ANVESHAN
Theme
Create account
Stocks · MCLEODRUSS · Consumer Non Durables

MCLEOD RUSSEL INDIA LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹44.33
18 Sep 2026 · +18.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.39 · 2,59,917 shares18 Sep 2025: ₹37.65 · 3,32,733 shares19 Sep 2025: ₹37.51 · 1,42,190 shares22 Sep 2025: ₹36.71 · 4,53,471 shares23 Sep 2025: ₹37.92 · 14,90,836 shares24 Sep 2025: ₹40.01 · 16,86,102 shares25 Sep 2025: ₹38.75 · 4,45,642 shares26 Sep 2025: ₹37.71 · 3,10,711 shares29 Sep 2025: ₹36.88 · 5,32,389 shares30 Sep 2025: ₹37.01 · 2,33,573 shares1 Oct 2025: ₹39.01 · 5,44,806 shares3 Oct 2025: ₹42.91 · 37,36,555 shares6 Oct 2025: ₹47.20 · 12,47,147 shares7 Oct 2025: ₹51.92 · 86,99,011 shares8 Oct 2025: ₹54.51 · 19,64,399 shares9 Oct 2025: ₹54.34 · 97,99,650 shares10 Oct 2025: ₹51.71 · 55,05,542 shares13 Oct 2025: ₹50.26 · 21,32,315 shares14 Oct 2025: ₹50.11 · 11,10,797 shares15 Oct 2025: ₹52.61 · 4,68,005 shares16 Oct 2025: ₹55.24 · 7,75,299 shares17 Oct 2025: ₹58.00 · 7,36,411 shares20 Oct 2025: ₹60.90 · 5,39,371 shares21 Oct 2025: ₹63.94 · 8,11,498 shares23 Oct 2025: ₹67.13 · 4,90,505 shares24 Oct 2025: ₹68.47 · 22,68,409 shares27 Oct 2025: ₹67.10 · 8,86,406 shares28 Oct 2025: ₹65.75 · 1,35,354 shares29 Oct 2025: ₹64.43 · 5,01,238 shares30 Oct 2025: ₹63.14 · 1,96,332 shares31 Oct 2025: ₹61.87 · 7,13,863 shares3 Nov 2025: ₹63.10 · 5,48,411 shares4 Nov 2025: ₹63.90 · 3,76,407 shares6 Nov 2025: ₹62.62 · 1,56,359 shares7 Nov 2025: ₹61.36 · 1,16,573 shares10 Nov 2025: ₹60.13 · 89,920 shares11 Nov 2025: ₹58.92 · 2,21,311 shares12 Nov 2025: ₹57.82 · 14,72,773 shares13 Nov 2025: ₹56.66 · 5,24,893 shares14 Nov 2025: ₹56.10 · 4,19,563 shares17 Nov 2025: ₹54.97 · 5,34,833 shares18 Nov 2025: ₹53.87 · 1,54,137 shares19 Nov 2025: ₹52.79 · 1,85,324 shares20 Nov 2025: ₹51.73 · 3,12,985 shares21 Nov 2025: ₹52.76 · 4,79,698 shares24 Nov 2025: ₹53.81 · 3,86,785 shares25 Nov 2025: ₹54.39 · 3,75,155 shares26 Nov 2025: ₹53.30 · 2,52,933 shares27 Nov 2025: ₹52.51 · 1,65,067 shares28 Nov 2025: ₹53.56 · 2,58,776 shares1 Dec 2025: ₹52.40 · 6,94,237 shares2 Dec 2025: ₹52.65 · 6,57,030 shares3 Dec 2025: ₹50.87 · 4,98,334 shares4 Dec 2025: ₹48.33 · 4,05,359 shares5 Dec 2025: ₹46.25 · 4,05,481 shares8 Dec 2025: ₹43.93 · 4,28,187 shares9 Dec 2025: ₹46.12 · 6,20,754 shares10 Dec 2025: ₹46.19 · 9,19,434 shares11 Dec 2025: ₹47.32 · 2,08,006 shares12 Dec 2025: ₹48.67 · 4,09,869 shares15 Dec 2025: ₹48.18 · 2,49,830 shares16 Dec 2025: ₹46.85 · 1,18,662 shares17 Dec 2025: ₹44.96 · 2,98,778 shares18 Dec 2025: ₹44.36 · 5,17,590 shares19 Dec 2025: ₹44.46 · 5,17,732 shares22 Dec 2025: ₹44.07 · 3,03,710 shares23 Dec 2025: ₹44.44 · 1,92,545 shares24 Dec 2025: ₹46.66 · 1,22,516 shares26 Dec 2025: ₹48.99 · 1,64,867 shares29 Dec 2025: ₹47.42 · 3,61,006 shares30 Dec 2025: ₹48.44 · 1,75,424 shares31 Dec 2025: ₹49.77 · 2,54,944 shares1 Jan 2026: ₹48.72 · 1,85,753 shares2 Jan 2026: ₹47.96 · 2,85,665 shares5 Jan 2026: ₹47.73 · 2,12,760 shares6 Jan 2026: ₹47.03 · 2,71,324 shares7 Jan 2026: ₹46.76 · 1,91,557 shares8 Jan 2026: ₹45.69 · 2,37,869 shares9 Jan 2026: ₹45.54 · 1,79,109 shares12 Jan 2026: ₹44.24 · 4,33,672 shares13 Jan 2026: ₹45.79 · 3,29,444 shares14 Jan 2026: ₹45.06 · 3,37,942 shares16 Jan 2026: ₹45.52 · 5,55,245 shares19 Jan 2026: ₹44.07 · 2,75,022 shares20 Jan 2026: ₹41.99 · 5,90,596 shares21 Jan 2026: ₹41.47 · 6,99,814 shares22 Jan 2026: ₹41.21 · 3,90,632 shares23 Jan 2026: ₹40.32 · 1,85,459 shares27 Jan 