares16 Oct 2025: ₹541.50 · 14,94,340 shares17 Oct 2025: ₹545.70 · 5,07,732 shares20 Oct 2025: ₹540.45 · 1,26,626 shares21 Oct 2025: ₹542.55 · 22,934 shares23 Oct 2025: ₹542.10 · 2,98,326 shares24 Oct 2025: ₹520.85 · 4,78,564 shares27 Oct 2025: ₹519.50 · 1,22,239 shares28 Oct 2025: ₹515.85 · 1,00,144 shares29 Oct 2025: ₹511.35 · 95,966 shares30 Oct 2025: ₹518.90 · 1,25,199 shares31 Oct 2025: ₹506.25 · 4,97,799 shares3 Nov 2025: ₹518.60 · 2,81,039 shares4 Nov 2025: ₹515.10 · 1,38,944 shares6 Nov 2025: ₹504.00 · 1,94,634 shares7 Nov 2025: ₹503.75 · 89,546 shares10 Nov 2025: ₹503.10 · 55,804 shares11 Nov 2025: ₹498.80 · 68,927 shares12 Nov 2025: ₹511.10 · 1,93,635 shares13 Nov 2025: ₹524.60 · 2,52,404 shares14 Nov 2025: ₹523.50 · 96,668 shares17 Nov 2025: ₹516.70 · 59,241 shares18 Nov 2025: ₹506.50 · 97,213 shares19 Nov 2025: ₹501.65 · 47,262 shares20 Nov 2025: ₹494.90 · 67,311 shares21 Nov 2025: ₹493.75 · 62,722 shares24 Nov 2025: ₹506.60 · 1,60,257 shares25 Nov 2025: ₹506.35 · 4,15,314 shares26 Nov 2025: ₹510.80 · 51,127 shares27 Nov 2025: ₹524.55 · 33,74,350 shares28 Nov 2025: ₹533.75 · 2,96,000 shares1 Dec 2025: ₹533.35 · 1,80,835 shares2 Dec 2025: ₹519.15 · 3,49,977 shares3 Dec 2025: ₹508.25 · 1,92,818 shares4 Dec 2025: ₹503.35 · 1,62,661 shares5 Dec 2025: ₹506.00 · 83,301 shares8 Dec 2025: ₹499.70 · 1,07,363 shares9 Dec 2025: ₹486.10 · 1,64,070 shares10 Dec 2025: ₹492.55 · 5,85,251 shares11 Dec 2025: ₹506.50 · 2,41,089 shares12 Dec 2025: ₹505.75 · 67,922 shares15 Dec 2025: ₹498.00 · 1,01,097 shares16 Dec 2025: ₹491.45 · 67,314 shares17 Dec 2025: ₹497.95 · 55,596 shares18 Dec 2025: ₹497.10 · 52,885 shares19 Dec 2025: ₹501.05 · 66,398 shares22 Dec 2025: ₹499.70 · 83,897 shares23 Dec 2025: ₹500.55 · 88,350 shares24 Dec 2025: ₹506.10 · 1,84,763 shares26 Dec 2025: ₹503.70 · 38,004 shares29 Dec 2025: ₹505.55 · 1,98,190 shares30 Dec 2025: ₹502.50 · 50,464 shares31 Dec 2025: ₹508.35 · 42,411 shares1 Jan 2026: ₹500.25 · 40,189 shares2 Jan 2026: ₹501.95 · 69,194 shares5 Jan 2026: ₹500.10 · 59,639 shares6 Jan 2026: ₹514.10 · 9,64,860 shares7 Jan 2026: ₹513.25 · 1,48,931 shares8 Jan 2026: ₹503.40 · 74,634 shares9 Jan 2026: ₹504.50 · 1,46,829 shares12 Jan 2026: ₹500.30 · 46,704 shares13 Jan 2026: ₹500.10 · 35,656 shares14 Jan 2026: ₹492.40 · 13,99,902 shares16 Jan 2026: ₹485.05 · 89,457 shares19 Jan 2026: ₹479.75 · 1,16,170 shares20 Jan 2026: ₹471.40 · 2,07,265 shares21 Jan 2026: ₹471.70 · 1,25,686 shares22 Jan 2026: ₹468.55 · 1,31,480 shares23 Jan 2026: ₹458.70 · 1,50,769 shares27 Jan 2026: ₹445.95 · 1,87,183 shares28 Jan 2026: ₹439.45 · 1,50,226 shares29 Jan 2026: ₹422.15 · 3,93,155 shares30 Jan 2026: ₹432.75 · 2,68,836 shares1 Feb 2026: ₹443.05 · 3,86,263 shares2 Feb 2026: ₹440.15 · 72,859 shares3 Feb 2026: ₹445.70 · 1,28,431 shares4 Feb 2026: ₹450.35 · 1,59,041 shares5 Feb 2026: ₹456.45 · 1,06,420 shares6 Feb 2026: ₹450.15 · 50,326 shares9 Feb 2026: ₹459.55 · 1,19,960 shares10 Feb 2026: ₹455.70 · 41,499 shares11 Feb 2026: ₹457.80 · 1,10,095 shares12 Feb 2026: ₹459.25 · 43,582 shares13 Feb 2026: ₹455.05 · 53,932 shares16 Feb 2026: ₹453.95 · 21,365 shares17 Feb 2026: ₹453.00 · 68,690 shares18 Feb 2026: ₹452.60 · 64,194 shares19 Feb 2026: ₹450.70 · 90,342 shares20 Feb 2026: ₹445.90 · 50,625 shares23 Feb 2026: ₹441.70 · 74,321 shares24 Feb 2026: ₹455.55 · 1,05,883 shares25 Feb 2026: ₹451.20 · 89,804 shares26 Feb 2026: ₹447.90 · 63,393 shares27 Feb 2026: ₹451.70 · 3,37,081 shares2 Mar 2026: ₹448.20 · 1,30,339 shares4 Mar 2026: ₹434.80 · 1,45,431 shares5 Mar 2026: ₹444.85 · 8,78,142 shares6 Mar 2026: ₹443.25 · 93,803 shares9 Mar 2026: ₹449.30 · 82,320 shares10 Mar 2026: ₹446.30 · 60,356 shares11 Mar 2026: ₹444.80 · 51,349 shares12 Mar 2026: ₹435.30 · 91,518 shares13 Mar 2026: ₹428.10 · 1,06,183 shares16 Mar 2026: ₹423.85 · 1,69,734 shares17 Mar 2026: ₹426.25 · 2,66,990 shares18 Mar 2026: ₹433.95 · 1,47,883 shares19 Mar 2026: ₹423.50 · 1,70,268 shares20 Mar 2026: ₹424.35 · 87,632 shares23 Mar 2026: ₹420.20 · 1,17,548 shares24 Mar 2026: ₹418.25 · 1,13,316 shares25 Mar 2026: ₹415.70 · 81,357 shares27 Mar 2026: ₹409.75 · 8,16,124 shares30 Mar 2026: ₹406.55 · 7,73,121 shares1 Apr 2026: ₹419.50 · 66,664 shares2 Apr 2026: ₹417.00 · 40,237 shares6 Apr 2026: ₹430.00 · 1,15,619 shares7 Apr 2026: ₹434.35 · 44,102 shares8 Apr 2026: ₹424.40 · 6,14,740 shares9 Apr 2026: ₹435.05 · 1,52,942 shares10 Apr 2026: ₹435.85 · 52,595 shares13 Apr 2026: ₹433.20 · 1,49,616 shares15 Apr 2026: ₹446.45 · 75,275 shares16 Apr 2026: ₹447.45 · 48,361 shares17 Apr 2026: ₹444.05 · 52,715 shares20 Apr 2026: ₹450.85 · 74,947 shares21 Apr 2026: ₹457.45 · 73,711 shares22 Apr 2026: ₹461.15 · 1,11,447 shares23 Apr 2026: ₹460.55 · 78,743 shares24 Apr 2026: ₹438.10 · 2,71,214 shares27 Apr 2026: ₹442.30 · 33,000 shares28 Apr 2026: ₹441.55 · 29,132 shares29 Apr 2026: ₹442.00 · 1,07,866 shares30 Apr 2026: ₹445.10 · 80,775 shares4 May 2026: ₹452.55 · 65,156 shares5 May 2026: ₹456.65 · 59,780 shares6 May 2026: ₹458.25 · 33,426 shares7 May 2026: ₹449.50 · 1,90,198 shares8 May 2026: ₹454.60 · 71,158 shares11 May 2026: ₹463.75 · 1,22,191 shares12 May 2026: ₹450.20 · 79,974 shares13 May 2026: ₹448.00 · 40,445 shares14 May 2026: ₹446.25 · 23,156 shares15 May 2026: ₹450.10 · 44,487 shares18 May 2026: ₹442.00 · 33,152 shares19 May 2026: ₹456.85 · 82,677 shares20 May 2026: ₹459.70 · 48,797 shares21 May 2026: ₹481.10 · 4,71,891 shares22 May 2026: ₹479.35 · 2,47,509 shares25 May 2026: ₹479.70 · 54,567 shares26 May 2026: ₹479.60 · 1,34,669 shares27 May 2026: ₹479.95 · 44,122 shares29 May 2026: ₹484.10 · 62,462 shares1 Jun 2026: ₹481.35 · 54,676 shares2 Jun 2026: ₹476.55 · 80,796 shares3 Jun 2026: ₹464.25 · 33,822 shares4 Jun 2026: ₹465.00 · 86,979 shares5 Jun 2026: ₹459.95 · 59,326 shares8 Jun 2026: ₹451.60 · 93,330 shares9 Jun 2026: ₹448.50 · 22,011 shares10 Jun 2026: ₹449.00 · 1,04,736 shares11 Jun 2026: ₹439.40 · 61,476 shares12 Jun 2026: ₹439.75 · 48,397 shares15 Jun 2026: ₹439.30 · 95,196 shares16 Jun 2026: ₹438.45 · 65,748 shares17 Jun 2026: ₹443.20 · 34,556 shares18 Jun 2026: ₹444.80 · 64,549 shares19 Jun 2026: ₹466.65 · 3,07,298 shares22 Jun 2026: ₹472.25 · 31,711 shares23 Jun 2026: ₹476.60 · 1,26,161 shares24 Jun 2026: ₹483.95 · 38,085 shares25 Jun 2026: ₹484.65 · 38,500 shares29 Jun 2026: ₹474.15 · 35,425 shares30 Jun 2026: ₹478.95 · 29,461 shares1 Jul 2026: ₹469.05 · 28,065 shares2 Jul 2026: ₹476.60 · 66,499 shares3 Jul 2026: ₹477.60 · 67,099 shares6 Jul 2026: ₹481.20 · 1,36,155 shares7 Jul 2026: ₹472.55 · 76,290 shares8 Jul 2026: ₹477.85 · 1,40,134 shares9 Jul 2026: ₹485.60 · 1,32,963 shares10 Jul 2026: ₹481.55 · 76,568 shares13 Jul 2026: ₹497.85 · 2,02,780 shares14 Jul 2026: ₹490.70 · 94,197 shares15 Jul 2026: ₹493.75 · 57,651 shares16 Jul 2026: ₹492.15 · 61,856 shares17 Jul 2026: ₹485.90 · 89,927 shares20 Jul 2026: ₹484.70 · 24,064 shares21 Jul 2026: ₹485.80 · 62,343 shares22 Jul 2026: ₹480.05 · 1,37,078 shares23 Jul 2026: ₹478.10 · 49,368 shares24 Jul 2026: ₹478.90 · 56,096 shares27 Jul 2026: ₹476.20 · 1,14,369 shares28 Jul 2026: ₹493.10 · 1,01,720 shares29 Jul 2026: ₹488.80 · 82,135 shares30 Jul 2026: ₹482.20 · 63,698 shares31 Jul 2026: ₹478.00 · 43,758 shares3 Aug 2026: ₹483.30 · 56,679 shares4 Aug 2026: ₹493.50 · 2,04,451 shares5 Aug 2026: ₹521.05 · 6,27,046 shares6 Aug 2026: ₹532.30 · 2,41,448 shares7 Aug 2026: ₹546.25 · 1,58,709 shares10 Aug 2026: ₹560.70 · 2,02,004 shares11 Aug 2026: ₹542.00 · 2,18,413 shares12 Aug 2026: ₹511.45 · 4,81,36,246 shares13 Aug 2026: ₹508.50 · 9,52,435 shares14 Aug 2026: ₹506.50 · 5,64,021 shares17 Aug 2026: ₹501.60 · 4,11,185 shares18 Aug 2026: ₹502.60 · 