ANVESHAN
Theme
Create account
Stocks · SIGMAADV · Aerospace & Defense · small cap

SIGMA ADVANCED SYSTEM LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹866.10
18 Sep 2026 · +469.8% over the year
Held by
4funds
latest disclosure month
Average weight per holder
1.9%
Σ across holders 7.5% · +7.54% over 3 months
Days to exit
21
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 2 mo
2.00% Jul 2026 ₹623.55 +39% +2.00% entered
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 2 mo
1.98% Jul 2026 ₹623.55 +39% +1.98% entered
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 2 mo
1.95% Jul 2026 ₹623.55 +39% +1.95% entered
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2 mo
1.61% Jul 2026 ₹623.55 +39% +1.61% entered
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 1.9% each (7.5% summed across holders). At a fifth of average daily volume (3,38,776 shares), the aggregate fund position would take about 21 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25050075017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹152.01 · 4,87,833 shares18 Sep 2025: ₹149.43 · 1,73,446 shares19 Sep 2025: ₹156.54 · 4,39,635 shares22 Sep 2025: ₹164.36 · 1,87,968 shares23 Sep 2025: ₹169.96 · 13,20,321 shares24 Sep 2025: ₹165.47 · 2,96,100 shares25 Sep 2025: ₹165.68 · 4,88,219 shares26 Sep 2025: ₹157.58 · 5,36,084 shares29 Sep 2025: ₹152.20 · 2,83,245 shares30 Sep 2025: ₹153.10 · 1,44,445 shares1 Oct 2025: ₹156.73 · 1,07,049 shares3 Oct 2025: ₹155.09 · 1,44,586 shares6 Oct 2025: ₹150.18 · 3,73,360 shares7 Oct 2025: ₹155.29 · 2,38,294 shares8 Oct 2025: ₹155.76 · 1,82,868 shares9 Oct 2025: ₹153.91 · 92,558 shares10 Oct 2025: ₹158.08 · 1,35,609 shares13 Oct 2025: ₹153.65 · 92,343 shares14 Oct 2025: ₹146.20 · 2,20,867 shares15 Oct 2025: ₹151.30 · 2,87,041 shares16 Oct 2025: ₹152.57 · 1,02,901 shares17 Oct 2025: ₹145.58 · 2,26,539 shares20 Oct 2025: ₹152.85 · 3,44,477 shares21 Oct 2025: ₹160.45 · 3,33,004 shares23 Oct 2025: ₹168.47 · 2,54,277 shares24 Oct 2025: ₹176.60 · 10,16,085 shares27 Oct 2025: ₹185.43 · 1,84,310 shares28 Oct 2025: ₹194.70 · 1,00,290 shares29 Oct 2025: ₹204.43 · 6,52,048 shares30 Oct 2025: ₹201.28 · 19,28,857 shares31 Oct 2025: ₹211.34 · 5,21,099 shares3 Nov 2025: ₹221.90 · 1,52,025 shares4 Nov 2025: ₹221.85 · 10,20,070 shares6 Nov 2025: ₹210.75 · 4,78,204 shares7 Nov 2025: ₹210.16 · 2,58,872 shares10 Nov 2025: ₹209.13 · 2,62,254 shares11 Nov 2025: ₹205.52 · 1,32,502 shares12 Nov 2025: ₹200.52 · 1,91,061 shares13 Nov 2025: ₹200.82 · 1,01,656 shares14 Nov 2025: ₹196.46 · 1,28,652 shares17 Nov 2025: ₹199.11 · 87,202 shares18 Nov 2025: ₹198.90 · 1,56,123 shares19 Nov 2025: ₹190.30 · 1,08,850 shares20 Nov 2025: ₹187.85 · 1,07,275 shares21 Nov 2025: ₹180.32 · 1,53,663 shares24 Nov 2025: ₹172.47 · 1,73,518 shares25 Nov 2025: ₹181.09 · 84,052 shares26 Nov 2025: ₹190.14 · 34,723 shares27 Nov 2025: ₹199.64 · 48,928 shares28 Nov 2025: ₹207.74 · 3,65,577 shares1 Dec 2025: ₹200.82 · 1,91,931 shares2 Dec 2025: ₹199.24 · 1,09,512 shares3 Dec 2025: ₹194.88 · 54,973 shares4 Dec 2025: ₹197.66 · 1,08,764 shares5 Dec 2025: ₹197.80 · 1,20,030 shares8 Dec 2025: ₹187.91 · 1,06,461 shares9 Dec 2025: ₹189.11 · 1,54,750 shares10 Dec 2025: ₹181.69 · 73,187 shares11 Dec 2025: ₹181.72 · 67,283 shares12 Dec 2025: ₹183.74 · 50,738 shares15 Dec 2025: ₹181.91 · 57,116 shares16 Dec 2025: ₹177.52 · 79,470 shares17 Dec 2025: ₹177.63 · 51,924 shares18 Dec 2025: ₹170.52 · 1,12,581 shares19 Dec 2025: ₹174.76 · 72,481 shares22 Dec 2025: ₹183.49 · 32,078 shares23 Dec 2025: ₹192.66 · 62,395 shares24 Dec 2025: ₹202.29 · 78,235 shares26 Dec 2025: ₹205.07 · 3,03,730 shares29 Dec 2025: ₹194.82 · 1,29,108 shares30 Dec 2025: ₹189.76 · 56,186 shares31 Dec 2025: ₹188.06 · 74,288 shares1 Jan 2026: ₹197.46 · 1,01,370 shares2 Jan 2026: ₹207.23 · 3,14,981 shares5 Jan 2026: ₹204.16 · 2,50,835 shares6 Jan 2026: ₹203.05 · 1,08,144 shares7 Jan 2026: ₹201.29 · 66,280 shares8 Jan 2026: ₹200.98 · 1,51,848 shares9 Jan 2026: ₹193.74 · 1,06,027 shares12 Jan 2026: ₹186.20 · 1,36,362 shares13 Jan 2026: ₹189.34 · 82,436 shares14 Jan 2026: ₹198.26 · 1,07,434 shares16 Jan 2026: ₹190.57 · 71,414 shares19 Jan 2026: ₹182.57 · 91,938 shares20 Jan 2026: ₹173.45 · 1,04,170 shares21 Jan 2026: ₹165.69 · 1,36,885 shares22 Jan 2026: ₹173.97 · 46,999 shares23 Jan 2026: ₹174.55 · 1,25,106 shares27 Jan 2026: ₹168.31 · 97,598 shares28 Jan 2026: ₹171.03 · 81,665 shares29 Jan 2026: ₹176.63 · 1,53,743 shares30 Jan 2026: ₹170.27 · 87,917 shares1 Feb 2026: ₹168.87 · 83,266 shares2 Feb 2026: ₹164.58 · 39,713 shares3 Feb 2026: ₹171.95 · 70,689 shares4 Feb 2026: ₹180.53 · 1,57,909 shares5 Feb 2026: ₹187.46 · 1,61,551 shares6 Feb 2026: ₹188.95 · 92,756 shares9 Feb 2026: ₹187.73 · 98,496 shares10 Feb 2026: ₹189.20 · 76,022 shares11 Feb 2026: ₹194.84 · 89,633 shares12 Feb 2026: ₹194.68 · 56,370 shares13 Feb 2026: ₹186.30 · 1,10,469 shares16 Feb 2026: ₹177.32 · 92,432 shares17 Feb 2026: ₹173.22 · 77,161 shares18 Feb 2026: ₹181.88 · 1,05,946 shares19 Feb 2026: ₹183.87 · 1,43,567 shares20 Feb 2026: ₹178.85 · 55,347 shares23 Feb 2026: ₹173.32 · 72,883 shares24 Feb 2026: ₹165.66 · 7,44,730 shares25 Feb 2026: ₹166.25 · 1,45,305 shares26 Feb 2026: ₹158.69 · 1,91,649 shares27 Feb 2026: ₹159.86 · 1,31,254 shares2 Mar 2026: ₹162.80 · 2,22,545 shares4 Mar 2026: ₹157.81 · 1,45,682 shares5 Mar 2026: ₹162.02 · 58,064 shares6 Mar 2026: ₹160.13 · 37,125 shares9 Mar 2026: ₹152.47 · 1,41,869 shares10 Mar 2026: ₹156.26 · 87,680 shares11 Mar 2026: ₹154.75 · 82,497 shares12 Mar 2026: ₹152.62 · 1,27,654 shares13 Mar 2026: ₹145.27 · 1,55,403 shares16 Mar 2026: ₹144.28 · 1,67,567 shares17 Mar 2026: ₹151.49 · 2,08,929 shares18 Mar 2026: ₹159.06 · 76,789 shares19 Mar 2026: ₹164.68 · 4,76,276 shares20 Mar 2026: ₹172.48 · 2,51,180 shares23 Mar 2026: ₹163.86 · 2,11,909 shares24 Mar 2026: ₹163.83 · 1,69,043 shares25 Mar 2026: ₹163.45 · 1,08,494 shares27 Mar 2026: ₹155.28 · 1,69,517 shares30 Mar 2026: ₹147.52 · 1,28,419 shares1 Apr 2026: ₹154.89 · 37,827 shares2 Apr 2026: ₹157.64 · 74,750 shares6 Apr 2026: ₹156.52 · 92,761 shares7 Apr 2026: ₹161.66 · 67,978 shares8 Apr 2026: ₹169.74 · 46,865 shares9 Apr 2026: ₹170.89 · 92,381 shares10 Apr 2026: ₹179.43 · 1,39,181 shares13 Apr 2026: ₹172.89 · 1,95,429 shares15 Apr 2026: ₹180.80 · 1,78,324 shares16 Apr 2026: ₹189.84 · 78,569 shares17 Apr 2026: ₹196.10 · 6,57,429 shares20 Apr 2026: ₹205.90 · 2,77,593 shares21 Apr 2026: ₹216.19 · 5,24,491 shares22 Apr 2026: ₹226.99 · 7,05,607 shares23 Apr 2026: ₹238.33 · 11,75,902 shares24 Apr 2026: ₹236.66 · 8,00,077 shares27 Apr 2026: ₹248.49 · 85,467 shares28 Apr 2026: ₹260.91 · 28,199 shares29 Apr 2026: ₹273.95 · 49,851 shares30 Apr 2026: ₹287.64 · 15,73,591 shares4 May 2026: ₹295.50 · 12,40,325 shares5 May 2026: ₹293.90 · 5,00,608 shares6 May 2026: ₹292.90 · 3,51,418 shares7 May 2026: ₹307.50 · 4,77,106 shares8 May 2026: ₹322.85 · 3,95,403 shares11 May 2026: ₹338.95 · 3,56,995 shares12 May 2026: ₹336.45 · 5,25,539 shares13 May 2026: ₹319.65 · 3,86,097 shares14 May 2026: ₹303.70 · 1,58,229 shares15 May 2026: ₹317.50 · 4,53,968 shares18 May 2026: ₹306.05 · 2,81,835 shares19 May 2026: ₹302.00 · 3,03,761 shares20 May 2026: ₹317.10 · 2,58,954 shares21 May 2026: ₹332.95 · 1,09,984 shares22 May 2026: ₹349.55 · 3,03,297 shares25 May 2026: ₹367.00 · 7,50,096 shares26 May 2026: ₹385.35 · 96,575 shares27 May 2026: ₹404.60 · 6,79,408 shares29 May 2026: ₹424.80 · 16,73,045 shares1 Jun 2026: ₹426.40 · 15,79,281 shares2 Jun 2026: ₹416.10 · 5,75,360 shares3 Jun 2026: ₹436.90 · 8,40,720 shares4 Jun 2026: ₹458.70 · 2,24,154 shares5 Jun 2026: ₹435.80 · 7,54,289 shares8 Jun 2026: ₹416.65 · 6,47,005 shares9 Jun 2026: ₹437.45 · 1,27,502 shares10 Jun 2026: ₹459.30 · 1,43,436 shares11 Jun 2026: ₹482.25 · 8,30,361 shares12 Jun 2026: ₹479.50 · 5,83,531 shares15 Jun 2026: ₹462.20 · 4,26,532 shares16 Jun 2026: ₹475.10 · 2,49,936 shares17 Jun 2026: ₹476.25 · 2,11,451 shares18 Jun 2026: ₹500.05 · 2,03,095 shares19 Jun 2026: ₹525.05 · 1,44,015 shares22 Jun 2026: ₹551.30 · 4,32,874 shares23 Jun 2026: ₹578.85 · 3,22,691 shares24 Jun 2026: ₹607.75 · 2,23,169 shares25 Jun 2026: ₹615.05 · 7,85,927 shares29 Jun 2026: ₹584.30 · 1,42,048 shares30 Jun 2026: ₹555.10 · 87,799 shares1 Jul 2026: ₹581.35 · 8,15,063 shares2 Jul 2026: ₹561.05 · 3,70,636 shares3 Jul 2026: ₹548.40 · 3,04,491 shares6 Jul 2026: ₹539.35 · 3,40,407 shares7 Jul 2026: ₹541.35 · 5,95,041 shares8 Jul 2026: ₹531.50 · 6,09,737 shares9 Jul 2026: ₹558.05 · 2,31,921 shares10 Jul 2026: ₹582.65 · 11,21,568 shares13 Jul 2026: ₹582.95 · 5,81,001 shares14 Jul 2026: ₹573.65 · 5,28,379 shares15 Jul 2026: ₹559.85 · 4,56,026 shares16 Jul 2026: ₹568.80 · 2,84,791 shares17 Jul 2026: ₹557.80 · 89,665 shares20 Jul 2026: ₹533.40 · 1,94,607 shares21 Jul 2026: ₹520.30 · 2,09,434 shares22 Jul 2026: ₹526.10 · 1,12,396 shares23 Jul 2026: ₹499.80 · 1,90,020 shares24 Jul 2026: ₹523.00 · 4,06,157 shares27 Jul 2026: ₹549.15 · 2,63,149 shares28 Jul 2026: ₹576.60 · 61,609 shares29 Jul 2026: ₹605.40 · 1,04,246 shares30 Jul 2026: ₹599.40 · 8,54,299 shares31 Jul 2026: ₹623.55 · 2,88,481 shares3 Aug 2026: ₹654.70 · 1,46,018 shares4 Aug 2026: ₹686.80 · 6,30,674 shares5 Aug 2026: ₹704.50 · 3,92,220 shares6 Aug 2026: ₹692.05 · 3,02,489 shares7 Aug 2026: ₹700.95 · 1,77,711 shares10 Aug 2026: ₹703.95 · 1,45,262 shares11 Aug 2026: ₹701.45 · 1,50,689 shares12 Aug 2026: ₹683.85 · 2,89,657 shares13 Aug 2026: ₹687.15 · 1,97,183 shares14 Aug 2026: ₹660.10 · 3,67,773 shares17 Aug 2026: ₹627.10 · 2,52,071 shares18 Aug 2026: ₹658.45 · 1,90,567 shares19 Aug 2026: ₹691.35 · 89,369 shares20 Aug 2026: ₹664.45 · 7,01,713 shares21 Aug 2026: ₹688.20 · 6,80,477 shares24 Aug 2026: ₹659.75 · 3,07,346 shares25 Aug 2026: ₹692.70 · 1,24,322 shares26 Aug 2026: ₹727.30 · 7,28,895 shares27 Aug 2026: ₹763.65 · 9,42,674 shares28 Aug 2026: ₹777.10 · 3,74,337 shares31 Aug 2026: ₹781.95 · 2,84,883 shares1 Sep 2026: ₹780.45 · 1,90,324 shares2 Sep 2026: ₹772.95 · 1,69,732 shares3 Sep 2026: ₹754.80 · 1,16,874 shares4 Sep 2026: ₹762.40 · 1,18,525 shares7 Sep 2026: ₹740.15 · 1,62,011 shares8 Sep 2026: ₹777.15 · 1,75,034 shares9 Sep 2026: ₹755.10 · 1,55,489 shares10 Sep 2026: ₹792.85 · 2,50,035 shares11 Sep 2026: ₹832.45 · 3,66,669 shares15 Sep 2026: ₹794.65 · 3,18,415 shares16 Sep 2026: ₹817.05 · 2,50,590 shares17 Sep 2026: ₹857.40 · 2,92,634 shares18 Sep 2026: ₹866.10 · 2,55,004 shares
25050075017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹152.01 · 4,87,833 shares18 Sep 2025: ₹149.43 · 1,73,446 shares19 Sep 2025: ₹156.54 · 4,39,635 shares22 Sep 2025: ₹164.36 · 1,87,968 shares23 Sep 2025: ₹169.96 · 13,20,321 shares24 Sep 2025: ₹165.47 · 2,96,100 shares25 Sep 2025: ₹165.68 · 4,88,219 shares26 Sep 2025: ₹157.58 · 5,36,084 shares29 Sep 2025: ₹152.20 · 2,83,245 shares30 Sep 2025: ₹153.10 · 1,44,445 shares1 Oct 2025: ₹156.73 · 1,07,049 shares3 Oct 2025: ₹155.09 · 1,44,586 shares6 Oct 2025: ₹150.18 · 3,73,360 shares7 Oct 2025: ₹155.29 · 