2026: ₹39.51 · 3,20,020 shares28 Jan 2026: ₹41.48 · 2,01,787 shares29 Jan 2026: ₹42.33 · 3,70,111 shares30 Jan 2026: ₹43.21 · 6,12,519 shares1 Feb 2026: ₹42.19 · 2,65,400 shares2 Feb 2026: ₹41.50 · 3,12,280 shares3 Feb 2026: ₹41.83 · 3,51,709 shares4 Feb 2026: ₹43.92 · 2,46,660 shares5 Feb 2026: ₹43.11 · 2,21,142 shares6 Feb 2026: ₹42.15 · 1,96,434 shares9 Feb 2026: ₹46.03 · 8,83,430 shares10 Feb 2026: ₹46.87 · 4,75,743 shares11 Feb 2026: ₹45.45 · 2,63,720 shares12 Feb 2026: ₹45.95 · 5,01,951 shares13 Feb 2026: ₹43.58 · 4,90,276 shares16 Feb 2026: ₹43.31 · 2,11,077 shares17 Feb 2026: ₹42.38 · 2,89,857 shares18 Feb 2026: ₹42.81 · 1,96,968 shares19 Feb 2026: ₹41.87 · 3,18,868 shares20 Feb 2026: ₹42.06 · 3,30,298 shares23 Feb 2026: ₹41.81 · 1,56,893 shares24 Feb 2026: ₹41.28 · 4,42,680 shares25 Feb 2026: ₹41.52 · 2,27,687 shares26 Feb 2026: ₹41.32 · 2,53,165 shares27 Feb 2026: ₹41.70 · 2,60,011 shares2 Mar 2026: ₹39.41 · 7,24,595 shares4 Mar 2026: ₹38.66 · 7,67,100 shares5 Mar 2026: ₹38.35 · 9,18,699 shares6 Mar 2026: ₹38.08 · 4,20,600 shares9 Mar 2026: ₹36.44 · 3,48,142 shares10 Mar 2026: ₹40.01 · 7,97,917 shares11 Mar 2026: ₹39.78 · 4,90,881 shares12 Mar 2026: ₹38.60 · 5,64,497 shares13 Mar 2026: ₹37.07 · 5,87,938 shares16 Mar 2026: ₹35.32 · 8,71,994 shares17 Mar 2026: ₹35.41 · 10,69,340 shares18 Mar 2026: ₹36.05 · 5,79,759 shares19 Mar 2026: ₹34.55 · 3,29,770 shares20 Mar 2026: ₹34.74 · 4,31,883 shares23 Mar 2026: ₹32.31 · 8,39,697 shares24 Mar 2026: ₹32.03 · 10,62,200 shares25 Mar 2026: ₹33.16 · 7,92,586 shares27 Mar 2026: ₹31.60 · 27,81,537 shares30 Mar 2026: ₹28.97 · 17,31,111 shares1 Apr 2026: ₹31.86 · 89,710 shares2 Apr 2026: ₹35.04 · 7,29,112 shares6 Apr 2026: ₹35.19 · 3,92,151 shares7 Apr 2026: ₹35.39 · 3,20,621 shares8 Apr 2026: ₹38.97 · 7,11,876 shares9 Apr 2026: ₹39.28 · 3,41,296 shares10 Apr 2026: ₹43.47 · 16,56,702 shares13 Apr 2026: ₹45.64 · 1,98,003 shares15 Apr 2026: ₹47.92 · 66,070 shares16 Apr 2026: ₹50.31 · 1,84,123 shares17 Apr 2026: ₹52.82 · 2,10,015 shares20 Apr 2026: ₹55.46 · 16,63,920 shares21 Apr 2026: ₹58.23 · 8,68,888 shares22 Apr 2026: ₹58.17 · 17,84,901 shares23 Apr 2026: ₹55.27 · 4,57,824 shares24 Apr 2026: ₹52.51 · 5,36,723 shares27 Apr 2026: ₹55.13 · 5,20,867 shares28 Apr 2026: ₹57.86 · 8,97,957 shares29 Apr 2026: ₹55.65 · 3,89,546 shares30 Apr 2026: ₹54.12 · 2,89,795 shares4 May 2026: ₹56.82 · 1,44,556 shares5 May 2026: ₹59.66 · 9,49,587 shares6 May 2026: ₹59.61 · 9,07,630 shares7 May 2026: ₹60.57 · 4,75,938 shares8 May 2026: ₹59.60 · 2,68,807 shares11 May 2026: ₹57.73 · 2,77,196 shares12 May 2026: ₹56.30 · 3,74,066 shares13 May 2026: ₹56.87 · 1,91,107 shares14 May 2026: ₹59.71 · 2,32,676 shares15 May 2026: ₹62.64 · 9,03,965 shares18 May 2026: ₹65.77 · 3,34,867 shares19 May 2026: ₹69.05 · 4,76,880 shares20 May 2026: ₹72.50 · 20,92,272 shares21 May 2026: ₹71.05 · 9,87,426 shares22 May 2026: ₹72.47 · 15,26,620 shares25 May 2026: ₹73.91 · 2,70,576 shares26 May 2026: ₹75.38 · 2,11,029 shares27 May 2026: ₹76.88 · 1,20,018 shares29 May 2026: ₹78.41 · 4,91,327 shares1 Jun 2026: ₹76.85 · 3,58,220 shares2 Jun 2026: ₹75.32 · 6,34,503 shares3 Jun 2026: ₹73.82 · 1,24,129 shares4 Jun 2026: ₹72.35 · 1,56,734 shares5 Jun 2026: ₹70.91 · 4,96,879 shares8 Jun 2026: ₹69.50 · 94,387 shares9 Jun 2026: ₹68.11 · 83,843 shares10 Jun 2026: ₹66.75 · 60,919 shares11 Jun 2026: ₹65.42 · 52,110 shares12 Jun 2026: ₹64.12 · 1,98,727 shares15 Jun 2026: ₹65.40 · 5,13,841 shares16 Jun 2026: ₹66.70 · 1,08,731 