6,28,634 shares19 Aug 2026: ₹501.85 · 2,82,306 shares20 Aug 2026: ₹503.10 · 3,09,690 shares21 Aug 2026: ₹500.20 · 4,53,200 shares24 Aug 2026: ₹497.80 · 3,24,275 shares25 Aug 2026: ₹500.40 · 1,13,399 shares26 Aug 2026: ₹498.55 · 2,65,313 shares27 Aug 2026: ₹496.65 · 8,57,671 shares28 Aug 2026: ₹507.80 · 6,63,188 shares31 Aug 2026: ₹513.20 · 19,26,860 shares1 Sep 2026: ₹508.70 · 1,39,334 shares2 Sep 2026: ₹514.25 · 6,40,862 shares3 Sep 2026: ₹511.45 · 7,55,505 shares4 Sep 2026: ₹514.10 · 81,568 shares7 Sep 2026: ₹518.25 · 4,02,398 shares8 Sep 2026: ₹519.70 · 4,24,854 shares9 Sep 2026: ₹513.70 · 2,56,670 shares10 Sep 2026: ₹508.35 · 1,54,967 shares11 Sep 2026: ₹508.40 · 1,83,331 shares15 Sep 2026: ₹502.05 · 1,95,769 shares16 Sep 2026: ₹505.00 · 2,42,956 shares17 Sep 2026: ₹500.15 · 1,57,311 shares18 Sep 2026: ₹500.45 · 1,05,331 shares
40045050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹439.05 · 1,80,022 shares18 Sep 2025: ₹444.05 · 34,903 shares19 Sep 2025: ₹455.05 · 1,36,891 shares22 Sep 2025: ₹455.40 · 56,833 shares23 Sep 2025: ₹460.50 · 2,81,295 shares24 Sep 2025: ₹460.35 · 59,484 shares25 Sep 2025: ₹484.30 · 7,76,875 shares26 Sep 2025: ₹488.80 · 5,46,873 shares29 Sep 2025: ₹498.75 · 12,51,153 shares30 Sep 2025: ₹507.35 · 3,80,976 shares1 Oct 2025: ₹502.05 · 3,58,105 shares3 Oct 2025: ₹499.60 · 3,03,480 shares6 Oct 2025: ₹490.40 · 2,38,215 shares7 Oct 2025: ₹506.00 · 3,15,416 shares8 Oct 2025: ₹497.50 · 1,59,450 shares9 Oct 2025: ₹503.65 · 3,77,779 shares10 Oct 2025: ₹535.20 · 9,29,683 shares13 Oct 2025: ₹519.45 · 2,45,867 shares14 Oct 2025: ₹520.20 · 2,12,908 shares15 Oct 2025: ₹522.40 · 2,42,147 shares16 Oct 2025: ₹541.50 · 14,94,340 shares17 Oct 2025: ₹545.70 · 5,07,732 shares20 Oct 2025: ₹540.45 · 1,26,626 shares21 Oct 2025: ₹542.55 · 22,934 shares23 Oct 2025: ₹542.10 · 2,98,326 shares24 Oct 2025: ₹520.85 · 4,78,564 shares27 Oct 2025: ₹519.50 · 1,22,239 shares28 Oct 2025: ₹515.85 · 1,00,144 shares29 Oct 2025: ₹511.35 · 95,966 shares30 Oct 2025: ₹518.90 · 1,25,199 shares31 Oct 2025: ₹506.25 · 4,97,799 shares3 Nov 2025: ₹518.60 · 2,81,039 shares4 Nov 2025: ₹515.10 · 1,38,944 shares6 Nov 2025: ₹504.00 · 1,94,634 shares7 Nov 2025: ₹503.75 · 89,546 shares10 Nov 2025: ₹503.10 · 55,804 shares11 Nov 2025: ₹498.80 · 68,927 shares12 Nov 2025: ₹511.10 · 1,93,635 shares13 Nov 2025: ₹524.60 · 2,52,404 shares14 Nov 2025: ₹523.50 · 96,668 shares17 Nov 2025: ₹516.70 · 59,241 shares18 Nov 2025: ₹506.50 · 97,213 shares19 Nov 2025: ₹501.65 · 47,262 shares20 Nov 2025: ₹494.90 · 67,311 