2,38,294 shares8 Oct 2025: ₹155.76 · 1,82,868 shares9 Oct 2025: ₹153.91 · 92,558 shares10 Oct 2025: ₹158.08 · 1,35,609 shares13 Oct 2025: ₹153.65 · 92,343 shares14 Oct 2025: ₹146.20 · 2,20,867 shares15 Oct 2025: ₹151.30 · 2,87,041 shares16 Oct 2025: ₹152.57 · 1,02,901 shares17 Oct 2025: ₹145.58 · 2,26,539 shares20 Oct 2025: ₹152.85 · 3,44,477 shares21 Oct 2025: ₹160.45 · 3,33,004 shares23 Oct 2025: ₹168.47 · 2,54,277 shares24 Oct 2025: ₹176.60 · 10,16,085 shares27 Oct 2025: ₹185.43 · 1,84,310 shares28 Oct 2025: ₹194.70 · 1,00,290 shares29 Oct 2025: ₹204.43 · 6,52,048 shares30 Oct 2025: ₹201.28 · 19,28,857 shares31 Oct 2025: ₹211.34 · 5,21,099 shares3 Nov 2025: ₹221.90 · 1,52,025 shares4 Nov 2025: ₹221.85 · 10,20,070 shares6 Nov 2025: ₹210.75 · 4,78,204 shares7 Nov 2025: ₹210.16 · 2,58,872 shares10 Nov 2025: ₹209.13 · 2,62,254 shares11 Nov 2025: ₹205.52 · 1,32,502 shares12 Nov 2025: ₹200.52 · 1,91,061 shares13 Nov 2025: ₹200.82 · 1,01,656 shares14 Nov 2025: ₹196.46 · 1,28,652 shares17 Nov 2025: ₹199.11 · 87,202 shares18 Nov 2025: ₹198.90 · 1,56,123 shares19 Nov 2025: ₹190.30 · 1,08,850 shares20 Nov 2025: ₹187.85 · 1,07,275 shares21 Nov 2025: ₹180.32 · 1,53,663 shares24 Nov 2025: ₹172.47 · 1,73,518 shares25 Nov 2025: ₹181.09 · 84,052 shares26 Nov 2025: ₹190.14 · 34,723 shares27 Nov 2025: ₹199.64 · 48,928 shares28 Nov 2025: ₹207.74 · 3,65,577 shares1 Dec 2025: ₹200.82 · 1,91,931 shares2 Dec 2025: ₹199.24 · 1,09,512 shares3 Dec 2025: ₹194.88 · 54,973 shares4 Dec 2025: ₹197.66 · 1,08,764 shares5 Dec 2025: ₹197.80 · 1,20,030 shares8 Dec 2025: ₹187.91 · 1,06,461 shares9 Dec 2025: ₹189.11 · 1,54,750 shares10 Dec 2025: ₹181.69 · 73,187 shares11 Dec 2025: ₹181.72 · 67,283 shares12 Dec 2025: ₹183.74 · 50,738 shares15 Dec 2025: ₹181.91 · 57,116 shares16 Dec 2025: ₹177.52 · 79,470 shares17 Dec 2025: ₹177.63 · 51,924 shares18 Dec 2025: ₹170.52 · 1,12,581 shares19 Dec 2025: ₹174.76 · 72,481 shares22 Dec 2025: ₹183.49 · 32,078 shares23 Dec 2025: ₹192.66 · 62,395 shares24 Dec 2025: ₹202.29 · 78,235 shares26 Dec 2025: ₹205.07 · 3,03,730 shares29 Dec 2025: ₹194.82 · 1,29,108 shares30 Dec 2025: ₹189.76 · 56,186 shares31 Dec 2025: ₹188.06 · 74,288 shares1 Jan 2026: ₹197.46 · 1,01,370 shares2 Jan 2026: ₹207.23 · 3,14,981 shares5 Jan 2026: ₹204.16 · 2,50,835 shares6 Jan 2026: ₹203.05 · 1,08,144 shares7 Jan 2026: ₹201.29 · 66,280 shares8 Jan 2026: ₹200.98 · 1,51,848 shares9 Jan 2026: ₹193.74 · 1,06,027 shares12 Jan 2026: ₹186.20 · 1,36,362 shares13 Jan 2026: ₹189.34 · 82,436 shares14 Jan 2026: ₹198.26 · 1,07,434 shares16 Jan 2026: ₹190.57 · 71,414 shares19 Jan 2026: ₹182.57 · 91,938 shares20 Jan 2026: ₹173.45 · 1,04,170 shares21 Jan 2026: ₹165.69 · 1,36,885 shares22 Jan 2026: ₹173.97 · 46,999 shares23 Jan 2026: ₹174.55 · 1,25,106 shares27 Jan 2026: ₹168.31 · 97,598 shares28 Jan 2026: ₹171.03 · 81,665 shares29 Jan 2026: ₹176.63 · 1,53,743 shares30 Jan 2026: ₹170.27 · 87,917 shares1 Feb 2026: ₹168.87 · 83,266 shares2 Feb 2026: ₹164.58 · 39,713 shares3 Feb 2026: ₹171.95 · 70,689 shares4 Feb 2026: ₹180.53 · 1,57,909 shares5 Feb 2026: ₹187.46 · 1,61,551 shares6 Feb 2026: ₹188.95 · 92,756 shares9 Feb 2026: ₹187.73 · 98,496 shares10 Feb 2026: ₹189.20 · 76,022 shares11 Feb 2026: ₹194.84 · 89,633 shares12 Feb 2026: ₹194.68 · 56,370 shares13 Feb 2026: ₹186.30 · 1,10,469 shares16 Feb 2026: ₹177.32 · 92,432 shares17 Feb 2026: ₹173.22 · 77,161 shares18 Feb 2026: ₹181.88 · 1,05,946 shares19 Feb 2026: ₹183.87 · 1,43,567 shares20 Feb 2026: ₹178.85 · 55,347 shares23 Feb 2026: ₹173.32 · 72,883 shares24 Feb 2026: ₹165.66 · 7,44,730 shares25 Feb 2026: ₹166.25 · 1,45,305 shares26 Feb 2026: ₹158.69 · 1,91,649 