shares17 Jun 2026: ₹66.05 · 4,44,775 shares18 Jun 2026: ₹64.73 · 1,49,747 shares19 Jun 2026: ₹65.00 · 3,02,222 shares22 Jun 2026: ₹63.70 · 1,81,086 shares23 Jun 2026: ₹62.43 · 51,351 shares24 Jun 2026: ₹61.19 · 38,921 shares25 Jun 2026: ₹59.97 · 1,06,325 shares29 Jun 2026: ₹56.98 · 3,97,226 shares30 Jun 2026: ₹59.82 · 5,89,329 shares1 Jul 2026: ₹58.55 · 3,18,591 shares2 Jul 2026: ₹57.93 · 2,13,158 shares3 Jul 2026: ₹55.50 · 2,97,882 shares6 Jul 2026: ₹55.40 · 2,78,281 shares7 Jul 2026: ₹54.27 · 2,28,373 shares8 Jul 2026: ₹51.82 · 1,99,575 shares9 Jul 2026: ₹52.36 · 1,87,506 shares10 Jul 2026: ₹54.97 · 1,20,901 shares13 Jul 2026: ₹57.24 · 1,62,150 shares14 Jul 2026: ₹55.13 · 1,57,547 shares15 Jul 2026: ₹53.16 · 1,49,030 shares16 Jul 2026: ₹55.81 · 1,56,084 shares17 Jul 2026: ₹55.64 · 2,05,527 shares20 Jul 2026: ₹53.52 · 95,728 shares21 Jul 2026: ₹55.69 · 1,94,886 shares22 Jul 2026: ₹53.70 · 1,47,865 shares23 Jul 2026: ₹54.80 · 1,86,217 shares24 Jul 2026: ₹54.07 · 99,216 shares27 Jul 2026: ₹52.57 · 2,56,448 shares28 Jul 2026: ₹51.67 · 88,096 shares29 Jul 2026: ₹51.64 · 99,494 shares30 Jul 2026: ₹51.71 · 85,396 shares31 Jul 2026: ₹51.96 · 83,671 shares3 Aug 2026: ₹51.95 · 1,55,395 shares4 Aug 2026: ₹50.97 · 78,404 shares5 Aug 2026: ₹49.16 · 3,17,497 shares6 Aug 2026: ₹46.71 · 3,78,180 shares7 Aug 2026: ₹49.04 · 2,64,508 shares10 Aug 2026: ₹51.43 · 3,22,522 shares11 Aug 2026: ₹48.86 · 4,56,145 shares12 Aug 2026: ₹47.75 · 4,36,901 shares13 Aug 2026: ₹46.48 · 2,43,773 shares14 Aug 2026: ₹46.27 · 1,19,892 shares17 Aug 2026: ₹44.85 · 3,13,061 shares18 Aug 2026: ₹45.32 · 2,45,234 shares19 Aug 2026: ₹47.58 · 1,25,244 shares20 Aug 2026: ₹49.95 · 6,57,587 shares21 Aug 2026: ₹49.31 · 4,47,824 shares24 Aug 2026: ₹49.91 · 3,54,482 shares25 Aug 2026: ₹50.53 · 1,96,809 shares26 Aug 2026: ₹49.55 · 1,71,498 shares27 Aug 2026: ₹49.17 · 1,69,212 shares28 Aug 2026: ₹49.81 · 1,99,015 shares31 Aug 2026: ₹49.55 · 3,11,078 shares1 Sep 2026: ₹48.57 · 1,72,303 shares2 Sep 2026: ₹47.04 · 4,06,637 shares3 Sep 2026: ₹46.61 · 1,44,985 shares4 Sep 2026: ₹46.30 · 1,85,910 shares7 Sep 2026: ₹45.17 · 3,23,414 shares8 Sep 2026: ₹44.96 · 2,41,071 shares9 Sep 2026: ₹44.54 · 2,30,024 shares10 Sep 2026: ₹44.05 · 1,76,730 shares11 Sep 2026: ₹43.28 · 2,58,616 shares15 Sep 2026: ₹41.57 · 3,64,882 shares16 Sep 2026: ₹42.55 · 4,13,950 shares17 Sep 2026: ₹42.22 · 2,59,354 shares18 Sep 2026: ₹44.33 · 84,730 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.39 · 2,59,917 shares18 Sep 2025: ₹37.65 · 3,32,733 shares19 Sep 2025: ₹37.51 · 1,42,190 shares22 Sep 2025: ₹36.71 · 4,53,471 shares23 Sep 2025: ₹37.92 · 14,90,836 shares24 Sep 2025: ₹40.01 · 16,86,102 shares25 Sep 2025: ₹38.75 · 4,45,642 shares26 Sep 2025: ₹37.71 · 3,10,711 shares29 Sep 2025: ₹36.88 · 5,32,389 shares30 Sep 2025: ₹37.01 · 2,33,573 shares1 Oct 2025: ₹39.01 · 5,44,806 shares3 Oct 2025: ₹42.91 · 37,36,555 shares6 Oct 2025: ₹47.20 · 12,47,147 shares7 Oct 2025: ₹51.92 · 86,99,011 shares8 Oct 2025: ₹54.51 · 19,64,399 shares9 Oct 2025: ₹54.34 · 97,99,650 shares10 Oct 2025: ₹51.71 · 55,05,542 shares13 Oct 2025: ₹50.26 · 21,32,315 shares14 Oct 2025: ₹50.11 · 11,10,797 shares15 Oct 2025: ₹52.61 · 4,68,005 shares16 Oct 2025: ₹55.24 · 7,75,299 shares17 Oct 2025: ₹58.00 · 7,36,411 shares20 Oct 2025: ₹60.90 · 5,39,371 shares21 Oct 2025: ₹63.94 · 8,11,498 shares23 Oct 2025: ₹67.13 · 4,90,505 shares24 Oct 2025: ₹68.47 · 22,68,409 shares27 Oct 2025: ₹67.10 · 8,86,406 shares28 Oct 2025: ₹65.75 · 1,35,354 shares29 Oct 2025: ₹64.43 · 5,01,238 shares30 Oct 2025: ₹63.14 · 1,96,332 shares31 Oct 2025: ₹61.87 · 7,13,863 shares3 Nov 2025: ₹63.10 · 5,48,411 shares4 Nov 2025: ₹63.90 · 3,76,407 shares6 Nov 2025: ₹62.62 · 1,56,359 shares7 Nov 2025: ₹61.36 · 1,16,573 shares10 Nov 2025: ₹60.13 · 89,920 shares11 Nov 2025: ₹58.92 · 2,21,311 shares12 Nov 2025: ₹57.82 · 14,72,773 shares13 Nov 2025: ₹56.66 · 5,24,893 shares14 Nov 2025: ₹56.10 · 4,19,563 shares17 Nov 2025: ₹54.97 · 5,34,833 shares18 Nov 2025: ₹53.87 · 1,54,137 shares19 Nov 2025: ₹52.79 · 1,85,324 shares20 Nov 2025: ₹51.73 · 3,12,985 shares21 Nov 2025: ₹52.76 · 4,79,698 shares24 Nov 2025: ₹53.81 · 3,86,785 shares25 Nov 2025: ₹54.39 · 3,75,155 shares26 Nov 2025: ₹53.30 · 2,52,933 shares27 Nov 2025: ₹52.51 · 1,65,067 shares28 Nov 2025: ₹53.56 · 2,58,776 shares1 Dec 2025: ₹52.40 · 6,94,237 shares2 Dec 2025: ₹52.65 · 6,57,030 shares3 Dec 2025: ₹50.87 · 4,98,334 shares4 Dec 2025: ₹48.33 · 4,05,359 shares5 Dec 2025: ₹46.25 · 4,05,481 shares8 Dec 2025: ₹43.93 · 4,28,187 shares9 Dec 2025: ₹46.12 · 6,20,754 shares10 Dec 2025: ₹46.19 · 9,19,434 shares11 Dec 2025: ₹47.32 · 2,08,006 shares12 Dec 2025: ₹48.67 · 4,09,869 shares15 Dec 2025: ₹48.18 · 2,49,830 shares16 Dec 2025: ₹46.85 · 1,18,662 shares17 Dec 2025: ₹44.96 · 2,98,778 shares18 Dec 2025: ₹44.36 · 5,17,590 shares19 Dec 2025: ₹44.46 · 5,17,732 shares22 Dec 2025: ₹44.07 · 3,03,710 shares23 Dec 2025: ₹44.44 · 1,92,545 shares24 Dec 2025: ₹46.66 · 1,22,516 shares26 Dec 2025: ₹48.99 · 1,64,867 shares29 Dec 2025: ₹47.42 · 3,61,006 shares30 Dec 2025: ₹48.44 · 1,75,424 shares31 Dec 2025: ₹49.77 · 2,54,944 shares1 Jan 2026: ₹48.72 · 1,85,753 shares2 Jan 2026: ₹47.96 · 2,85,665 shares5 Jan 2026: ₹47.73 · 2,12,760 shares6 Jan 2026: ₹47.03 · 2,71,324 shares7 Jan 2026: ₹46.76 · 1,91,557 shares8 Jan 2026: ₹45.69 · 2,37,869 shares9 Jan 2026: ₹45.54 · 1,79,109 shares12 Jan 2026: ₹44.24 · 4,33,672 shares13 Jan 2026: ₹45.79 · 3,29,444 shares14 Jan 2026: ₹45.06 · 3,37,942 shares16 Jan 2026: ₹45.52 · 5,55,245 shares19 Jan 2026: ₹44.07 · 2,75,022 shares20 Jan 2026: ₹41.99 · 5,90,596 shares21 Jan 2026: ₹41.47 · 6,99,814 shares22 Jan 2026: ₹41.21 · 3,90,632 shares23 Jan 2026: ₹40.32 · 1,85,459 shares27 Jan 2026: ₹39.51 · 3,20,020 shares28 Jan 2026: ₹41.48 · 2,01,787 shares29 Jan 2026: ₹42.33 · 3,70,111 shares30 Jan 2026: ₹43.21 · 6,12,519 shares1 Feb 2026: ₹42.19 · 2,65,400 shares2 Feb 2026: ₹41.50 · 3,12,280 shares3 Feb 2026: ₹41.83 · 3,51,709 shares4 Feb 2026: ₹43.92 · 2,46,660 shares5 Feb 2026: ₹43.11 · 2,21,142 shares6 Feb 2026: ₹42.15 · 1,96,434 shares9 Feb 2026: ₹46.03 · 8,83,430 shares10 Feb 2026: ₹46.87 · 4,75,743 shares11 Feb 2026: ₹45.45 · 2,63,720 shares12 Feb 2026: ₹45.95 · 5,01,951 shares13 Feb 2026: ₹43.58 · 4,90,276 shares16 Feb 2026: ₹43.31 · 2,11,077 shares17 Feb 2026: ₹42.38 · 2,89,857 shares18 Feb 2026: ₹42.81 · 1,96,968 shares19 Feb 2026: ₹41.87 · 3,18,868 shares20 Feb 2026: ₹42.06 · 3,30,298 shares23 Feb 2026: ₹41.81 · 1,56,893 shares24 Feb 2026: ₹41.28 · 4,42,680 shares25 Feb 2026: ₹41.52 · 2,27,687 shares26 Feb 2026: ₹41.32 · 2,53,165 shares27 Feb 2026: ₹41.70 · 2,60,011 shares2 Mar 2026: ₹39.41 · 7,24,595 shares4 Mar 2026: ₹38.66 · 7,67,100 shares5 Mar 2026: ₹38.35 · 9,18,699 shares6 Mar 2026: ₹38.08 · 4,20,600 shares9 Mar 2026: ₹36.44 · 3,48,142 shares10 Mar 2026: ₹40.01 · 7,97,917 shares11 Mar 2026: ₹39.78 · 4,90,881 shares12 Mar 2026: ₹38.60 · 5,64,497 shares13 Mar 2026: ₹37.07 · 5,87,938 