ANVESHAN
Theme
Create account
Stocks · LYKALABS · N.A.

LYKA LABS LTD.

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹83.34
18 Sep 2026 · −16.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹99.93 · 18,621 shares18 Sep 2025: ₹99.83 · 15,843 shares19 Sep 2025: ₹100.43 · 26,046 shares22 Sep 2025: ₹99.63 · 32,479 shares23 Sep 2025: ₹99.79 · 24,977 shares24 Sep 2025: ₹99.22 · 10,784 shares25 Sep 2025: ₹96.03 · 55,072 shares26 Sep 2025: ₹94.85 · 37,972 shares29 Sep 2025: ₹95.56 · 11,408 shares30 Sep 2025: ₹96.07 · 8,393 shares1 Oct 2025: ₹97.23 · 20,689 shares3 Oct 2025: ₹97.60 · 10,976 shares6 Oct 2025: ₹95.72 · 18,787 shares7 Oct 2025: ₹94.95 · 12,016 shares8 Oct 2025: ₹95.54 · 21,553 shares9 Oct 2025: ₹94.24 · 35,450 shares10 Oct 2025: ₹94.44 · 39,252 shares13 Oct 2025: ₹98.37 · 94,344 shares14 Oct 2025: ₹94.93 · 24,151 shares15 Oct 2025: ₹95.42 · 12,706 shares16 Oct 2025: ₹94.53 · 11,905 shares17 Oct 2025: ₹94.39 · 11,707 shares20 Oct 2025: ₹94.28 · 19,839 shares21 Oct 2025: ₹94.46 · 8,828 shares23 Oct 2025: ₹96.92 · 19,230 shares24 Oct 2025: ₹95.02 · 13,637 shares27 Oct 2025: ₹94.19 · 12,433 shares28 Oct 2025: ₹93.65 · 13,677 shares29 Oct 2025: ₹95.12 · 12,605 shares30 Oct 2025: ₹94.51 · 7,775 shares31 Oct 2025: ₹94.04 · 10,201 shares3 Nov 2025: ₹94.62 · 8,824 shares4 Nov 2025: ₹94.65 · 8,097 shares6 Nov 2025: ₹93.60 · 9,875 shares7 Nov 2025: ₹94.07 · 6,575 shares10 Nov 2025: ₹93.64 · 4,658 shares11 Nov 2025: ₹93.04 · 17,685 shares12 Nov 2025: ₹92.27 · 38,985 shares13 Nov 2025: ₹88.89 · 1,06,482 shares14 Nov 2025: ₹87.93 · 24,691 shares17 Nov 2025: ₹85.95 · 41,920 shares18 Nov 2025: ₹83.18 · 47,605 shares19 Nov 2025: ₹80.09 · 78,952 shares20 Nov 2025: ₹80.18 · 22,574 shares21 Nov 2025: ₹84.38 · 69,165 shares24 Nov 2025: ₹80.61 · 32,379 shares25 Nov 2025: ₹83.49 · 18,176 shares26 Nov 2025: ₹82.87 · 34,205 shares27 Nov 2025: ₹80.73 · 17,184 shares28 Nov 2025: ₹80.42 · 31,368 shares1 Dec 2025: ₹80.37 · 9,833 shares2 Dec 2025: ₹85.20 · 66,388 shares3 Dec 2025: ₹83.59 · 19,697 shares4 Dec 2025: ₹81.16 · 18,968 shares5 Dec 2025: ₹77.43 · 51,538 shares8 Dec 2025: ₹74.26 · 56,763 shares9 Dec 2025: ₹76.59 · 77,728 shares10 Dec 2025: ₹79.65 · 44,171 shares11 Dec 2025: ₹78.32 · 12,739 shares12 Dec 2025: ₹77.69 · 8,607 shares15 Dec 2025: ₹77.08 · 11,284 shares16 Dec 2025: ₹74.46 · 45,729 shares17 Dec 2025: ₹74.04 · 9,778 shares18 Dec 2025: ₹74.44 · 13,732 shares19 Dec 2025: ₹75.46 · 9,496 shares22 Dec 2025: ₹76.92 · 6,494 shares23 Dec 2025: ₹76.43 · 18,272 shares24 Dec 2025: ₹75.06 · 12,325 shares26 Dec 2025: ₹74.78 · 5,395 shares29 Dec 2025: ₹74.91 · 14,878 shares30 Dec 2025: ₹75.21 · 7,480 shares31 Dec 2025: ₹75.89 · 4,728 shares1 Jan 2026: ₹76.59 · 14,115 shares2 Jan 2026: ₹82.39 · 1,37,379 shares5 Jan 2026: ₹83.93 · 38,397 