shares27 Feb 2026: ₹159.86 · 1,31,254 shares2 Mar 2026: ₹162.80 · 2,22,545 shares4 Mar 2026: ₹157.81 · 1,45,682 shares5 Mar 2026: ₹162.02 · 58,064 shares6 Mar 2026: ₹160.13 · 37,125 shares9 Mar 2026: ₹152.47 · 1,41,869 shares10 Mar 2026: ₹156.26 · 87,680 shares11 Mar 2026: ₹154.75 · 82,497 shares12 Mar 2026: ₹152.62 · 1,27,654 shares13 Mar 2026: ₹145.27 · 1,55,403 shares16 Mar 2026: ₹144.28 · 1,67,567 shares17 Mar 2026: ₹151.49 · 2,08,929 shares18 Mar 2026: ₹159.06 · 76,789 shares19 Mar 2026: ₹164.68 · 4,76,276 shares20 Mar 2026: ₹172.48 · 2,51,180 shares23 Mar 2026: ₹163.86 · 2,11,909 shares24 Mar 2026: ₹163.83 · 1,69,043 shares25 Mar 2026: ₹163.45 · 1,08,494 shares27 Mar 2026: ₹155.28 · 1,69,517 shares30 Mar 2026: ₹147.52 · 1,28,419 shares1 Apr 2026: ₹154.89 · 37,827 shares2 Apr 2026: ₹157.64 · 74,750 shares6 Apr 2026: ₹156.52 · 92,761 shares7 Apr 2026: ₹161.66 · 67,978 shares8 Apr 2026: ₹169.74 · 46,865 shares9 Apr 2026: ₹170.89 · 92,381 shares10 Apr 2026: ₹179.43 · 1,39,181 shares13 Apr 2026: ₹172.89 · 1,95,429 shares15 Apr 2026: ₹180.80 · 1,78,324 shares16 Apr 2026: ₹189.84 · 78,569 shares17 Apr 2026: ₹196.10 · 6,57,429 shares20 Apr 2026: ₹205.90 · 2,77,593 shares21 Apr 2026: ₹216.19 · 5,24,491 shares22 Apr 2026: ₹226.99 · 7,05,607 shares23 Apr 2026: ₹238.33 · 11,75,902 shares24 Apr 2026: ₹236.66 · 8,00,077 shares27 Apr 2026: ₹248.49 · 85,467 shares28 Apr 2026: ₹260.91 · 28,199 shares29 Apr 2026: ₹273.95 · 49,851 shares30 Apr 2026: ₹287.64 · 15,73,591 shares4 May 2026: ₹295.50 · 12,40,325 shares5 May 2026: ₹293.90 · 5,00,608 shares6 May 2026: ₹292.90 · 3,51,418 shares7 May 2026: ₹307.50 · 4,77,106 shares8 May 2026: ₹322.85 · 3,95,403 shares11 May 2026: ₹338.95 · 3,56,995 shares12 May 2026: ₹336.45 · 5,25,539 shares13 May 2026: ₹319.65 · 3,86,097 shares14 May 2026: ₹303.70 · 1,58,229 shares15 May 2026: ₹317.50 · 4,53,968 shares18 May 2026: ₹306.05 · 2,81,835 shares19 May 2026: ₹302.00 · 3,03,761 shares20 May 2026: ₹317.10 · 2,58,954 shares21 May 2026: ₹332.95 · 1,09,984 shares22 May 2026: ₹349.55 · 3,03,297 shares25 May 2026: ₹367.00 · 7,50,096 shares26 May 2026: ₹385.35 · 96,575 shares27 May 2026: ₹404.60 · 6,79,408 shares29 May 2026: ₹424.80 · 16,73,045 shares1 Jun 2026: ₹426.40 · 15,79,281 shares2 Jun 2026: ₹416.10 · 5,75,360 shares3 Jun 2026: ₹436.90 · 8,40,720 shares4 Jun 2026: ₹458.70 · 2,24,154 shares5 Jun 2026: ₹435.80 · 7,54,289 shares8 Jun 2026: ₹416.65 · 6,47,005 shares9 Jun 2026: ₹437.45 · 1,27,502 shares10 Jun 2026: ₹459.30 · 1,43,436 shares11 Jun 2026: ₹482.25 · 8,30,361 shares12 Jun 2026: ₹479.50 · 5,83,531 shares15 Jun 2026: ₹462.20 · 4,26,532 shares16 Jun 2026: ₹475.10 · 2,49,936 shares17 Jun 2026: ₹476.25 · 2,11,451 shares18 Jun 2026: ₹500.05 · 2,03,095 shares19 Jun 2026: ₹525.05 · 1,44,015 shares22 Jun 2026: ₹551.30 · 4,32,874 shares23 Jun 2026: ₹578.85 · 3,22,691 shares24 Jun 2026: ₹607.75 · 2,23,169 shares25 Jun 2026: ₹615.05 · 7,85,927 shares29 Jun 2026: ₹584.30 · 1,42,048 shares30 Jun 2026: ₹555.10 · 87,799 shares1 Jul 2026: ₹581.35 · 8,15,063 shares2 Jul 2026: ₹561.05 · 3,70,636 shares3 Jul 2026: ₹548.40 · 3,04,491 shares6 Jul 2026: ₹539.35 · 3,40,407 shares7 Jul 2026: ₹541.35 · 5,95,041 shares8 Jul 2026: ₹531.50 · 6,09,737 shares9 Jul 2026: ₹558.05 · 2,31,921 shares10 Jul 2026: ₹582.65 · 11,21,568 shares13 Jul 2026: ₹582.95 · 5,81,001 shares14 Jul 2026: ₹573.65 · 5,28,379 shares15 Jul 2026: ₹559.85 · 4,56,026 shares16 Jul 2026: ₹568.80 · 2,84,791 shares17 Jul 2026: ₹557.80 · 89,665 shares20 Jul 2026: ₹533.40 · 1,94,607 shares21 Jul 2026: ₹520.30 · 2,09,434 shares22 Jul 2026: ₹526.10 · 1,12,396 shares23 Jul 2026: ₹499.80 · 1,90,020 