ANVESHAN
Theme
Create account
Stocks · PGIL · Textiles & Apparels · small cap

PEARL GLOBAL IND LIMITED

Last close
₹1,146.10
18 Sep 2026 · +66.4% over the year
Held by
22funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 32.5% · +9.05% over 3 months
Days to exit
314
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 24 rows: 22 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 2.0 yrs
5.17% Sep 2024 ₹459.85 +149% +1.36% held
HDFC Business Cycle Fund
Sectoral/ Thematic · held 1.1 yrs
3.00% Aug 2025 ₹616.75 +86% +0.83% held
SBI Quality Fund
Sectoral/ Thematic · held 7 mo
2.73% Feb 2026 ₹769.40 +49% +0.67% held
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 1.9 yrs
2.55% Oct 2024 ₹484.20 +137% +0.55% trimmed
HSBC ELSS Tax saver Fund
ELSS · held 2.1 yrs
2.52% Jul 2024 ₹507.80 +126% +0.72% held
HDFC MNC Fund
Sectoral/ Thematic · held 8 mo
2.50% Jan 2026 ₹778.75 +47% +0.66% trimmed
UNIFI FLEXI CAP FUND
Flexi Cap · held 9 mo
2.40% Nov 2025 ₹844.35 +36% +0.44% held
TATA MULTICAP FUND
Multi Cap · held 2.2 yrs
2.00% Jul 2024 ₹507.80 +126% +0.56% held
HDFC Small Cap Fund
Small Cap · held 2.2 yrs
1.77% Jul 2024 ₹507.80 +126% +0.58% added
SBI FLEXICAP FUND
Flexi Cap · held 11 mo
1.50% Oct 2025 ₹658.05 +74% +0.46% held
HSBC Value Fund
Value · held 11 mo
1.38% Oct 2025 ₹658.05 +74% +0.40% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
1.31% Jul 2024 ₹507.80 +126% +0.27% trimmed
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 3 mo
0.75% Jun 2026 ₹1,007.80 +14% +0.75% entered
ICICI Prudential Flexi Cap fund
Flexi Cap · held 2.2 yrs
0.69% Jul 2024 ₹507.80 +126% +0.13% held
HSBC Flexi Cap Fund
Flexi Cap · held 7 mo
0.63% Feb 2026 ₹769.40 +49% +0.25% added
HDFC Children's Fund
Children's · held 2 mo
0.56% Jul 2026 ₹1,032.40 +11% +0.56% entered
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
0.50% Aug 2024 ₹513.90 +123% -0.03% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.45% Mar 2025 ₹659.13 +74% +0.10% trimmed
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 1 mo
0.03% Aug 2026 ₹1,231.90 −7% +0.03% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.02% Mar 2025 ₹659.13 +74% +0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹659.13 +74% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹748.70 +53% +0.01% trimmed
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 5 mo
0 Jan 2026 ₹778.75 +47% exited May 2026
ICICI Prudential Multi Cap Fund
Multi Cap · held 2 mo
0 May 2026 ₹826.75 +39% exited Jun 2026
1–24 of 24 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

22 funds hold it, at an average weight of 1.5% each (32.5% summed across holders). At a fifth of average daily volume (1,43,565 shares), the aggregate fund position would take about 314 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN INNOVATION FUND
Sectoral/ Thematic
-0.26% 0 · left May 2026 Jan 2026 +47%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹688.90 · 73,526 shares18 Sep 2025: ₹676.55 · 1,95,910 shares19 Sep 2025: ₹691.50 · 73,811 shares22 Sep 2025: ₹688.45 · 39,687 shares23 Sep 2025: ₹679.20 · 32,463 shares24 Sep 2025: ₹676.15 · 20,569 shares25 Sep 2025: ₹650.65 · 33,643 shares26 Sep 2025: ₹640.25 · 39,682 shares29 Sep 2025: ₹621.65 · 1,14,576 shares30 Sep 2025: ₹636.20 · 35,292 shares1 Oct 2025: ₹630.10 · 20,591 shares3 Oct 2025: ₹624.10 · 34,082 shares6 Oct 2025: ₹618.50 · 23,655 shares7 Oct 2025: ₹619.35 · 18,506 shares8 Oct 2025: ₹609.50 · 31,450 shares9 Oct 2025: ₹634.20 · 43,995 shares10 Oct 2025: ₹651.00 · 41,952 shares13 Oct 2025: ₹659.05 · 41,703 shares14 Oct 2025: ₹655.60 · 69,050 shares15 Oct 2025: ₹665.65 · 40,934 shares16 Oct 2025: ₹683.35 · 80,898 shares17 Oct 2025: ₹674.15 · 11,878 shares20 Oct 2025: ₹669.45 · 24,017 shares21 Oct 2025: ₹657.50 · 10,375 shares23 Oct 2025: ₹701.00 · 2,40,362 