shares16 Mar 2026: ₹35.32 · 8,71,994 shares17 Mar 2026: ₹35.41 · 10,69,340 shares18 Mar 2026: ₹36.05 · 5,79,759 shares19 Mar 2026: ₹34.55 · 3,29,770 shares20 Mar 2026: ₹34.74 · 4,31,883 shares23 Mar 2026: ₹32.31 · 8,39,697 shares24 Mar 2026: ₹32.03 · 10,62,200 shares25 Mar 2026: ₹33.16 · 7,92,586 shares27 Mar 2026: ₹31.60 · 27,81,537 shares30 Mar 2026: ₹28.97 · 17,31,111 shares1 Apr 2026: ₹31.86 · 89,710 shares2 Apr 2026: ₹35.04 · 7,29,112 shares6 Apr 2026: ₹35.19 · 3,92,151 shares7 Apr 2026: ₹35.39 · 3,20,621 shares8 Apr 2026: ₹38.97 · 7,11,876 shares9 Apr 2026: ₹39.28 · 3,41,296 shares10 Apr 2026: ₹43.47 · 16,56,702 shares13 Apr 2026: ₹45.64 · 1,98,003 shares15 Apr 2026: ₹47.92 · 66,070 shares16 Apr 2026: ₹50.31 · 1,84,123 shares17 Apr 2026: ₹52.82 · 2,10,015 shares20 Apr 2026: ₹55.46 · 16,63,920 shares21 Apr 2026: ₹58.23 · 8,68,888 shares22 Apr 2026: ₹58.17 · 17,84,901 shares23 Apr 2026: ₹55.27 · 4,57,824 shares24 Apr 2026: ₹52.51 · 5,36,723 shares27 Apr 2026: ₹55.13 · 5,20,867 shares28 Apr 2026: ₹57.86 · 8,97,957 shares29 Apr 2026: ₹55.65 · 3,89,546 shares30 Apr 2026: ₹54.12 · 2,89,795 shares4 May 2026: ₹56.82 · 1,44,556 shares5 May 2026: ₹59.66 · 9,49,587 shares6 May 2026: ₹59.61 · 9,07,630 shares7 May 2026: ₹60.57 · 4,75,938 shares8 May 2026: ₹59.60 · 2,68,807 shares11 May 2026: ₹57.73 · 2,77,196 shares12 May 2026: ₹56.30 · 3,74,066 shares13 May 2026: ₹56.87 · 1,91,107 shares14 May 2026: ₹59.71 · 2,32,676 shares15 May 2026: ₹62.64 · 9,03,965 shares18 May 2026: ₹65.77 · 3,34,867 shares19 May 2026: ₹69.05 · 4,76,880 shares20 May 2026: ₹72.50 · 20,92,272 shares21 May 2026: ₹71.05 · 9,87,426 shares22 May 2026: ₹72.47 · 15,26,620 shares25 May 2026: ₹73.91 · 2,70,576 shares26 May 2026: ₹75.38 · 2,11,029 shares27 May 2026: ₹76.88 · 1,20,018 shares29 May 2026: ₹78.41 · 4,91,327 shares1 Jun 2026: ₹76.85 · 3,58,220 shares2 Jun 2026: ₹75.32 · 6,34,503 shares3 Jun 2026: ₹73.82 · 1,24,129 shares4 Jun 2026: ₹72.35 · 1,56,734 shares5 Jun 2026: ₹70.91 · 4,96,879 shares8 Jun 2026: ₹69.50 · 94,387 shares9 Jun 2026: ₹68.11 · 83,843 shares10 Jun 2026: ₹66.75 · 60,919 shares11 Jun 2026: ₹65.42 · 52,110 shares12 Jun 2026: ₹64.12 · 1,98,727 shares15 Jun 2026: ₹65.40 · 5,13,841 shares16 Jun 2026: ₹66.70 · 1,08,731 shares17 Jun 2026: ₹66.05 · 4,44,775 shares18 Jun 2026: ₹64.73 · 1,49,747 shares19 Jun 2026: ₹65.00 · 3,02,222 shares22 Jun 2026: ₹63.70 · 1,81,086 shares23 Jun 2026: ₹62.43 · 51,351 shares24 Jun 2026: ₹61.19 · 38,921 shares25 Jun 2026: ₹59.97 · 1,06,325 shares29 Jun 2026: ₹56.98 · 3,97,226 shares30 Jun 2026: ₹59.82 · 5,89,329 shares1 Jul 2026: ₹58.55 · 3,18,591 shares2 Jul 2026: ₹57.93 · 2,13,158 shares3 Jul 2026: ₹55.50 · 2,97,882 shares6 Jul 2026: ₹55.40 · 2,78,281 shares7 Jul 2026: ₹54.27 · 2,28,373 shares8 Jul 2026: ₹51.82 · 1,99,575 shares9 Jul 2026: ₹52.36 · 1,87,506 shares10 Jul 2026: ₹54.97 · 1,20,901 shares13 Jul 2026: ₹57.24 · 1,62,150 shares14 Jul 2026: ₹55.13 · 1,57,547 shares15 Jul 2026: ₹53.16 · 1,49,030 shares16 Jul 2026: ₹55.81 · 1,56,084 shares17 Jul 2026: ₹55.64 · 2,05,527 shares20 Jul 2026: ₹53.52 · 95,728 shares21 Jul 2026: ₹55.69 · 1,94,886 shares22 Jul 2026: ₹53.70 · 1,47,865 shares23 Jul 2026: ₹54.80 · 1,86,217 shares24 Jul 2026: ₹54.07 · 99,216 shares27 Jul 2026: ₹52.57 · 2,56,448 shares28 Jul 2026: ₹51.67 · 88,096 shares29 Jul 2026: ₹51.64 · 99,494 shares30 Jul 2026: ₹51.71 · 85,396 shares31 Jul 2026: ₹51.96 · 83,671 shares3 Aug 2026: ₹51.95 · 1,55,395 shares4 Aug 2026: ₹50.97 · 