shares24 Jul 2026: ₹523.00 · 4,06,157 shares27 Jul 2026: ₹549.15 · 2,63,149 shares28 Jul 2026: ₹576.60 · 61,609 shares29 Jul 2026: ₹605.40 · 1,04,246 shares30 Jul 2026: ₹599.40 · 8,54,299 shares31 Jul 2026: ₹623.55 · 2,88,481 shares3 Aug 2026: ₹654.70 · 1,46,018 shares4 Aug 2026: ₹686.80 · 6,30,674 shares5 Aug 2026: ₹704.50 · 3,92,220 shares6 Aug 2026: ₹692.05 · 3,02,489 shares7 Aug 2026: ₹700.95 · 1,77,711 shares10 Aug 2026: ₹703.95 · 1,45,262 shares11 Aug 2026: ₹701.45 · 1,50,689 shares12 Aug 2026: ₹683.85 · 2,89,657 shares13 Aug 2026: ₹687.15 · 1,97,183 shares14 Aug 2026: ₹660.10 · 3,67,773 shares17 Aug 2026: ₹627.10 · 2,52,071 shares18 Aug 2026: ₹658.45 · 1,90,567 shares19 Aug 2026: ₹691.35 · 89,369 shares20 Aug 2026: ₹664.45 · 7,01,713 shares21 Aug 2026: ₹688.20 · 6,80,477 shares24 Aug 2026: ₹659.75 · 3,07,346 shares25 Aug 2026: ₹692.70 · 1,24,322 shares26 Aug 2026: ₹727.30 · 7,28,895 shares27 Aug 2026: ₹763.65 · 9,42,674 shares28 Aug 2026: ₹777.10 · 3,74,337 shares31 Aug 2026: ₹781.95 · 2,84,883 shares1 Sep 2026: ₹780.45 · 1,90,324 shares2 Sep 2026: ₹772.95 · 1,69,732 shares3 Sep 2026: ₹754.80 · 1,16,874 shares4 Sep 2026: ₹762.40 · 1,18,525 shares7 Sep 2026: ₹740.15 · 1,62,011 shares8 Sep 2026: ₹777.15 · 1,75,034 shares9 Sep 2026: ₹755.10 · 1,55,489 shares10 Sep 2026: ₹792.85 · 2,50,035 shares11 Sep 2026: ₹832.45 · 3,66,669 shares15 Sep 2026: ₹794.65 · 3,18,415 shares16 Sep 2026: ₹817.05 · 2,50,590 shares17 Sep 2026: ₹857.40 · 2,92,634 shares18 Sep 2026: ₹866.10 · 2,55,004 shares
25050075017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹152.01 · 4,87,833 shares18 Sep 2025: ₹149.43 · 1,73,446 shares19 Sep 2025: ₹156.54 · 4,39,635 shares22 Sep 2025: ₹164.36 · 1,87,968 shares23 Sep 2025: ₹169.96 · 13,20,321 shares24 Sep 2025: ₹165.47 · 2,96,100 shares25 Sep 2025: ₹165.68 · 4,88,219 shares26 Sep 2025: ₹157.58 · 5,36,084 shares29 Sep 2025: ₹152.20 · 2,83,245 shares30 Sep 2025: ₹153.10 · 1,44,445 shares1 Oct 2025: ₹156.73 · 1,07,049 shares3 Oct 2025: ₹155.09 · 1,44,586 shares6 Oct 2025: ₹150.18 · 3,73,360 shares7 Oct 2025: ₹155.29 · 2,38,294 shares8 Oct 2025: ₹155.76 · 1,82,868 shares9 Oct 2025: ₹153.91 · 92,558 shares10 Oct 2025: ₹158.08 · 1,35,609 shares13 Oct 2025: ₹153.65 · 92,343 shares14 Oct 2025: ₹146.20 · 2,20,867 shares15 Oct 2025: ₹151.30 · 2,87,041 shares16 Oct 2025: ₹152.57 · 1,02,901 shares17 Oct 2025: ₹145.58 · 2,26,539 shares20 Oct 2025: ₹152.85 · 3,44,477 shares21 Oct 2025: ₹160.45 · 3,33,004 shares23 Oct 2025: ₹168.47 · 2,54,277 shares24 Oct 2025: ₹176.60 · 10,16,085 shares27 Oct 2025: ₹185.43 · 1,84,310 shares28 Oct 2025: ₹194.70 · 1,00,290 shares29 Oct 2025: ₹204.43 · 6,52,048 shares30 Oct 2025: ₹201.28 · 19,28,857 shares31 Oct 2025: ₹211.34 · 5,21,099 shares3 Nov 2025: ₹221.90 · 1,52,025 shares4 Nov 2025: ₹221.85 · 10,20,070 shares6 Nov 2025: ₹210.75 · 4,78,204 shares7 Nov 2025: ₹210.16 · 2,58,872 shares10 Nov 2025: ₹209.13 · 2,62,254 shares11 Nov 2025: ₹205.52 · 1,32,502 shares12 Nov 2025: ₹200.52 · 1,91,061 shares13 Nov 2025: ₹200.82 · 1,01,656 shares14 Nov 2025: ₹196.46 · 1,28,652 shares17 Nov 2025: ₹199.11 · 87,202 shares18 Nov 2025: ₹198.90 · 1,56,123 shares19 Nov 2025: ₹190.30 · 1,08,850 shares20 Nov 2025: ₹187.85 · 1,07,275 shares21 Nov 2025: ₹180.32 · 1,53,663 shares24 Nov 2025: ₹172.47 · 1,73,518 shares25 Nov 2025: ₹181.09 · 84,052 shares26 Nov 2025: ₹190.14 · 34,723 shares27 Nov 2025: ₹199.64 · 48,928 shares28 Nov 2025: ₹207.74 · 3,65,577 shares1 Dec 2025: ₹200.82 · 1,91,931 shares2 Dec 2025: ₹199.24 · 1,09,512 shares3 Dec 2025: ₹194.88 · 54,973 shares4 Dec 2025: ₹197.66 · 1,08,764 shares5 Dec 2025: ₹197.80 · 1,20,030 shares8 Dec 