shares21 Nov 2025: ₹493.75 · 62,722 shares24 Nov 2025: ₹506.60 · 1,60,257 shares25 Nov 2025: ₹506.35 · 4,15,314 shares26 Nov 2025: ₹510.80 · 51,127 shares27 Nov 2025: ₹524.55 · 33,74,350 shares28 Nov 2025: ₹533.75 · 2,96,000 shares1 Dec 2025: ₹533.35 · 1,80,835 shares2 Dec 2025: ₹519.15 · 3,49,977 shares3 Dec 2025: ₹508.25 · 1,92,818 shares4 Dec 2025: ₹503.35 · 1,62,661 shares5 Dec 2025: ₹506.00 · 83,301 shares8 Dec 2025: ₹499.70 · 1,07,363 shares9 Dec 2025: ₹486.10 · 1,64,070 shares10 Dec 2025: ₹492.55 · 5,85,251 shares11 Dec 2025: ₹506.50 · 2,41,089 shares12 Dec 2025: ₹505.75 · 67,922 shares15 Dec 2025: ₹498.00 · 1,01,097 shares16 Dec 2025: ₹491.45 · 67,314 shares17 Dec 2025: ₹497.95 · 55,596 shares18 Dec 2025: ₹497.10 · 52,885 shares19 Dec 2025: ₹501.05 · 66,398 shares22 Dec 2025: ₹499.70 · 83,897 shares23 Dec 2025: ₹500.55 · 88,350 shares24 Dec 2025: ₹506.10 · 1,84,763 shares26 Dec 2025: ₹503.70 · 38,004 shares29 Dec 2025: ₹505.55 · 1,98,190 shares30 Dec 2025: ₹502.50 · 50,464 shares31 Dec 2025: ₹508.35 · 42,411 shares1 Jan 2026: ₹500.25 · 40,189 shares2 Jan 2026: ₹501.95 · 69,194 shares5 Jan 2026: ₹500.10 · 59,639 shares6 Jan 2026: ₹514.10 · 9,64,860 shares7 Jan 2026: ₹513.25 · 1,48,931 shares8 Jan 2026: ₹503.40 · 74,634 shares9 Jan 2026: ₹504.50 · 1,46,829 shares12 Jan 2026: ₹500.30 · 46,704 shares13 Jan 2026: ₹500.10 · 35,656 shares14 Jan 2026: ₹492.40 · 13,99,902 shares16 Jan 2026: ₹485.05 · 89,457 shares19 Jan 2026: ₹479.75 · 1,16,170 shares20 Jan 2026: ₹471.40 · 2,07,265 shares21 Jan 2026: ₹471.70 · 1,25,686 shares22 Jan 2026: ₹468.55 · 1,31,480 shares23 Jan 2026: ₹458.70 · 1,50,769 shares27 Jan 2026: ₹445.95 · 1,87,183 shares28 Jan 2026: ₹439.45 · 1,50,226 shares29 Jan 2026: ₹422.15 · 3,93,155 shares30 Jan 2026: ₹432.75 · 2,68,836 shares1 Feb 2026: ₹443.05 · 3,86,263 shares2 Feb 2026: ₹440.15 · 72,859 shares3 Feb 2026: ₹445.70 · 1,28,431 shares4 Feb 2026: ₹450.35 · 1,59,041 shares5 Feb 2026: ₹456.45 · 1,06,420 shares6 Feb 2026: ₹450.15 · 50,326 shares9 Feb 2026: ₹459.55 · 1,19,960 shares10 Feb 2026: ₹455.70 · 41,499 shares11 Feb 2026: ₹457.80 · 1,10,095 shares12 Feb 2026: ₹459.25 · 43,582 shares13 Feb 2026: ₹455.05 · 53,932 shares16 Feb 2026: ₹453.95 · 21,365 shares17 Feb 2026: ₹453.00 · 68,690 shares18 Feb 2026: ₹452.60 · 64,194 shares19 Feb 2026: ₹450.70 · 90,342 shares20 Feb 2026: ₹445.90 · 50,625 shares23 Feb 2026: ₹441.70 · 74,321 shares24 Feb 2026: ₹455.55 · 1,05,883 shares25 Feb 2026: ₹451.20 · 89,804 shares26 Feb 2026: ₹447.90 · 63,393 shares27 Feb 2026: ₹451.70 · 