shares24 Oct 2025: ₹702.35 · 89,882 shares27 Oct 2025: ₹674.55 · 82,006 shares28 Oct 2025: ₹657.80 · 51,400 shares29 Oct 2025: ₹656.90 · 1,22,254 shares30 Oct 2025: ₹658.75 · 61,322 shares31 Oct 2025: ₹658.05 · 73,780 shares3 Nov 2025: ₹659.20 · 38,690 shares4 Nov 2025: ₹650.55 · 38,684 shares6 Nov 2025: ₹648.70 · 66,701 shares7 Nov 2025: ₹682.05 · 2,99,166 shares10 Nov 2025: ₹705.45 · 1,73,080 shares11 Nov 2025: ₹705.70 · 80,557 shares12 Nov 2025: ₹846.80 · 25,93,409 shares13 Nov 2025: ₹836.75 · 44,06,058 shares14 Nov 2025: ₹844.05 · 5,99,470 shares17 Nov 2025: ₹829.45 · 1,74,646 shares18 Nov 2025: ₹838.00 · 4,66,079 shares19 Nov 2025: ₹883.45 · 4,38,534 shares20 Nov 2025: ₹877.25 · 2,42,884 shares21 Nov 2025: ₹871.00 · 1,42,579 shares24 Nov 2025: ₹863.45 · 92,096 shares25 Nov 2025: ₹854.60 · 91,555 shares26 Nov 2025: ₹877.30 · 1,29,066 shares27 Nov 2025: ₹845.20 · 1,23,200 shares28 Nov 2025: ₹844.35 · 54,339 shares1 Dec 2025: ₹835.55 · 49,783 shares2 Dec 2025: ₹831.20 · 35,248 shares3 Dec 2025: ₹828.80 · 38,624 shares4 Dec 2025: ₹818.55 · 63,044 shares5 Dec 2025: ₹797.90 · 1,11,882 shares8 Dec 2025: ₹782.30 · 80,446 shares9 Dec 2025: ₹785.10 · 68,936 shares10 Dec 2025: ₹777.20 · 43,216 shares11 Dec 2025: ₹794.70 · 1,08,351 shares12 Dec 2025: ₹795.05 · 30,659 shares15 Dec 2025: ₹818.10 · 83,200 shares16 Dec 2025: ₹817.50 · 8,55,573 shares17 Dec 2025: ₹816.55 · 98,137 shares18 Dec 2025: ₹816.70 · 38,422 shares19 Dec 2025: ₹827.30 · 95,596 shares22 Dec 2025: ₹821.10 · 45,467 shares23 Dec 2025: ₹808.50 · 61,356 shares24 Dec 2025: ₹810.60 · 95,995 shares26 Dec 2025: ₹795.60 · 38,668 shares29 Dec 2025: ₹803.75 · 47,513 shares30 Dec 2025: ₹803.20 · 24,938 shares31 Dec 2025: ₹805.45 · 32,484 shares1 Jan 2026: ₹800.60 · 25,813 shares2 Jan 2026: ₹826.85 · 1,10,000 shares5 Jan 2026: ₹811.60 · 1,00,609 shares6 Jan 2026: ₹812.60 · 22,847 shares7 Jan 2026: ₹810.50 · 19,712 shares8 Jan 2026: ₹746.30 · 3,95,181 shares9 Jan 2026: ₹754.95 · 1,19,833 shares12 Jan 2026: ₹746.35 · 81,991 shares13 Jan 2026: ₹750.20 · 3,14,811 shares14 Jan 2026: ₹727.70 · 47,295 shares16 Jan 2026: ₹733.00 · 44,860 shares19 Jan 2026: ₹725.55 · 48,139 shares20 Jan 2026: ₹701.25 · 71,924 shares21 Jan 2026: ₹723.70 · 94,864 shares22 Jan 2026: ₹720.25 · 28,458 shares23 Jan 2026: ₹694.80 · 30,086 shares27 Jan 2026: ₹683.15 · 1,05,602 shares28 Jan 2026: ₹738.50 · 1,41,142 shares29 Jan 2026: ₹734.45 · 57,566 shares30 Jan 2026: ₹778.75 · 1,37,230 shares1 Feb 2026: ₹800.45 · 87,101 shares2 Feb 2026: ₹800.05 · 44,342 shares3 Feb 2026: ₹886.05 · 7,47,798 shares4 Feb 2026: ₹958.70 · 5,06,315 shares5 Feb 2026: ₹938.90 · 1,18,885 shares6 Feb 2026: ₹917.40 · 55,860 shares9 Feb 2026: ₹898.20 · 1,91,469 shares10 Feb 2026: ₹807.15 · 3,02,783 shares11 Feb 2026: ₹759.90 · 3,65,063 shares12 Feb 2026: ₹794.95 · 2,22,761 shares13 Feb 2026: ₹793.05 · 1,65,366 shares16 Feb 2026: ₹790.60 · 1,11,500 shares17 Feb 2026: ₹808.35 · 1,23,101 shares18 Feb 2026: ₹798.10 · 46,628 shares19 Feb 2026: ₹777.80 · 50,940 shares20 Feb 2026: ₹775.00 · 64,445 shares23 Feb 2026: ₹792.75 · 2,03,011 shares24 Feb 2026: ₹773.20 · 70,733 shares25 Feb 2026: ₹769.60 · 70,508 shares26 Feb 2026: ₹776.65 · 23,177 shares27 Feb 2026: ₹769.40 · 34,873 shares2 Mar 2026: ₹747.45 · 97,274 shares4 Mar 2026: ₹774.45 · 84,375 shares5 Mar 2026: ₹780.00 · 33,618 shares6 Mar 2026: ₹754.95 · 49,913 shares9 Mar 2026: ₹732.80 · 75,007 shares10 Mar 2026: ₹756.80 · 23,449 shares11 Mar 2026: ₹744.25 · 38,182 shares12 Mar 2026: ₹757.65 · 42,867 shares13 Mar 2026: ₹730.95 · 36,229 shares16 Mar 2026: ₹726.30 · 48,204 shares17 Mar 2026: ₹736.05 · 24,562 shares18 Mar 2026: ₹768.55 · 97,201 shares19 Mar 2026: ₹743.75 · 43,020 shares20 Mar 2026: ₹744.75 · 30,411 shares23 Mar 2026: ₹692.70 · 60,200 shares24 Mar 2026: ₹704.30 · 50,748 shares25 Mar 2026: ₹720.00 · 45,840 shares27 Mar 2026: ₹696.05 · 42,017 shares30 Mar 2026: ₹677.00 · 43,320 shares1 Apr 2026: ₹726.60 · 47,435 shares2 Apr 2026: ₹743.05 · 24,084 shares6 Apr 2026: ₹765.50 · 34,053 shares7 Apr 2026: ₹763.05 · 10,647 shares8 Apr 2026: ₹768.80 · 31,727 shares9 Apr 2026: ₹756.40 · 13,903 shares10 Apr 2026: ₹767.90 · 30,675 shares13 Apr 2026: ₹765.00 · 33,912 shares15 Apr 2026: ₹778.05 · 35,504 shares16 Apr 2026: ₹809.20 · 1,07,454 shares17 Apr 2026: ₹821.45 · 55,242 shares20 Apr 2026: ₹817.75 · 52,770 shares21 Apr 2026: ₹807.80 · 81,664 shares22 Apr 2026: ₹797.95 · 40,741 shares23 Apr 2026: ₹791.35 · 23,388 shares24 Apr 2026: ₹771.85 · 37,926 shares27 Apr 2026: ₹786.15 · 13,057 shares28 Apr 2026: ₹777.85 · 19,200 shares29 Apr 2026: ₹766.50 · 19,553 shares30 Apr 2026: ₹767.90 · 19,905 shares4 May 2026: ₹774.35 · 25,571 shares5 May 2026: ₹767.80 · 13,435 shares6 May 2026: ₹782.80 · 18,828 shares7 May 2026: ₹791.90 · 21,647 shares8 May 2026: ₹802.35 · 36,492 shares11 May 2026: ₹770.80 · 32,781 shares12 May 2026: ₹748.95 · 30,871 shares13 May 2026: ₹746.35 · 33,836 shares14 May 2026: ₹764.40 · 56,126 shares15 May 2026: ₹835.80 · 19,17,483 shares18 May 2026: ₹799.70 · 1,47,399 shares19 May 2026: ₹802.25 · 93,362 shares20 May 2026: ₹795.80 · 72,009 shares21 May 2026: ₹805.40 · 31,752 shares22 May 2026: ₹810.15 · 34,218 shares25 May 2026: ₹813.90 · 34,370 shares26 May 2026: ₹818.90 · 1,26,804 shares27 May 2026: ₹811.15 · 28,154 shares29 May 2026: ₹826.75 · 80,818 shares1 Jun 2026: ₹815.40 · 88,735 shares2 Jun 2026: ₹822.55 · 34,733 shares3 Jun 2026: ₹817.65 · 22,673 shares4 Jun 2026: ₹839.35 · 64,434 shares5 Jun 2026: ₹832.80 · 20,715 shares8 Jun 2026: ₹813.50 · 55,702 shares9 Jun 2026: ₹842.75 · 79,548 shares10 Jun 2026: ₹820.85 · 38,920 shares11 Jun 2026: ₹811.25 · 22,010 shares12 Jun 2026: ₹815.45 · 56,288 shares15 Jun 2026: ₹847.45 · 1,36,258 shares16 Jun 2026: ₹832.55 · 61,648 shares17 Jun 2026: ₹829.85 · 37,001 shares18 Jun 2026: ₹871.75 · 1,30,472 shares19 Jun 2026: ₹896.75 · 1,91,093 shares22 Jun 2026: ₹939.30 · 2,91,234 shares23 Jun 2026: ₹943.90 · 1,51,142 shares24 Jun 2026: ₹1,040.50 · 26,14,158 shares25 Jun 2026: ₹1,035.50 · 2,97,057 shares29 Jun 2026: ₹1,001.85 · 96,493 shares30 Jun 2026: ₹1,007.80 · 1,04,629 shares1 Jul 2026: ₹1,044.00 · 1,65,232 shares2 Jul 2026: ₹1,037.55 · 1,08,861 shares3 Jul 2026: ₹1,008.15 · 66,693 shares6 Jul 2026: ₹987.90 · 67,002 shares7 Jul 2026: ₹985.35 · 44,589 shares8 Jul 2026: ₹975.85 · 54,885 shares9 Jul 2026: ₹989.90 · 33,469 shares10 Jul 2026: ₹999.00 · 56,526 shares13 Jul 2026: ₹1,024.70 · 77,948 shares14 Jul 2026: ₹998.65 · 33,285 shares15 Jul 2026: ₹1,019.30 · 1,47,437 shares16 Jul 2026: ₹1,024.25 · 45,106 shares17 Jul 2026: ₹1,020.65 · 74,672 shares20 Jul 2026: ₹1,047.35 · 1,96,034 shares21 Jul 2026: ₹1,023.90 · 62,205 shares22 Jul 2026: ₹1,002.25 · 79,891 shares23 Jul 2026: ₹974.90 · 1,12,402 shares24 Jul 2026: ₹987.25 · 61,015 shares27 Jul 2026: ₹1,008.30 · 69,227 shares28 Jul 2026: ₹996.70 · 1,73,791 shares29 Jul 2026: ₹1,030.30 · 94,427 shares30 Jul 2026: ₹1,014.00 · 40,552 shares31 Jul 2026: ₹1,032.40 · 36,678 shares3 Aug 2026: ₹1,051.70 · 70,465 shares4 Aug 2026: ₹1,061.20 · 62,034 shares5 Aug 2026: ₹1,052.25 · 1,00,126 shares6 Aug 2026: ₹1,110.75 · 6,42,491 shares7 Aug 2026: ₹1,232.05 · 22,15,967 shares10 Aug 2026: ₹1,214.45 · 1,44,312 shares11 Aug 2026: ₹1,217.45 · 1,08,038 shares12 Aug 2026: ₹1,240.20 · 1,03,039 shares13 Aug 2026: ₹1,232.45 · 52,612 shares14 Aug 2026: ₹1,237.30 · 50,702 shares17 Aug 2026: ₹1,189.00 · 78,069 shares18 Aug 2026: ₹1,180.40 · 37,637 shares19 Aug 2026: ₹1,206.85 · 61,775 shares20 Aug 2026: ₹1,188.80 · 40,967 shares21 Aug 2026: ₹1,193.05 · 33,126 shares24 Aug 2026: ₹1,186.10 · 37,236 shares25 Aug 2026: ₹1,163.35 · 33,049 shares26 Aug 2026: ₹1,144.80 · 79,082 shares27 Aug 2026: ₹1,147.40 · 58,387 shares28 Aug 2026: ₹1,157.15 · 24,478 shares31 Aug 2026: ₹1,231.90 · 2,67,169 shares1 Sep 2026: ₹1,174.00 · 67,346 shares2 Sep 2026: ₹1,180.80 · 74,186 shares3 Sep 2026: ₹1,164.50 · 61,694 shares4 Sep 2026: ₹1,139.15 · 82,043 shares7 Sep 2026: ₹1,128.60 · 35,644 shares8 Sep 2026: ₹1,183.40 · 1,07,491 shares9 Sep 2026: ₹1,138.95 · 97,199 shares10 Sep 2026: ₹1,189.20 · 2,92,926 shares11 Sep 2026: ₹1,187.70 · 1,30,774 shares15 Sep 2026: ₹1,141.40 · 82,391 shares16 Sep 2026: ₹1,179.90 · 4,39,780 shares17 Sep 2026: ₹1,143.10 · 3,40,483 shares18 Sep 2026: ₹1,146.10 · 1,01,084 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹688.90 · 73,526 shares18 Sep 2025: ₹676.55 · 1,95,910 shares19 Sep 2025: ₹691.50 · 73,811 shares22 Sep 2025: ₹688.45 · 39,687 shares23 Sep 2025: ₹679.20 · 32,463 shares24 Sep 2025: ₹676.15 · 20,569 shares25 Sep 2025: ₹650.65 · 33,643 shares26 Sep 2025: ₹640.25 · 39,682 shares29 Sep 2025: ₹621.65 · 1,14,576 shares30 Sep 2025: ₹636.20 · 35,292 shares1 Oct 2025: ₹630.10 · 20,591 shares3 Oct 2025: ₹624.10 · 34,082 shares6 Oct 2025: ₹618.50 · 23,655 shares7 Oct 2025: ₹619.35 · 18,506 shares8 Oct 2025: ₹609.50 · 31,450 shares9 Oct 2025: ₹634.20 · 43,995 shares10 Oct 2025: ₹651.00 · 41,952 shares13 Oct 2025: ₹659.05 · 41,703 shares14 Oct 2025: ₹655.60 · 69,050 shares15 Oct 2025: ₹665.65 · 40,934 shares16 Oct 2025: ₹683.35 · 80,898 shares17 Oct 2025: ₹674.15 · 11,878 shares20 Oct 2025: ₹669.45 · 24,017 shares21 Oct 2025: ₹657.50 · 10,375 shares23 Oct 2025: ₹701.00 · 2,40,362 shares24 Oct 2025: ₹702.35 · 89,882 shares27 Oct 2025: ₹674.55 · 82,006 shares28 Oct 2025: ₹657.80 · 51,400 shares29 Oct 2025: ₹656.90 · 1,22,254 shares30 Oct 2025: ₹658.75 · 61,322 shares31 Oct 2025: ₹658.05 · 73,780 shares3 Nov 2025: ₹659.20 · 38,690 shares4 Nov 2025: ₹650.55 · 38,684 shares6 Nov 2025: ₹648.70 · 66,701 shares7 Nov 2025: ₹682.05 · 2,99,166 shares10 Nov 2025: ₹705.45 · 1,73,080 shares11 Nov 2025: ₹705.70 · 80,557 shares12 Nov 2025: ₹846.80 · 25,93,409 shares13 Nov 2025: ₹836.75 · 44,06,058 shares14 Nov 2025: ₹844.05 · 5,99,470 shares17 Nov 2025: ₹829.45 · 1,74,646 shares18 Nov 2025: ₹838.00 · 4,66,079 shares19 Nov 2025: ₹883.45 · 4,38,534 shares20 Nov 2025: ₹877.25 · 2,42,884 shares21 Nov 2025: ₹871.00 · 1,42,579 shares24 Nov 2025: ₹863.45 · 92,096 shares25 Nov 2025: ₹854.60 · 91,555 shares26 Nov 2025: ₹877.30 · 1,29,066 shares27 Nov 2025: ₹845.20 · 1,23,200 shares28 Nov 2025: ₹844.35 · 54,339 shares1 Dec 2025: ₹835.55 · 49,783 shares2 Dec 2025: ₹831.20 · 35,248 shares3 Dec 2025: ₹828.80 · 38,624 shares4 Dec 2025: ₹818.55 · 63,044 shares5 Dec 2025: ₹797.90 · 1,11,882 shares8 Dec 2025: ₹782.30 · 80,446 shares9 Dec 2025: ₹785.10 · 68,936 shares10 Dec 2025: ₹777.20 · 43,216 shares11 Dec 2025: ₹794.70 · 1,08,351 shares12 Dec 2025: ₹795.05 · 30,659 shares15 Dec 2025: ₹818.10 · 83,200 shares16 Dec 2025: ₹817.50 · 8,55,573 shares17 Dec 2025: ₹816.55 · 98,137 shares18 Dec 2025: ₹816.70 · 38,422 shares19 Dec 2025: ₹827.30 · 95,596 shares22 Dec 2025: ₹821.10 · 45,467 shares23 Dec 2025: ₹808.50 · 61,356 shares24 Dec 2025: ₹810.60 · 95,995 shares26 Dec 2025: ₹795.60 · 38,668 shares29 Dec 2025: ₹803.75 · 47,513 shares30 Dec 2025: ₹803.20 · 24,938 shares31 Dec 2025: ₹805.45 · 32,484 shares1 Jan 2026: ₹800.60 · 25,813 shares2 Jan 2026: ₹826.85 · 1,10,000 shares5 Jan 2026: ₹811.60 · 1,00,609 shares6 Jan 2026: ₹812.60 · 22,847 shares7 Jan 2026: ₹810.50 · 19,712 shares8 Jan 2026: ₹746.30 · 3,95,181 shares9 Jan 2026: ₹754.95 · 1,19,833 shares12 Jan 2026: ₹746.35 · 81,991 shares13 Jan 2026: ₹750.20 · 3,14,811 shares14 Jan 2026: ₹727.70 · 47,295 shares16 Jan 2026: ₹733.00 · 44,860 shares19 Jan 2026: ₹725.55 · 48,139 shares20 Jan 2026: ₹701.25 · 71,924 shares21 Jan 2026: ₹723.70 · 94,864 shares22 Jan 2026: ₹720.25 · 28,458 shares23 Jan 2026: ₹694.80 · 30,086 shares27 Jan 2026: ₹683.15 · 1,05,602 shares28 Jan 2026: ₹738.50 · 1,41,142 shares29 Jan 2026: ₹734.45 · 57,566 shares30 Jan 2026: ₹778.75 · 1,37,230 shares1 Feb 2026: ₹800.45 · 87,101 shares2 Feb 2026: ₹800.05 · 44,342 shares3 Feb 2026: ₹886.05 · 7,47,798 shares4 Feb 2026: ₹958.70 · 5,06,315 shares5 Feb 2026: ₹938.90 · 1,18,885 shares6 Feb 2026: ₹917.40 · 55,860 shares9 Feb 2026: ₹898.20 · 1,91,469 shares10 Feb 2026: ₹807.15 · 3,02,783 shares11 Feb 2026: ₹759.90 · 3,65,063 shares12 Feb 2026: ₹794.95 · 2,22,761 shares13 Feb 2026: ₹793.05 · 1,65,366 shares16 Feb 2026: ₹790.60 · 1,11,500 shares17 Feb 2026: ₹808.35 · 1,23,101 shares18 Feb 2026: ₹798.10 · 46,628 shares19 Feb 2026: ₹777.80 · 50,940 shares20 Feb 2026: ₹775.00 · 64,445 shares23 Feb 2026: ₹792.75 · 2,03,011 shares24 Feb 2026: ₹773.20 · 70,733 shares25 Feb 2026: ₹769.60 · 70,508 shares26 Feb 2026: ₹776.65 · 23,177 shares27 Feb 2026: ₹769.40 · 34,873 shares2 Mar 2026: ₹747.45 · 97,274 shares4 Mar 2026: ₹774.45 · 84,375 shares5 Mar 2026: ₹780.00 · 33,618 shares6 Mar 2026: ₹754.95 · 49,913 shares9 Mar 2026: ₹732.80 · 75,007 shares10 Mar 2026: ₹756.80 · 23,449 shares11 Mar 2026: ₹744.25 · 38,182 shares12 Mar 2026: ₹757.65 · 42,867 shares13 Mar 2026: ₹730.95 · 36,229 shares16 Mar 2026: ₹726.30 · 48,204 shares17 Mar 2026: ₹736.05 · 24,562 shares18 Mar 2026: ₹768.55 · 97,201 shares19 Mar 2026: ₹743.75 · 43,020 shares20 Mar 2026: ₹744.75 · 30,411 shares23 Mar 2026: ₹692.70 · 60,200 shares24 Mar 2026: ₹704.30 · 50,748 shares25 Mar 2026: ₹720.00 · 45,840 shares27 Mar 2026: ₹696.05 · 42,017 shares30 Mar 2026: ₹677.00 · 43,320 shares1 Apr 2026: ₹726.60 · 47,435 shares2 Apr 2026: ₹743.05 · 24,084 shares6 Apr 2026: ₹765.50 · 34,053 shares7 Apr 2026: ₹763.05 · 10,647 shares8 Apr 2026: ₹768.80 · 31,727 shares9 Apr 2026: ₹756.40 · 13,903 shares10 Apr 2026: ₹767.90 · 30,675 shares13 Apr 2026: ₹765.00 · 33,912 shares15 Apr 2026: ₹778.05 · 35,504 shares16 Apr 2026: ₹809.20 · 1,07,454 shares17 Apr 2026: ₹821.45 · 55,242 shares20 Apr 2026: ₹817.75 · 52,770 shares21 Apr 2026: ₹807.80 · 81,664 shares22 Apr 2026: ₹797.95 · 40,741 shares23 Apr 2026: ₹791.35 · 23,388 shares24 Apr 2026: ₹771.85 · 37,926 shares27 Apr 2026: ₹786.15 · 13,057 shares28 Apr 2026: ₹777.85 · 19,200 shares29 Apr 2026: ₹766.50 · 19,553 shares30 Apr 2026: ₹767.90 · 19,905 shares4 May 2026: ₹774.35 · 25,571 shares5 May 2026: ₹767.80 · 13,435 shares6 May 2026: ₹782.80 · 18,828 shares7 May 2026: ₹791.90 · 21,647 shares8 May 2026: ₹802.35 · 36,492 shares11 May 2026: ₹770.80 · 32,781 shares12 May 2026: ₹748.95 · 30,871 shares13 May 2026: ₹746.35 · 33,836 shares14 May 2026: ₹764.40 · 56,126 shares15 May 2026: ₹835.80 · 19,17,483 shares18 May 2026: ₹799.70 · 1,47,399 shares19 May 2026: ₹802.25 · 93,362 shares20 May 2026: ₹795.80 · 72,009 shares21 May 2026: ₹805.40 · 31,752 shares22 May 2026: ₹810.15 · 34,218 shares25 May 2026: ₹813.90 · 34,370 shares26 May 2026: ₹818.90 · 1,26,804 shares27 May 2026: ₹811.15 · 28,154 shares29 May 2026: ₹826.75 · 80,818 shares1 Jun 2026: ₹815.40 · 88,735 shares2 Jun 2026: ₹822.55 · 34,733 shares3 Jun 2026: ₹817.65 · 22,673 shares4 Jun 2026: ₹839.35 · 64,434 shares5 Jun 2026: ₹832.80 · 20,715 shares8 Jun 2026: ₹813.50 · 55,702 shares9 Jun 2026: ₹842.75 · 79,548 shares10 Jun 2026: ₹820.85 · 38,920 shares11 Jun 2026: ₹811.25 · 22,010 shares12 Jun 2026: ₹815.45 · 56,288 shares15 Jun 2026: ₹847.45 · 1,36,258 shares16 Jun 2026: ₹832.55 · 61,648 shares17 Jun 2026: ₹829.85 · 37,001 shares18 Jun 2026: ₹871.75 · 1,30,472 shares19 Jun 2026: ₹896.75 · 1,91,093 shares22 Jun 2026: ₹939.30 · 2,91,234 shares23 Jun 2026: ₹943.90 · 1,51,142 shares24 Jun 2026: ₹1,040.50 · 26,14,158 shares25 Jun 2026: ₹1,035.50 · 2,97,057 shares29 Jun 2026: ₹1,001.85 · 96,493 shares30 Jun 2026: ₹1,007.80 · 1,04,629 shares1 Jul 2026: ₹1,044.00 · 1,65,232 shares2 Jul 2026: ₹1,037.55 · 1,08,861 shares3 Jul 2026: ₹1,008.15 · 66,693 shares6 Jul 2026: ₹987.90 · 67,002 shares7 Jul 2026: ₹985.35 · 44,589 shares8 Jul 2026: ₹975.85 · 54,885 shares9 Jul 2026: ₹989.90 · 33,469 shares10 Jul 2026: ₹999.00 · 56,526 shares13 Jul 2026: ₹1,024.70 · 77,948 shares14 Jul 2026: ₹998.65 · 33,285 shares15 Jul 2026: ₹1,019.30 · 1,47,437 shares16 Jul 2026: ₹1,024.25 · 45,106 shares17 Jul 2026: ₹1,020.65 · 74,672 shares20 Jul 2026: ₹1,047.35 · 1,96,034 shares21 Jul 2026: ₹1,023.90 · 62,205 shares22 Jul 2026: ₹1,002.25 · 79,891 shares23 Jul 2026: ₹974.90 · 1,12,402 shares24 Jul 2026: ₹987.25 · 61,015 shares27 Jul 2026: ₹1,008.30 · 69,227 shares28 Jul 2026: ₹996.70 · 1,73,791 shares29 Jul 2026: ₹1,030.30 · 94,427 shares30 Jul 2026: ₹1,014.00 · 40,552 shares31 Jul 2026: ₹1,032.40 · 36,678 shares3 Aug 2026: ₹1,051.70 · 70,465 shares4 Aug 2026: ₹1,061.20 · 62,034 shares5 Aug 2026: ₹1,052.25 · 1,00,126 shares6 Aug 2026: ₹1,110.75 · 6,42,491 shares7 Aug 2026: ₹1,232.05 · 22,15,967 shares10 Aug 2026: ₹1,214.45 · 1,44,312 shares11 Aug 2026: ₹1,217.45 · 1,08,038 shares12 Aug 2026: ₹1,240.20 · 1,03,039 shares13 Aug 2026: ₹1,232.45 · 52,612 shares14 Aug 2026: ₹1,237.30 · 50,702 shares17 Aug 2026: ₹1,189.00 · 78,069 shares18 Aug 2026: ₹1,180.40 · 37,637 shares19 Aug 2026: ₹1,206.85 · 61,775 shares20 Aug 2026: ₹1,188.80 · 40,967 shares21 Aug 2026: ₹1,193.05 · 33,126 shares24 Aug 2026: ₹1,186.10 · 37,236 shares25 Aug 2026: ₹1,163.35 · 33,049 shares26 Aug 2026: ₹1,144.80 · 79,082 shares27 Aug 2026: ₹1,147.40 · 58,387 shares28 Aug 2026: ₹1,157.15 · 24,478 shares31 Aug 2026: ₹1,231.90 · 2,67,169 shares1 Sep 2026: ₹1,174.00 · 67,346 shares2 Sep 2026: ₹1,180.80 · 74,186 shares3 Sep 2026: ₹1,164.50 · 61,694 shares4 Sep 2026: ₹1,139.15 · 82,043 shares7 Sep 2026: ₹1,128.60 · 35,644 shares8 Sep 2026: ₹1,183.40 · 1,07,491 shares9 Sep 2026: ₹1,138.95 · 97,199 shares10 Sep 2026: ₹1,189.20 · 2,92,926 shares11 Sep 2026: ₹1,187.70 · 1,30,774 shares15 Sep 2026: ₹1,141.40 · 82,391 shares16 Sep 2026: ₹1,179.90 · 4,39,780 shares17 Sep 2026: ₹1,143.10 · 3,40,483 shares18 Sep 2026: ₹1,146.10 · 1,01,084 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹688.90 · 73,526 shares18 Sep 2025: ₹676.55 · 1,95,910 shares19 Sep 2025: ₹691.50 · 73,811 shares22 Sep 2025: ₹688.45 · 39,687 shares23 Sep 2025: ₹679.20 · 32,463 shares24 Sep 2025: ₹676.15 · 20,569 shares25 Sep 2025: ₹650.65 · 33,643 shares26 Sep 2025: ₹640.25 · 39,682 shares29 Sep 2025: ₹621.65 · 1,14,576 shares30 Sep 2025: ₹636.20 · 35,292 shares1 Oct 2025: ₹630.10 · 20,591 shares3 Oct 2025: ₹624.10 · 34,082 shares6 Oct 2025: ₹618.50 · 23,655 shares7 Oct 2025: ₹619.35 · 18,506 shares8 Oct 2025: ₹609.50 · 31,450 shares9 Oct 2025: ₹634.20 · 43,995 shares10 Oct 2025: ₹651.00 · 41,952 shares13 Oct 2025: ₹659.05 · 41,703 shares14 Oct 2025: ₹655.60 · 69,050 shares15 Oct 2025: ₹665.65 · 40,934 shares16 Oct 2025: ₹683.35 · 80,898 shares17 Oct 2025: ₹674.15 · 11,878 shares20 Oct 2025: ₹669.45 · 24,017 shares21 Oct 2025: ₹657.50 · 10,375 shares23 Oct 2025: ₹701.00 · 2,40,362 shares24 Oct 2025: ₹702.35 · 89,882 shares27 Oct 2025: ₹674.55 · 82,006 shares28 Oct 2025: ₹657.80 · 51,400 shares29 Oct 2025: ₹656.90 · 1,22,254 shares30 Oct 2025: ₹658.75 · 61,322 shares31 Oct 2025: ₹658.05 · 73,780 shares3 Nov 2025: ₹659.20 · 38,690 shares4 Nov 2025: ₹650.55 · 38,684 shares6 Nov 2025: ₹648.70 · 66,701 shares7 Nov 2025: ₹682.05 · 2,99,166 shares10 Nov 2025: ₹705.45 · 1,73,080 shares11 Nov 2025: ₹705.70 · 80,557 shares12 Nov 2025: ₹846.80 · 25,93,409 shares13 Nov 2025: ₹836.75 · 44,06,058 shares14 Nov 2025: ₹844.05 · 5,99,470 shares17 Nov 2025: ₹829.45 · 1,74,646 shares18 Nov 2025: ₹838.00 · 4,66,079 shares19 Nov 2025: ₹883.45 · 4,38,534 shares20 Nov 2025: ₹877.25 · 2,42,884 shares21 Nov 2025: ₹871.00 · 1,42,579 shares24 Nov 2025: ₹863.45 · 92,096 shares25 Nov 2025: ₹854.60 · 91,555 shares26 Nov 2025: ₹877.30 · 1,29,066 shares27 Nov 2025: ₹845.20 · 1,23,200 shares28 Nov 2025: ₹844.35 · 54,339 shares1 Dec 2025: ₹835.55 · 49,783 shares2 Dec 2025: ₹831.20 · 35,248 shares3 Dec 2025: ₹828.80 · 38,624 shares4 Dec 2025: ₹818.55 · 63,044 shares5 Dec 2025: ₹797.90 · 1,11,882 shares8 Dec 2025: ₹782.30 · 80,446 shares9 Dec 2025: ₹785.10 · 68,936 shares10 Dec 2025: ₹777.20 · 43,216 shares11 Dec 2025: ₹794.70 · 1,08,351 shares12 Dec 2025: ₹795.05 · 30,659 shares15 Dec 2025: ₹818.10 · 83,200 shares16 Dec 2025: ₹817.50 · 8,55,573 shares17 Dec 2025: ₹816.55 · 98,137 shares18 Dec 2025: ₹816.70 · 38,422 shares19 Dec 2025: ₹827.30 · 95,596 shares22 Dec 2025: ₹821.10 · 45,467 shares23 Dec 2025: ₹808.50 · 61,356 shares24 Dec 2025: ₹810.60 · 95,995 shares26 Dec 2025: ₹795.60 · 38,668 shares29 Dec 2025: ₹803.75 · 47,513 shares30 Dec 2025: ₹803.20 · 24,938 shares31 Dec 2025: ₹805.45 · 32,484 shares1 Jan 2026: ₹800.60 · 25,813 shares2 Jan 2026: ₹826.85 · 1,10,000 shares5 Jan 2026: ₹811.60 · 1,00,609 shares6 Jan 2026: ₹812.60 · 22,847 shares7 Jan 2026: ₹810.50 · 19,712 shares8 Jan 2026: ₹746.30 · 3,95,181 shares9 Jan 2026: ₹754.95 · 1,19,833 shares12 Jan 2026: ₹746.35 · 81,991 shares13 Jan 2026: ₹750.20 · 3,14,811 shares14 Jan 2026: ₹727.70 · 47,295 shares16 Jan 2026: ₹733.00 · 44,860 shares19 Jan 2026: ₹725.55 · 48,139 shares20 Jan 2026: ₹701.25 · 71,924 shares21 Jan 2026: ₹723.70 · 94,864 shares22 Jan 2026: ₹720.25 · 28,458 shares23 Jan 2026: ₹694.80 · 30,086 shares27 Jan 2026: ₹683.15 · 1,05,602 shares28 Jan 2026: ₹738.50 · 1,41,142 shares29 Jan 2026: ₹734.45 · 57,566 shares30 Jan 2026: ₹778.75 · 1,37,230 shares1 Feb 2026: ₹800.45 · 87,101 shares2 Feb 2026: ₹800.05 · 44,342 shares3 Feb 2026: ₹886.05 · 7,47,798 shares4 Feb 2026: ₹958.70 · 5,06,315 shares5 Feb 2026: ₹938.90 · 1,18,885 shares6 Feb 2026: ₹917.40 · 55,860 shares9 Feb 2026: ₹898.20 · 1,91,469 shares10 Feb 2026: ₹807.15 · 3,02,783 shares11 Feb 2026: ₹759.90 · 3,65,063 shares12 Feb 2026: ₹794.95 · 2,22,761 shares13 Feb 2026: ₹793.05 · 1,65,366 shares16 Feb 2026: ₹790.60 · 1,11,500 shares17 Feb 2026: ₹808.35 · 1,23,101 shares18 Feb 2026: ₹798.10 · 46,628 shares19 Feb 2026: ₹777.80 · 50,940 shares20 Feb 2026: ₹775.00 · 64,445 shares23 Feb 2026: ₹792.75 · 2,03,011 shares24 Feb 2026: ₹773.20 · 70,733 shares25 Feb 2026: ₹769.60 · 70,508 shares26 Feb 2026: ₹776.65 · 23,177 shares27 Feb 2026: ₹769.40 · 34,873 shares2 Mar 2026: ₹747.45 · 97,274 shares4 Mar 2026: ₹774.45 · 84,375 shares5 Mar 2026: ₹780.00 · 33,618 shares6 Mar 2026: ₹754.95 · 49,913 shares9 Mar 2026: ₹732.80 · 75,007 shares10 Mar 2026: ₹756.80 · 23,449 shares11 Mar 2026: ₹744.25 · 38,182 shares12 Mar 2026: ₹757.65 · 42,867 shares13 Mar 2026: ₹730.95 · 36,229 shares16 Mar 2026: ₹726.30 · 48,204 shares17 Mar 2026: ₹736.05 · 24,562 shares18 Mar 2026: ₹768.55 · 97,201 shares19 Mar 2026: ₹743.75 · 43,020 shares20 Mar 2026: ₹744.75 · 30,411 shares23 Mar 2026: ₹692.70 · 60,200 shares24 Mar 2026: ₹704.30 · 50,748 shares25 Mar 2026: ₹720.00 · 45,840 shares27 Mar 2026: ₹696.05 · 42,017 shares30 Mar 2026: ₹677.00 · 43,320 shares1 Apr 2026: ₹726.60 · 47,435 shares2 Apr 2026: ₹743.05 · 24,084 shares6 Apr 2026: ₹765.50 · 34,053 shares7 Apr 2026: ₹763.05 · 10,647 shares8 Apr 2026: ₹768.80 · 31,727 shares9 Apr 2026: ₹756.40 · 13,903 shares10 Apr 2026: ₹767.90 · 30,675 shares13 Apr 2026: ₹765.00 · 33,912 shares15 Apr 2026: ₹778.05 · 35,504 shares16 Apr 2026: ₹809.20 · 1,07,454 shares17 Apr 2026: ₹821.45 · 55,242 shares20 Apr 2026: ₹817.75 · 52,770 shares21 Apr 2026: ₹807.80 · 81,664 shares22 Apr 2026: ₹797.95 · 40,741 shares23 Apr 2026: ₹791.35 · 23,388 shares24 Apr 2026: ₹771.85 · 37,926 shares27 Apr 2026: ₹786.15 · 13,057 shares28 Apr 2026: ₹777.85 · 19,200 shares29 Apr 2026: ₹766.50 · 19,553 shares30 Apr 2026: ₹767.90 · 19,905 shares4 May 2026: ₹774.35 · 25,571 shares5 May 2026: ₹767.80 · 13,435 shares6 May 2026: ₹782.80 · 18,828 shares7 May 2026: ₹791.90 · 21,647 shares8 May 2026: ₹802.35 · 36,492 shares11 May 2026: ₹770.80 · 32,781 shares12 May 2026: ₹748.95 · 30,871 shares13 May 2026: ₹746.35 · 33,836 shares14 May 2026: ₹764.40 · 56,126 shares15 May 2026: ₹835.80 · 19,17,483 shares18 May 2026: ₹799.70 · 1,47,399 shares19 May 2026: ₹802.25 · 93,362 shares20 May 2026: ₹795.80 · 72,009 shares21 May 2026: ₹805.40 · 31,752 shares22 May 2026: ₹810.15 · 34,218 shares25 May 2026: ₹813.90 · 34,370 shares26 May 2026: ₹818.90 · 1,26,804 shares27 May 2026: ₹811.15 · 28,154 shares29 May 2026: ₹826.75 · 80,818 shares1 Jun 2026: ₹815.40 · 88,735 shares2 Jun 2026: ₹822.55 · 34,733 shares3 Jun 2026: ₹817.65 · 22,673 shares4 Jun 2026: ₹839.35 · 64,434 shares5 Jun 2026: ₹832.80 · 20,715 shares8 Jun 2026: ₹813.50 · 55,702 shares9 Jun 2026: ₹842.75 · 79,548 shares10 Jun 2026: ₹820.85 · 38,920 shares11 Jun 2026: ₹811.25 · 22,010 shares12 Jun 2026: ₹815.45 · 56,288 shares15 Jun 2026: ₹847.45 · 1,36,258 shares16 Jun 2026: ₹832.55 · 61,648 shares17 Jun 2026: ₹829.85 · 37,001 shares18 Jun 2026: ₹871.75 · 1,30,472 shares19 Jun 2026: ₹896.75 · 1,91,093 shares22 Jun 2026: ₹939.30 · 2,91,234 shares23 Jun 2026: ₹943.90 · 1,51,142 shares24 Jun 2026: ₹1,040.50 · 26,14,158 shares25 Jun 2026: ₹1,035.50 · 2,97,057 shares29 Jun 2026: ₹1,001.85 · 96,493 shares30 Jun 2026: ₹1,007.80 · 1,04,629 shares1 Jul 2026: ₹1,044.00 · 1,65,232 shares2 Jul 2026: ₹1,037.55 · 1,08,861 shares3 Jul 2026: ₹1,008.15 · 66,693 shares6 Jul 2026: ₹987.90 · 67,002 shares7 Jul 2026: ₹985.35 · 44,589 shares8 Jul 2026: ₹975.85 · 54,885 shares9 Jul 2026: ₹989.90 · 33,469 shares10 Jul 2026: ₹999.00 · 56,526 shares13 Jul 2026: ₹1,024.70 · 77,948 shares14 Jul 2026: ₹998.65 · 33,285 shares15 Jul 2026: ₹1,019.30 · 1,47,437 shares16 Jul 2026: ₹1,024.25 · 45,106 shares17 Jul 2026: ₹1,020.65 · 74,672 shares20 Jul 2026: ₹1,047.35 · 1,96,034 shares21 Jul 2026: ₹1,023.90 · 62,205 shares22 Jul 2026: ₹1,002.25 · 79,891 shares23 Jul 2026: ₹974.90 · 1,12,402 shares24 Jul 2026: ₹987.25 · 61,015 shares27 Jul 2026: ₹1,008.30 · 69,227 shares28 Jul 2026: ₹996.70 · 1,73,791 shares29 Jul 2026: ₹1,030.30 · 94,427 shares30 Jul 2026: ₹1,014.00 · 40,552 shares31 Jul 2026: ₹1,032.40 · 36,678 shares3 Aug 2026: ₹1,051.70 · 70,465 shares4 Aug 2026: ₹1,061.20 · 62,034 shares5 Aug 2026: ₹1,052.25 · 1,00,126 shares6 Aug 2026: ₹1,110.75 · 6,42,491 shares7 Aug 2026: ₹1,232.05 · 22,15,967 shares10 Aug 2026: ₹1,214.45 · 1,44,312 shares11 Aug 2026: ₹1,217.45 · 1,08,038 shares12 Aug 2026: ₹1,240.20 · 1,03,039 shares13 Aug 2026: ₹1,232.45 · 52,612 shares14 Aug 2026: ₹1,237.30 · 50,702 shares17 Aug 2026: ₹1,189.00 · 78,069 shares18 Aug 2026: ₹1,180.40 · 37,637 shares19 Aug 2026: ₹1,206.85 · 61,775 shares20 Aug 2026: ₹1,188.80 · 40,967 shares21 Aug 2026: ₹1,193.05 · 33,126 shares24 Aug 2026: ₹1,186.10 · 37,236 shares25 Aug 2026: ₹1,163.35 · 33,049 shares26 Aug 2026: ₹1,144.80 · 79,082 shares27 Aug 2026: ₹1,147.40 · 58,387 shares28 Aug 2026: ₹1,157.15 · 24,478 shares31 Aug 2026: ₹1,231.90 · 2,67,169 shares1 Sep 2026: ₹1,174.00 · 67,346 shares2 Sep 2026: ₹1,180.80 · 74,186 shares3 Sep 2026: ₹1,164.50 · 61,694 shares4 Sep 2026: ₹1,139.15 · 82,043 shares7 Sep 2026: ₹1,128.60 · 35,644 shares8 Sep 2026: ₹1,183.40 · 1,07,491 shares9 Sep 2026: ₹1,138.95 · 97,199 shares10 Sep 2026: ₹1,189.20 · 2,92,926 shares11 Sep 2026: ₹1,187.70 · 1,30,774 shares15 Sep 2026: ₹1,141.40 · 82,391 shares16 Sep 2026: ₹1,179.90 · 4,39,780 shares17 Sep 2026: ₹1,143.10 · 3,40,483 shares18 Sep 2026: ₹1,146.10 · 1,01,084 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.