2025: ₹187.91 · 1,06,461 shares9 Dec 2025: ₹189.11 · 1,54,750 shares10 Dec 2025: ₹181.69 · 73,187 shares11 Dec 2025: ₹181.72 · 67,283 shares12 Dec 2025: ₹183.74 · 50,738 shares15 Dec 2025: ₹181.91 · 57,116 shares16 Dec 2025: ₹177.52 · 79,470 shares17 Dec 2025: ₹177.63 · 51,924 shares18 Dec 2025: ₹170.52 · 1,12,581 shares19 Dec 2025: ₹174.76 · 72,481 shares22 Dec 2025: ₹183.49 · 32,078 shares23 Dec 2025: ₹192.66 · 62,395 shares24 Dec 2025: ₹202.29 · 78,235 shares26 Dec 2025: ₹205.07 · 3,03,730 shares29 Dec 2025: ₹194.82 · 1,29,108 shares30 Dec 2025: ₹189.76 · 56,186 shares31 Dec 2025: ₹188.06 · 74,288 shares1 Jan 2026: ₹197.46 · 1,01,370 shares2 Jan 2026: ₹207.23 · 3,14,981 shares5 Jan 2026: ₹204.16 · 2,50,835 shares6 Jan 2026: ₹203.05 · 1,08,144 shares7 Jan 2026: ₹201.29 · 66,280 shares8 Jan 2026: ₹200.98 · 1,51,848 shares9 Jan 2026: ₹193.74 · 1,06,027 shares12 Jan 2026: ₹186.20 · 1,36,362 shares13 Jan 2026: ₹189.34 · 82,436 shares14 Jan 2026: ₹198.26 · 1,07,434 shares16 Jan 2026: ₹190.57 · 71,414 shares19 Jan 2026: ₹182.57 · 91,938 shares20 Jan 2026: ₹173.45 · 1,04,170 shares21 Jan 2026: ₹165.69 · 1,36,885 shares22 Jan 2026: ₹173.97 · 46,999 shares23 Jan 2026: ₹174.55 · 1,25,106 shares27 Jan 2026: ₹168.31 · 97,598 shares28 Jan 2026: ₹171.03 · 81,665 shares29 Jan 2026: ₹176.63 · 1,53,743 shares30 Jan 2026: ₹170.27 · 87,917 shares1 Feb 2026: ₹168.87 · 83,266 shares2 Feb 2026: ₹164.58 · 39,713 shares3 Feb 2026: ₹171.95 · 70,689 shares4 Feb 2026: ₹180.53 · 1,57,909 shares5 Feb 2026: ₹187.46 · 1,61,551 shares6 Feb 2026: ₹188.95 · 92,756 shares9 Feb 2026: ₹187.73 · 98,496 shares10 Feb 2026: ₹189.20 · 76,022 shares11 Feb 2026: ₹194.84 · 89,633 shares12 Feb 2026: ₹194.68 · 56,370 shares13 Feb 2026: ₹186.30 · 1,10,469 shares16 Feb 2026: ₹177.32 · 92,432 shares17 Feb 2026: ₹173.22 · 77,161 shares18 Feb 2026: ₹181.88 · 1,05,946 shares19 Feb 2026: ₹183.87 · 1,43,567 shares20 Feb 2026: ₹178.85 · 55,347 shares23 Feb 2026: ₹173.32 · 72,883 shares24 Feb 2026: ₹165.66 · 7,44,730 shares25 Feb 2026: ₹166.25 · 1,45,305 shares26 Feb 2026: ₹158.69 · 1,91,649 shares27 Feb 2026: ₹159.86 · 1,31,254 shares2 Mar 2026: ₹162.80 · 2,22,545 shares4 Mar 2026: ₹157.81 · 1,45,682 shares5 Mar 2026: ₹162.02 · 58,064 shares6 Mar 2026: ₹160.13 · 37,125 shares9 Mar 2026: ₹152.47 · 1,41,869 shares10 Mar 2026: ₹156.26 · 87,680 shares11 Mar 2026: ₹154.75 · 82,497 shares12 Mar 2026: ₹152.62 · 1,27,654 shares13 Mar 2026: ₹145.27 · 1,55,403 shares16 Mar 2026: ₹144.28 · 1,67,567 shares17 Mar 2026: ₹151.49 · 2,08,929 shares18 Mar 2026: ₹159.06 · 76,789 shares19 Mar 2026: ₹164.68 · 4,76,276 shares20 Mar 2026: ₹172.48 · 2,51,180 shares23 Mar 2026: ₹163.86 · 2,11,909 shares24 Mar 2026: ₹163.83 · 1,69,043 shares25 Mar 2026: ₹163.45 · 1,08,494 shares27 Mar 2026: ₹155.28 · 1,69,517 shares30 Mar 2026: ₹147.52 · 1,28,419 shares1 Apr 2026: ₹154.89 · 37,827 shares2 Apr 2026: ₹157.64 · 74,750 shares6 Apr 2026: ₹156.52 · 92,761 shares7 Apr 2026: ₹161.66 · 67,978 shares8 Apr 2026: ₹169.74 · 46,865 shares9 Apr 2026: ₹170.89 · 92,381 shares10 Apr 2026: ₹179.43 · 1,39,181 shares13 Apr 2026: ₹172.89 · 1,95,429 shares15 Apr 2026: ₹180.80 · 1,78,324 shares16 Apr 2026: ₹189.84 · 78,569 shares17 Apr 2026: ₹196.10 · 6,57,429 shares20 Apr 2026: ₹205.90 · 2,77,593 shares21 Apr 2026: ₹216.19 · 5,24,491 shares22 Apr 2026: ₹226.99 · 7,05,607 shares23 Apr 2026: ₹238.33 · 11,75,902 shares24 Apr 2026: ₹236.66 · 8,00,077 shares27 Apr 2026: ₹248.49 · 85,467 shares28 Apr 2026: ₹260.91 · 28,199 shares29 Apr 2026: ₹273.95 · 49,851 shares30 Apr 2026: ₹287.64 · 15,73,591 shares4 May 2026: ₹295.50 · 12,40,325 shares5 May 2026: ₹293.90 · 5,00,608 