3,37,081 shares2 Mar 2026: ₹448.20 · 1,30,339 shares4 Mar 2026: ₹434.80 · 1,45,431 shares5 Mar 2026: ₹444.85 · 8,78,142 shares6 Mar 2026: ₹443.25 · 93,803 shares9 Mar 2026: ₹449.30 · 82,320 shares10 Mar 2026: ₹446.30 · 60,356 shares11 Mar 2026: ₹444.80 · 51,349 shares12 Mar 2026: ₹435.30 · 91,518 shares13 Mar 2026: ₹428.10 · 1,06,183 shares16 Mar 2026: ₹423.85 · 1,69,734 shares17 Mar 2026: ₹426.25 · 2,66,990 shares18 Mar 2026: ₹433.95 · 1,47,883 shares19 Mar 2026: ₹423.50 · 1,70,268 shares20 Mar 2026: ₹424.35 · 87,632 shares23 Mar 2026: ₹420.20 · 1,17,548 shares24 Mar 2026: ₹418.25 · 1,13,316 shares25 Mar 2026: ₹415.70 · 81,357 shares27 Mar 2026: ₹409.75 · 8,16,124 shares30 Mar 2026: ₹406.55 · 7,73,121 shares1 Apr 2026: ₹419.50 · 66,664 shares2 Apr 2026: ₹417.00 · 40,237 shares6 Apr 2026: ₹430.00 · 1,15,619 shares7 Apr 2026: ₹434.35 · 44,102 shares8 Apr 2026: ₹424.40 · 6,14,740 shares9 Apr 2026: ₹435.05 · 1,52,942 shares10 Apr 2026: ₹435.85 · 52,595 shares13 Apr 2026: ₹433.20 · 1,49,616 shares15 Apr 2026: ₹446.45 · 75,275 shares16 Apr 2026: ₹447.45 · 48,361 shares17 Apr 2026: ₹444.05 · 52,715 shares20 Apr 2026: ₹450.85 · 74,947 shares21 Apr 2026: ₹457.45 · 73,711 shares22 Apr 2026: ₹461.15 · 1,11,447 shares23 Apr 2026: ₹460.55 · 78,743 shares24 Apr 2026: ₹438.10 · 2,71,214 shares27 Apr 2026: ₹442.30 · 33,000 shares28 Apr 2026: ₹441.55 · 29,132 shares29 Apr 2026: ₹442.00 · 1,07,866 shares30 Apr 2026: ₹445.10 · 80,775 shares4 May 2026: ₹452.55 · 65,156 shares5 May 2026: ₹456.65 · 59,780 shares6 May 2026: ₹458.25 · 33,426 shares7 May 2026: ₹449.50 · 1,90,198 shares8 May 2026: ₹454.60 · 71,158 shares11 May 2026: ₹463.75 · 1,22,191 shares12 May 2026: ₹450.20 · 79,974 shares13 May 2026: ₹448.00 · 40,445 shares14 May 2026: ₹446.25 · 23,156 shares15 May 2026: ₹450.10 · 44,487 shares18 May 2026: ₹442.00 · 33,152 shares19 May 2026: ₹456.85 · 82,677 shares20 May 2026: ₹459.70 · 48,797 shares21 May 2026: ₹481.10 · 4,71,891 shares22 May 2026: ₹479.35 · 2,47,509 shares25 May 2026: ₹479.70 · 54,567 shares26 May 2026: ₹479.60 · 1,34,669 shares27 May 2026: ₹479.95 · 44,122 shares29 May 2026: ₹484.10 · 62,462 shares1 Jun 2026: ₹481.35 · 54,676 shares2 Jun 2026: ₹476.55 · 80,796 shares3 Jun 2026: ₹464.25 · 33,822 shares4 Jun 2026: ₹465.00 · 86,979 shares5 Jun 2026: ₹459.95 · 59,326 shares8 Jun 2026: ₹451.60 · 93,330 shares9 Jun 2026: ₹448.50 · 22,011 shares10 Jun 2026: ₹449.00 · 1,04,736 shares11 Jun 2026: ₹439.40 · 61,476 shares12 Jun 2026: ₹439.75 · 48,397 shares15 Jun 2026: ₹439.30 · 95,196 shares16 