78,404 shares5 Aug 2026: ₹49.16 · 3,17,497 shares6 Aug 2026: ₹46.71 · 3,78,180 shares7 Aug 2026: ₹49.04 · 2,64,508 shares10 Aug 2026: ₹51.43 · 3,22,522 shares11 Aug 2026: ₹48.86 · 4,56,145 shares12 Aug 2026: ₹47.75 · 4,36,901 shares13 Aug 2026: ₹46.48 · 2,43,773 shares14 Aug 2026: ₹46.27 · 1,19,892 shares17 Aug 2026: ₹44.85 · 3,13,061 shares18 Aug 2026: ₹45.32 · 2,45,234 shares19 Aug 2026: ₹47.58 · 1,25,244 shares20 Aug 2026: ₹49.95 · 6,57,587 shares21 Aug 2026: ₹49.31 · 4,47,824 shares24 Aug 2026: ₹49.91 · 3,54,482 shares25 Aug 2026: ₹50.53 · 1,96,809 shares26 Aug 2026: ₹49.55 · 1,71,498 shares27 Aug 2026: ₹49.17 · 1,69,212 shares28 Aug 2026: ₹49.81 · 1,99,015 shares31 Aug 2026: ₹49.55 · 3,11,078 shares1 Sep 2026: ₹48.57 · 1,72,303 shares2 Sep 2026: ₹47.04 · 4,06,637 shares3 Sep 2026: ₹46.61 · 1,44,985 shares4 Sep 2026: ₹46.30 · 1,85,910 shares7 Sep 2026: ₹45.17 · 3,23,414 shares8 Sep 2026: ₹44.96 · 2,41,071 shares9 Sep 2026: ₹44.54 · 2,30,024 shares10 Sep 2026: ₹44.05 · 1,76,730 shares11 Sep 2026: ₹43.28 · 2,58,616 shares15 Sep 2026: ₹41.57 · 3,64,882 shares16 Sep 2026: ₹42.55 · 4,13,950 shares17 Sep 2026: ₹42.22 · 2,59,354 shares18 Sep 2026: ₹44.33 · 84,730 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.39 · 2,59,917 shares18 Sep 2025: ₹37.65 · 3,32,733 shares19 Sep 2025: ₹37.51 · 1,42,190 shares22 Sep 2025: ₹36.71 · 4,53,471 shares23 Sep 2025: ₹37.92 · 14,90,836 shares24 Sep 2025: ₹40.01 · 16,86,102 shares25 Sep 2025: ₹38.75 · 4,45,642 shares26 Sep 2025: ₹37.71 · 3,10,711 shares29 Sep 2025: ₹36.88 · 5,32,389 shares30 Sep 2025: ₹37.01 · 2,33,573 shares1 Oct 2025: ₹39.01 · 5,44,806 shares3 Oct 2025: ₹42.91 · 37,36,555 shares6 Oct 2025: ₹47.20 · 12,47,147 shares7 Oct 2025: ₹51.92 · 86,99,011 shares8 Oct 2025: ₹54.51 · 19,64,399 shares9 Oct 2025: ₹54.34 · 97,99,650 shares10 Oct 2025: ₹51.71 · 55,05,542 shares13 Oct 2025: ₹50.26 · 21,32,315 shares14 Oct 2025: ₹50.11 · 11,10,797 shares15 Oct 2025: ₹52.61 · 4,68,005 shares16 Oct 2025: ₹55.24 · 7,75,299 shares17 Oct 2025: ₹58.00 · 7,36,411 shares20 Oct 2025: ₹60.90 · 5,39,371 shares21 Oct 2025: ₹63.94 · 8,11,498 shares23 Oct 2025: ₹67.13 · 4,90,505 shares24 Oct 2025: ₹68.47 · 22,68,409 shares27 Oct 2025: ₹67.10 · 8,86,406 shares28 Oct 2025: ₹65.75 · 1,35,354 shares29 Oct 2025: ₹64.43 · 5,01,238 shares30 Oct 2025: ₹63.14 · 1,96,332 shares31 Oct 2025: ₹61.87 · 7,13,863 shares3 Nov 2025: ₹63.10 · 5,48,411 shares4 Nov 2025: ₹63.90 · 3,76,407 shares6 Nov 2025: ₹62.62 · 1,56,359 shares7 Nov 2025: ₹61.36 · 1,16,573 shares10 Nov 2025: ₹60.13 · 89,920 shares11 Nov 2025: ₹58.92 · 2,21,311 shares12 Nov 2025: ₹57.82 · 14,72,773 shares13 Nov 2025: ₹56.66 · 5,24,893 shares14 Nov 2025: ₹56.10 · 4,19,563 shares17 Nov 2025: ₹54.97 · 5,34,833 shares18 Nov 2025: ₹53.87 · 1,54,137 shares19 Nov 2025: ₹52.79 · 1,85,324 shares20 Nov 2025: ₹51.73 · 3,12,985 shares21 Nov 2025: ₹52.76 · 4,79,698 shares24 Nov 2025: ₹53.81 · 3,86,785 shares25 Nov 2025: ₹54.39 · 3,75,155 shares26 Nov 2025: ₹53.30 · 2,52,933 shares27 Nov 2025: ₹52.51 · 1,65,067 shares28 Nov 2025: ₹53.56 · 2,58,776 shares1 Dec 2025: ₹52.40 · 6,94,237 shares2 Dec 2025: ₹52.65 · 6,57,030 shares3 Dec 2025: ₹50.87 · 4,98,334 shares4 Dec 2025: ₹48.33 · 4,05,359 shares5 Dec 2025: ₹46.25 · 4,05,481 shares8 Dec 2025: ₹43.93 · 4,28,187 shares9 Dec 2025: ₹46.12 · 6,20,754 shares10 Dec 2025: ₹46.19 · 9,19,434 shares11 Dec 2025: ₹47.32 · 2,08,006 shares12 Dec 2025: ₹48.67 · 4,09,869 shares15 Dec 2025: ₹48.18 · 2,49,830 shares16 