shares6 May 2026: ₹292.90 · 3,51,418 shares7 May 2026: ₹307.50 · 4,77,106 shares8 May 2026: ₹322.85 · 3,95,403 shares11 May 2026: ₹338.95 · 3,56,995 shares12 May 2026: ₹336.45 · 5,25,539 shares13 May 2026: ₹319.65 · 3,86,097 shares14 May 2026: ₹303.70 · 1,58,229 shares15 May 2026: ₹317.50 · 4,53,968 shares18 May 2026: ₹306.05 · 2,81,835 shares19 May 2026: ₹302.00 · 3,03,761 shares20 May 2026: ₹317.10 · 2,58,954 shares21 May 2026: ₹332.95 · 1,09,984 shares22 May 2026: ₹349.55 · 3,03,297 shares25 May 2026: ₹367.00 · 7,50,096 shares26 May 2026: ₹385.35 · 96,575 shares27 May 2026: ₹404.60 · 6,79,408 shares29 May 2026: ₹424.80 · 16,73,045 shares1 Jun 2026: ₹426.40 · 15,79,281 shares2 Jun 2026: ₹416.10 · 5,75,360 shares3 Jun 2026: ₹436.90 · 8,40,720 shares4 Jun 2026: ₹458.70 · 2,24,154 shares5 Jun 2026: ₹435.80 · 7,54,289 shares8 Jun 2026: ₹416.65 · 6,47,005 shares9 Jun 2026: ₹437.45 · 1,27,502 shares10 Jun 2026: ₹459.30 · 1,43,436 shares11 Jun 2026: ₹482.25 · 8,30,361 shares12 Jun 2026: ₹479.50 · 5,83,531 shares15 Jun 2026: ₹462.20 · 4,26,532 shares16 Jun 2026: ₹475.10 · 2,49,936 shares17 Jun 2026: ₹476.25 · 2,11,451 shares18 Jun 2026: ₹500.05 · 2,03,095 shares19 Jun 2026: ₹525.05 · 1,44,015 shares22 Jun 2026: ₹551.30 · 4,32,874 shares23 Jun 2026: ₹578.85 · 3,22,691 shares24 Jun 2026: ₹607.75 · 2,23,169 shares25 Jun 2026: ₹615.05 · 7,85,927 shares29 Jun 2026: ₹584.30 · 1,42,048 shares30 Jun 2026: ₹555.10 · 87,799 shares1 Jul 2026: ₹581.35 · 8,15,063 shares2 Jul 2026: ₹561.05 · 3,70,636 shares3 Jul 2026: ₹548.40 · 3,04,491 shares6 Jul 2026: ₹539.35 · 3,40,407 shares7 Jul 2026: ₹541.35 · 5,95,041 shares8 Jul 2026: ₹531.50 · 6,09,737 shares9 Jul 2026: ₹558.05 · 2,31,921 shares10 Jul 2026: ₹582.65 · 11,21,568 shares13 Jul 2026: ₹582.95 · 5,81,001 shares14 Jul 2026: ₹573.65 · 5,28,379 shares15 Jul 2026: ₹559.85 · 4,56,026 shares16 Jul 2026: ₹568.80 · 2,84,791 shares17 Jul 2026: ₹557.80 · 89,665 shares20 Jul 2026: ₹533.40 · 1,94,607 shares21 Jul 2026: ₹520.30 · 2,09,434 shares22 Jul 2026: ₹526.10 · 1,12,396 shares23 Jul 2026: ₹499.80 · 1,90,020 shares24 Jul 2026: ₹523.00 · 4,06,157 shares27 Jul 2026: ₹549.15 · 2,63,149 shares28 Jul 2026: ₹576.60 · 61,609 shares29 Jul 2026: ₹605.40 · 1,04,246 shares30 Jul 2026: ₹599.40 · 8,54,299 shares31 Jul 2026: ₹623.55 · 2,88,481 shares3 Aug 2026: ₹654.70 · 1,46,018 shares4 Aug 2026: ₹686.80 · 6,30,674 shares5 Aug 2026: ₹704.50 · 3,92,220 shares6 Aug 2026: ₹692.05 · 3,02,489 shares7 Aug 2026: ₹700.95 · 1,77,711 shares10 Aug 2026: ₹703.95 · 1,45,262 shares11 Aug 2026: ₹701.45 · 1,50,689 shares12 Aug 2026: ₹683.85 · 2,89,657 shares13 Aug 2026: ₹687.15 · 1,97,183 shares14 Aug 2026: ₹660.10 · 3,67,773 shares17 Aug 2026: ₹627.10 · 2,52,071 shares18 Aug 2026: ₹658.45 · 1,90,567 shares19 Aug 2026: ₹691.35 · 89,369 shares20 Aug 2026: ₹664.45 · 7,01,713 shares21 Aug 2026: ₹688.20 · 6,80,477 shares24 Aug 2026: ₹659.75 · 3,07,346 shares25 Aug 2026: ₹692.70 · 1,24,322 shares26 Aug 2026: ₹727.30 · 7,28,895 shares27 Aug 2026: ₹763.65 · 9,42,674 shares28 Aug 2026: ₹777.10 · 3,74,337 shares31 Aug 2026: ₹781.95 · 2,84,883 shares1 Sep 2026: ₹780.45 · 1,90,324 shares2 Sep 2026: ₹772.95 · 1,69,732 shares3 Sep 2026: ₹754.80 · 1,16,874 shares4 Sep 2026: ₹762.40 · 1,18,525 shares7 Sep 2026: ₹740.15 · 1,62,011 shares8 Sep 2026: ₹777.15 · 1,75,034 shares9 Sep 2026: ₹755.10 · 1,55,489 shares10 Sep 2026: ₹792.85 · 2,50,035 shares11 Sep 2026: ₹832.45 · 3,66,669 shares15 Sep 2026: ₹794.65 · 3,18,415 shares16 Sep 2026: ₹817.05 · 2,50,590 shares17 Sep 2026: ₹857.40 · 2,92,634 shares18 Sep 2026: ₹866.10 · 2,55,004 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.