Jun 2026: ₹438.45 · 65,748 shares17 Jun 2026: ₹443.20 · 34,556 shares18 Jun 2026: ₹444.80 · 64,549 shares19 Jun 2026: ₹466.65 · 3,07,298 shares22 Jun 2026: ₹472.25 · 31,711 shares23 Jun 2026: ₹476.60 · 1,26,161 shares24 Jun 2026: ₹483.95 · 38,085 shares25 Jun 2026: ₹484.65 · 38,500 shares29 Jun 2026: ₹474.15 · 35,425 shares30 Jun 2026: ₹478.95 · 29,461 shares1 Jul 2026: ₹469.05 · 28,065 shares2 Jul 2026: ₹476.60 · 66,499 shares3 Jul 2026: ₹477.60 · 67,099 shares6 Jul 2026: ₹481.20 · 1,36,155 shares7 Jul 2026: ₹472.55 · 76,290 shares8 Jul 2026: ₹477.85 · 1,40,134 shares9 Jul 2026: ₹485.60 · 1,32,963 shares10 Jul 2026: ₹481.55 · 76,568 shares13 Jul 2026: ₹497.85 · 2,02,780 shares14 Jul 2026: ₹490.70 · 94,197 shares15 Jul 2026: ₹493.75 · 57,651 shares16 Jul 2026: ₹492.15 · 61,856 shares17 Jul 2026: ₹485.90 · 89,927 shares20 Jul 2026: ₹484.70 · 24,064 shares21 Jul 2026: ₹485.80 · 62,343 shares22 Jul 2026: ₹480.05 · 1,37,078 shares23 Jul 2026: ₹478.10 · 49,368 shares24 Jul 2026: ₹478.90 · 56,096 shares27 Jul 2026: ₹476.20 · 1,14,369 shares28 Jul 2026: ₹493.10 · 1,01,720 shares29 Jul 2026: ₹488.80 · 82,135 shares30 Jul 2026: ₹482.20 · 63,698 shares31 Jul 2026: ₹478.00 · 43,758 shares3 Aug 2026: ₹483.30 · 56,679 shares4 Aug 2026: ₹493.50 · 2,04,451 shares5 Aug 2026: ₹521.05 · 6,27,046 shares6 Aug 2026: ₹532.30 · 2,41,448 shares7 Aug 2026: ₹546.25 · 1,58,709 shares10 Aug 2026: ₹560.70 · 2,02,004 shares11 Aug 2026: ₹542.00 · 2,18,413 shares12 Aug 2026: ₹511.45 · 4,81,36,246 shares13 Aug 2026: ₹508.50 · 9,52,435 shares14 Aug 2026: ₹506.50 · 5,64,021 shares17 Aug 2026: ₹501.60 · 4,11,185 shares18 Aug 2026: ₹502.60 · 6,28,634 shares19 Aug 2026: ₹501.85 · 2,82,306 shares20 Aug 2026: ₹503.10 · 3,09,690 shares21 Aug 2026: ₹500.20 · 4,53,200 shares24 Aug 2026: ₹497.80 · 3,24,275 shares25 Aug 2026: ₹500.40 · 1,13,399 shares26 Aug 2026: ₹498.55 · 2,65,313 shares27 Aug 2026: ₹496.65 · 8,57,671 shares28 Aug 2026: ₹507.80 · 6,63,188 shares31 Aug 2026: ₹513.20 · 19,26,860 shares1 Sep 2026: ₹508.70 · 1,39,334 shares2 Sep 2026: ₹514.25 · 6,40,862 shares3 Sep 2026: ₹511.45 · 7,55,505 shares4 Sep 2026: ₹514.10 · 81,568 shares7 Sep 2026: ₹518.25 · 4,02,398 shares8 Sep 2026: ₹519.70 · 4,24,854 shares9 Sep 2026: ₹513.70 · 2,56,670 shares10 Sep 2026: ₹508.35 · 1,54,967 shares11 Sep 2026: ₹508.40 · 1,83,331 shares15 Sep 2026: ₹502.05 · 1,95,769 shares16 Sep 2026: ₹505.00 · 2,42,956 shares17 Sep 2026: ₹500.15 · 1,57,311 shares18 Sep 2026: ₹500.45 · 1,05,331 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.