Dec 2025: ₹46.85 · 1,18,662 shares17 Dec 2025: ₹44.96 · 2,98,778 shares18 Dec 2025: ₹44.36 · 5,17,590 shares19 Dec 2025: ₹44.46 · 5,17,732 shares22 Dec 2025: ₹44.07 · 3,03,710 shares23 Dec 2025: ₹44.44 · 1,92,545 shares24 Dec 2025: ₹46.66 · 1,22,516 shares26 Dec 2025: ₹48.99 · 1,64,867 shares29 Dec 2025: ₹47.42 · 3,61,006 shares30 Dec 2025: ₹48.44 · 1,75,424 shares31 Dec 2025: ₹49.77 · 2,54,944 shares1 Jan 2026: ₹48.72 · 1,85,753 shares2 Jan 2026: ₹47.96 · 2,85,665 shares5 Jan 2026: ₹47.73 · 2,12,760 shares6 Jan 2026: ₹47.03 · 2,71,324 shares7 Jan 2026: ₹46.76 · 1,91,557 shares8 Jan 2026: ₹45.69 · 2,37,869 shares9 Jan 2026: ₹45.54 · 1,79,109 shares12 Jan 2026: ₹44.24 · 4,33,672 shares13 Jan 2026: ₹45.79 · 3,29,444 shares14 Jan 2026: ₹45.06 · 3,37,942 shares16 Jan 2026: ₹45.52 · 5,55,245 shares19 Jan 2026: ₹44.07 · 2,75,022 shares20 Jan 2026: ₹41.99 · 5,90,596 shares21 Jan 2026: ₹41.47 · 6,99,814 shares22 Jan 2026: ₹41.21 · 3,90,632 shares23 Jan 2026: ₹40.32 · 1,85,459 shares27 Jan 2026: ₹39.51 · 3,20,020 shares28 Jan 2026: ₹41.48 · 2,01,787 shares29 Jan 2026: ₹42.33 · 3,70,111 shares30 Jan 2026: ₹43.21 · 6,12,519 shares1 Feb 2026: ₹42.19 · 2,65,400 shares2 Feb 2026: ₹41.50 · 3,12,280 shares3 Feb 2026: ₹41.83 · 3,51,709 shares4 Feb 2026: ₹43.92 · 2,46,660 shares5 Feb 2026: ₹43.11 · 2,21,142 shares6 Feb 2026: ₹42.15 · 1,96,434 shares9 Feb 2026: ₹46.03 · 8,83,430 shares10 Feb 2026: ₹46.87 · 4,75,743 shares11 Feb 2026: ₹45.45 · 2,63,720 shares12 Feb 2026: ₹45.95 · 5,01,951 shares13 Feb 2026: ₹43.58 · 4,90,276 shares16 Feb 2026: ₹43.31 · 2,11,077 shares17 Feb 2026: ₹42.38 · 2,89,857 shares18 Feb 2026: ₹42.81 · 1,96,968 shares19 Feb 2026: ₹41.87 · 3,18,868 shares20 Feb 2026: ₹42.06 · 3,30,298 shares23 Feb 2026: ₹41.81 · 1,56,893 shares24 Feb 2026: ₹41.28 · 4,42,680 shares25 Feb 2026: ₹41.52 · 2,27,687 shares26 Feb 2026: ₹41.32 · 2,53,165 shares27 Feb 2026: ₹41.70 · 2,60,011 shares2 Mar 2026: ₹39.41 · 7,24,595 shares4 Mar 2026: ₹38.66 · 7,67,100 shares5 Mar 2026: ₹38.35 · 9,18,699 shares6 Mar 2026: ₹38.08 · 4,20,600 shares9 Mar 2026: ₹36.44 · 3,48,142 shares10 Mar 2026: ₹40.01 · 7,97,917 shares11 Mar 2026: ₹39.78 · 4,90,881 shares12 Mar 2026: ₹38.60 · 5,64,497 shares13 Mar 2026: ₹37.07 · 5,87,938 shares16 Mar 2026: ₹35.32 · 8,71,994 shares17 Mar 2026: ₹35.41 · 10,69,340 shares18 Mar 2026: ₹36.05 · 5,79,759 shares19 Mar 2026: ₹34.55 · 3,29,770 shares20 Mar 2026: ₹34.74 · 4,31,883 shares23 Mar 2026: ₹32.31 · 8,39,697 shares24 Mar 2026: ₹32.03 · 10,62,200 shares25 Mar 2026: ₹33.16 · 7,92,586 shares27 Mar 2026: ₹31.60 · 27,81,537 shares30 Mar 2026: ₹28.97 · 17,31,111 shares1 Apr 2026: ₹31.86 · 89,710 shares2 Apr 2026: ₹35.04 · 7,29,112 shares6 Apr 2026: ₹35.19 · 3,92,151 shares7 Apr 2026: ₹35.39 · 3,20,621 shares8 Apr 2026: ₹38.97 · 7,11,876 shares9 Apr 2026: ₹39.28 · 3,41,296 shares10 Apr 2026: ₹43.47 · 16,56,702 shares13 Apr 2026: ₹45.64 · 1,98,003 shares15 Apr 2026: ₹47.92 · 66,070 shares16 Apr 2026: ₹50.31 · 1,84,123 shares17 Apr 2026: ₹52.82 · 2,10,015 shares20 Apr 2026: ₹55.46 · 16,63,920 shares21 Apr 2026: ₹58.23 · 8,68,888 shares22 Apr 2026: ₹58.17 · 17,84,901 shares23 Apr 2026: ₹55.27 · 4,57,824 shares24 Apr 2026: ₹52.51 · 5,36,723 shares27 Apr 2026: ₹55.13 · 5,20,867 shares28 Apr 2026: ₹57.86 · 8,97,957 shares29 Apr 2026: ₹55.65 · 3,89,546 shares30 Apr 2026: ₹54.12 · 2,89,795 shares4 May 2026: ₹56.82 · 1,44,556 shares5 May 2026: ₹59.66 · 9,49,587 shares6 May 2026: ₹59.61 · 9,07,630 shares7 May 2026: ₹60.57 · 4,75,938 shares8 May 2026: ₹59.60 · 2,68,807 shares11 May 2026: ₹57.73 · 2,77,196 shares12 May 2026: ₹56.30 · 3,74,066 shares13 May 2026: ₹56.87 · 1,91,107 shares14 May 2026: ₹59.71 · 2,32,676 shares15 May 2026: ₹62.64 · 9,03,965 shares18 May 2026: ₹65.77 · 3,34,867 shares19 May 2026: ₹69.05 · 4,76,880 shares20 May 2026: ₹72.50 · 20,92,272 shares21 May 2026: ₹71.05 · 9,87,426 shares22 May 2026: ₹72.47 · 15,26,620 shares25 May 2026: ₹73.91 · 2,70,576 shares26 May 2026: ₹75.38 · 2,11,029 shares27 May 2026: ₹76.88 · 1,20,018 shares29 May 2026: ₹78.41 · 4,91,327 shares1 Jun 2026: ₹76.85 · 3,58,220 shares2 Jun 2026: ₹75.32 · 6,34,503 shares3 Jun 2026: ₹73.82 · 1,24,129 shares4 Jun 2026: ₹72.35 · 1,56,734 shares5 Jun 2026: ₹70.91 · 4,96,879 shares8 Jun 2026: ₹69.50 · 94,387 shares9 Jun 2026: ₹68.11 · 83,843 shares10 Jun 2026: ₹66.75 · 60,919 shares11 Jun 2026: ₹65.42 · 52,110 shares12 Jun 2026: ₹64.12 · 1,98,727 shares15 Jun 2026: ₹65.40 · 5,13,841 shares16 Jun 2026: ₹66.70 · 1,08,731 shares17 Jun 2026: ₹66.05 · 4,44,775 shares18 Jun 2026: ₹64.73 · 1,49,747 shares19 Jun 2026: ₹65.00 · 3,02,222 shares22 Jun 2026: ₹63.70 · 1,81,086 shares23 Jun 2026: ₹62.43 · 51,351 shares24 Jun 2026: ₹61.19 · 38,921 shares25 Jun 2026: ₹59.97 · 1,06,325 shares29 Jun 2026: ₹56.98 · 3,97,226 shares30 Jun 2026: ₹59.82 · 5,89,329 shares1 Jul 2026: ₹58.55 · 3,18,591 shares2 Jul 2026: ₹57.93 · 2,13,158 shares3 Jul 2026: ₹55.50 · 2,97,882 shares6 Jul 2026: ₹55.40 · 2,78,281 shares7 Jul 2026: ₹54.27 · 2,28,373 shares8 Jul 2026: ₹51.82 · 1,99,575 shares9 Jul 2026: ₹52.36 · 1,87,506 shares10 Jul 2026: ₹54.97 · 1,20,901 shares13 Jul 2026: ₹57.24 · 1,62,150 shares14 Jul 2026: ₹55.13 · 1,57,547 shares15 Jul 2026: ₹53.16 · 1,49,030 shares16 Jul 2026: ₹55.81 · 1,56,084 shares17 Jul 2026: ₹55.64 · 2,05,527 shares20 Jul 2026: ₹53.52 · 95,728 shares21 Jul 2026: ₹55.69 · 1,94,886 shares22 Jul 2026: ₹53.70 · 1,47,865 shares23 Jul 2026: ₹54.80 · 1,86,217 shares24 Jul 2026: ₹54.07 · 99,216 shares27 Jul 2026: ₹52.57 · 2,56,448 shares28 Jul 2026: ₹51.67 · 88,096 shares29 Jul 2026: ₹51.64 · 99,494 shares30 Jul 2026: ₹51.71 · 85,396 shares31 Jul 2026: ₹51.96 · 83,671 shares3 Aug 2026: ₹51.95 · 1,55,395 shares4 Aug 2026: ₹50.97 · 78,404 shares5 Aug 2026: ₹49.16 · 3,17,497 shares6 Aug 2026: ₹46.71 · 3,78,180 shares7 Aug 2026: ₹49.04 · 2,64,508 shares10 Aug 2026: ₹51.43 · 3,22,522 shares11 Aug 2026: ₹48.86 · 4,56,145 shares12 Aug 2026: ₹47.75 · 4,36,901 shares13 Aug 2026: ₹46.48 · 2,43,773 shares14 Aug 2026: ₹46.27 · 1,19,892 shares17 Aug 2026: ₹44.85 · 3,13,061 shares18 Aug 2026: ₹45.32 · 2,45,234 shares19 Aug 2026: ₹47.58 · 1,25,244 shares20 Aug 2026: ₹49.95 · 6,57,587 shares21 Aug 2026: ₹49.31 · 4,47,824 shares24 Aug 2026: ₹49.91 · 3,54,482 shares25 Aug 2026: ₹50.53 · 1,96,809 shares26 Aug 2026: ₹49.55 · 1,71,498 shares27 Aug 2026: ₹49.17 · 1,69,212 shares28 Aug 2026: ₹49.81 · 1,99,015 shares31 Aug 2026: ₹49.55 · 3,11,078 shares1 Sep 2026: ₹48.57 · 1,72,303 shares2 Sep 2026: ₹47.04 · 4,06,637 shares3 Sep 2026: ₹46.61 · 1,44,985 shares4 Sep 2026: ₹46.30 · 1,85,910 shares7 Sep 2026: ₹45.17 · 3,23,414 shares8 Sep 2026: ₹44.96 · 2,41,071 shares9 Sep 2026: ₹44.54 · 2,30,024 shares10 Sep 2026: ₹44.05 · 1,76,730 shares11 Sep 2026: ₹43.28 · 2,58,616 shares15 Sep 2026: ₹41.57 · 3,64,882 shares16 Sep 2026: ₹42.55 · 4,13,950 shares17 Sep 2026: ₹42.22 · 2,59,354 shares18 Sep 2026: ₹44.33 · 84,730 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.