shares6 Jan 2026: ₹80.71 · 62,235 shares7 Jan 2026: ₹79.66 · 52,163 shares8 Jan 2026: ₹79.19 · 13,533 shares9 Jan 2026: ₹78.04 · 24,531 shares12 Jan 2026: ₹78.03 · 11,338 shares13 Jan 2026: ₹76.63 · 5,202 shares14 Jan 2026: ₹77.01 · 12,737 shares16 Jan 2026: ₹77.17 · 7,969 shares19 Jan 2026: ₹75.52 · 29,520 shares20 Jan 2026: ₹74.08 · 23,915 shares21 Jan 2026: ₹73.79 · 13,885 shares22 Jan 2026: ₹75.05 · 16,617 shares23 Jan 2026: ₹73.12 · 10,929 shares27 Jan 2026: ₹73.32 · 37,287 shares28 Jan 2026: ₹75.03 · 12,619 shares29 Jan 2026: ₹73.36 · 13,738 shares30 Jan 2026: ₹71.74 · 20,132 shares1 Feb 2026: ₹71.95 · 4,550 shares2 Feb 2026: ₹70.82 · 30,788 shares3 Feb 2026: ₹70.55 · 93,478 shares4 Feb 2026: ₹72.14 · 33,470 shares5 Feb 2026: ₹71.47 · 8,745 shares6 Feb 2026: ₹70.64 · 9,056 shares9 Feb 2026: ₹70.09 · 29,217 shares10 Feb 2026: ₹72.88 · 49,128 shares11 Feb 2026: ₹71.90 · 12,477 shares12 Feb 2026: ₹70.21 · 19,668 shares13 Feb 2026: ₹69.06 · 17,945 shares16 Feb 2026: ₹68.02 · 29,600 shares17 Feb 2026: ₹67.98 · 38,580 shares18 Feb 2026: ₹67.25 · 23,677 shares19 Feb 2026: ₹65.96 · 18,534 shares20 Feb 2026: ₹62.90 · 77,899 shares23 Feb 2026: ₹62.23 · 32,486 shares24 Feb 2026: ₹61.36 · 36,829 shares25 Feb 2026: ₹61.82 · 41,521 shares26 Feb 2026: ₹64.50 · 51,220 shares27 Feb 2026: ₹62.35 · 25,054 shares2 Mar 2026: ₹60.69 · 31,635 shares4 Mar 2026: ₹60.77 · 27,173 shares5 Mar 2026: ₹61.27 · 42,365 shares6 Mar 2026: ₹60.18 · 51,350 shares9 Mar 2026: ₹57.07 · 60,995 shares10 Mar 2026: ₹56.50 · 98,019 shares11 Mar 2026: ₹57.01 · 1,50,549 shares12 Mar 2026: ₹54.93 · 1,15,552 shares13 Mar 2026: ₹52.29 · 63,503 shares16 Mar 2026: ₹53.14 · 1,12,583 shares17 Mar 2026: ₹51.58 · 1,04,604 shares18 Mar 2026: ₹54.82 · 1,09,363 shares19 Mar 2026: ₹52.62 · 68,156 shares20 Mar 2026: ₹54.95 · 2,15,202 shares23 Mar 2026: ₹49.83 · 3,45,202 shares24 Mar 2026: ₹48.62 · 2,93,322 shares25 Mar 2026: ₹51.10 · 1,34,316 shares27 Mar 2026: ₹46.48 · 1,46,383 shares30 Mar 2026: ₹44.95 · 98,633 shares1 Apr 2026: ₹51.17 · 1,00,129 shares2 Apr 2026: ₹55.53 · 65,947 shares6 Apr 2026: ₹54.40 · 43,527 shares7 Apr 2026: ₹58.81 · 1,42,550 shares8 Apr 2026: ₹58.73 · 87,933 shares9 Apr 2026: ₹58.23 · 23,361 shares10 Apr 2026: ₹58.05 · 65,202 shares13 Apr 2026: ₹57.21 · 45,072 shares15 Apr 2026: ₹56.53 · 89,482 shares16 Apr 2026: ₹57.78 · 37,459 shares17 Apr 2026: ₹59.83 · 21,569 shares20 Apr 2026: ₹58.15 · 17,345 shares21 Apr 2026: ₹59.06 · 9,761 shares22 Apr 2026: ₹59.49 · 17,899 shares23 Apr 2026: ₹59.21 · 11,047 shares24 Apr 2026: ₹57.58 · 19,675 shares27 Apr 2026: ₹58.45 · 28,796 shares28 Apr 2026: ₹59.38 · 23,039 shares29 Apr 2026: ₹60.38 · 28,562 shares30 Apr 2026: ₹59.70 · 16,362 shares4 May 2026: ₹57.68 · 38,872 shares5 May 2026: ₹58.25 · 30,798 shares6 May 2026: ₹59.50 · 19,237 shares7 May 2026: ₹62.27 · 26,520 shares8 May 2026: ₹65.38 · 26,774 shares11 May 2026: ₹64.08 · 23,963 shares12 May 2026: ₹61.22 · 14,685 shares13 May 2026: ₹62.24 · 16,149 shares14 May 2026: ₹62.41 · 22,896 shares15 May 2026: ₹61.62 · 5,438 shares18 May 2026: ₹58.80 · 16,924 shares19 May 2026: ₹59.74 · 13,013 shares20 May 2026: ₹60.67 · 15,273 shares21 May 2026: ₹61.27 · 4,052 shares22 May 2026: ₹61.41 · 8,672 shares25 May 2026: ₹61.72 · 20,509 shares26 May 2026: ₹59.83 · 1,25,987 shares27 May 2026: ₹57.59 · 67,614 shares29 May 2026: ₹58.30 · 31,052 shares1 Jun 2026: ₹57.38 · 20,738 shares2 Jun 2026: ₹57.93 · 9,884 shares3 Jun 2026: ₹57.49 · 8,706 shares4 Jun 2026: ₹60.36 · 99,496 shares5 Jun 2026: ₹63.57 · 1,93,396 shares8 Jun 2026: ₹63.69 · 1,59,989 shares9 Jun 2026: ₹70.05 · 2,21,017 shares10 Jun 2026: ₹71.94 · 3,89,608 shares11 Jun 2026: ₹69.00 · 1,10,120 shares12 Jun 2026: ₹69.60 · 30,718 shares15 Jun 2026: ₹71.82 · 32,626 shares16 Jun 2026: ₹69.32 · 1,35,664 shares17 Jun 2026: ₹70.51 · 23,639 shares18 Jun 2026: ₹70.06 · 24,983 shares19 Jun 2026: ₹67.38 · 50,100 shares22 Jun 2026: ₹68.27 · 36,019 shares23 Jun 2026: ₹67.30 · 23,908 shares24 Jun 2026: ₹70.43 · 68,830 shares25 Jun 2026: ₹69.85 · 55,771 shares29 Jun 2026: ₹73.04 · 65,452 shares30 Jun 2026: ₹73.95 · 60,080 shares1 Jul 2026: ₹74.83 · 88,556 shares2 Jul 2026: ₹72.33 · 20,844 shares3 Jul 2026: ₹71.42 · 16,239 shares6 Jul 2026: ₹71.31 · 12,775 shares7 Jul 2026: ₹70.85 · 29,275 shares8 Jul 2026: ₹68.99 · 13,326 shares9 Jul 2026: ₹68.58 · 12,331 shares10 Jul 2026: ₹71.04 · 25,252 shares13 Jul 2026: ₹69.58 · 6,183 shares14 Jul 2026: ₹70.08 · 5,059 shares15 Jul 2026: ₹69.73 · 2,876 shares16 Jul 2026: ₹69.36 · 6,009 shares17 Jul 2026: ₹70.13 · 12,857 shares20 Jul 2026: ₹68.73 · 3,374 shares21 Jul 2026: ₹65.93 · 53,179 shares22 Jul 2026: ₹64.95 · 26,236 shares23 Jul 2026: ₹62.89 · 9,452 shares24 Jul 2026: ₹62.53 · 4,892 shares27 Jul 2026: ₹64.41 · 8,337 shares28 Jul 2026: ₹61.71 · 37,749 shares29 Jul 2026: ₹59.87 · 40,717 shares30 Jul 2026: ₹58.89 · 61,805 shares31 Jul 2026: ₹60.80 · 10,624 shares3 Aug 2026: ₹63.84 · 26,590 shares4 Aug 2026: ₹66.66 · 20,764 shares5 Aug 2026: ₹69.99 · 38,739 shares6 Aug 2026: ₹68.10 · 9,030 shares7 Aug 2026: ₹66.74 · 6,036 shares10 Aug 2026: ₹68.07 · 3,933 shares11 Aug 2026: ₹68.00 · 7,112 shares12 Aug 2026: ₹66.80 · 2,899 shares13 Aug 2026: ₹68.00 · 1,653 shares14 Aug 2026: ₹66.70 · 3,584 shares17 Aug 2026: ₹68.03 · 18,552 shares18 Aug 2026: ₹69.39 · 4,570 shares19 Aug 2026: ₹70.77 · 15,512 shares20 Aug 2026: ₹72.18 · 10,045 shares21 Aug 2026: ₹73.62 · 7,624 shares24 Aug 2026: ₹75.09 · 20,764 shares25 Aug 2026: ₹73.59 · 53,758 shares26 Aug 2026: ₹74.50 · 16,406 shares27 Aug 2026: ₹73.36 · 12,196 shares28 Aug 2026: ₹74.80 · 6,824 shares31 Aug 2026: ₹75.36 · 3,385 shares1 Sep 2026: ₹73.86 · 8,003 shares2 Sep 2026: ₹75.33 · 15,303 shares3 Sep 2026: ₹76.83 · 23,070 shares4 Sep 2026: ₹78.36 · 31,844 shares7 Sep 2026: ₹79.92 · 11,492 shares8 Sep 2026: ₹81.51 · 45,246 shares9 Sep 2026: ₹83.14 · 26,227 shares10 Sep 2026: ₹84.20 · 48,872 shares11 Sep 2026: ₹82.90 · 8,273 shares15 Sep 2026: ₹81.25 · 3,888 shares16 Sep 2026: ₹80.11 · 10,554 shares17 Sep 2026: ₹81.71 · 5,657 shares18 Sep 2026: ₹83.34 · 23,845 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹99.93 · 18,621 shares18 Sep 2025: ₹99.83 · 15,843 shares19 Sep 2025: ₹100.43 · 26,046 shares22 Sep 2025: ₹99.63 · 32,479 shares23 Sep 2025: ₹99.79 · 24,977 shares24 Sep 2025: ₹99.22 · 10,784 shares25 Sep 2025: ₹96.03 · 55,072 shares26 Sep 2025: ₹94.85 · 37,972 shares29 Sep 2025: ₹95.56 · 11,408 shares30 Sep 2025: ₹96.07 · 8,393 shares1 Oct 2025: ₹97.23 · 20,689 shares3 Oct 2025: ₹97.60 · 10,976 shares6 Oct 2025: ₹95.72 · 18,787 shares7 Oct 2025: ₹94.95 · 12,016 shares8 Oct 2025: ₹95.54 · 21,553 shares9 Oct 2025: ₹94.24 · 35,450 shares10 Oct 2025: ₹94.44 · 39,252 shares13 Oct 2025: ₹98.37 · 94,344 shares14 Oct 2025: ₹94.93 · 24,151 shares15 Oct 2025: ₹95.42 · 12,706 shares16 Oct 2025: ₹94.53 · 11,905 shares17 Oct 2025: ₹94.39 · 11,707 shares20 Oct 2025: ₹94.28 · 19,839 shares21 Oct 2025: ₹94.46 · 8,828 shares23 Oct 2025: ₹96.92 · 19,230 shares24 Oct 2025: ₹95.02 · 13,637 shares27 Oct 2025: ₹94.19 · 12,433 shares28 Oct 2025: ₹93.65 · 13,677 shares29 Oct 2025: ₹95.12 · 12,605 shares30 Oct 2025: ₹94.51 · 7,775 shares31 Oct 2025: ₹94.04 · 10,201 shares3 Nov 2025: ₹94.62 · 8,824 shares4 Nov 2025: ₹94.65 · 8,097 shares6 Nov 2025: ₹93.60 · 9,875 shares7 Nov 2025: ₹94.07 · 6,575 shares10 Nov 2025: ₹93.64 · 4,658 shares11 Nov 2025: ₹93.04 · 17,685 shares12 Nov 2025: ₹92.27 · 38,985 shares13 Nov 2025: ₹88.89 · 1,06,482 shares14 Nov 2025: ₹87.93 · 24,691 shares17 Nov 2025: ₹85.95 · 41,920 shares18 Nov 2025: ₹83.18 · 47,605 shares19 Nov 2025: ₹80.09 · 78,952 shares20 Nov 2025: ₹80.18 · 22,574 shares21 Nov 2025: ₹84.38 · 69,165 shares24 Nov 2025: ₹80.61 · 32,379 shares25 Nov 2025: ₹83.49 · 18,176 shares26 Nov 2025: ₹82.87 · 34,205 shares27 Nov 2025: ₹80.73 · 17,184 shares28 Nov 2025: ₹80.42 · 31,368 shares1 Dec 2025: ₹80.37 · 9,833 shares2 Dec 2025: ₹85.20 · 66,388 shares3 Dec 2025: ₹83.59 · 19,697 shares4 Dec 2025: ₹81.16 · 18,968 shares5 Dec 2025: ₹77.43 · 51,538 shares8 Dec 2025: ₹74.26 · 56,763 shares9 Dec 2025: ₹76.59 · 77,728 shares10 Dec 2025: ₹79.65 · 44,171 shares11 Dec 2025: ₹78.32 · 12,739 shares12 Dec 2025: ₹77.69 · 8,607 shares15 Dec 2025: ₹77.08 · 11,284 shares16 Dec 2025: ₹74.46 · 45,729 shares17 Dec 2025: ₹74.04 · 9,778 shares18 Dec 2025: ₹74.44 · 13,732 shares19 Dec 2025: ₹75.46 · 9,496 shares22 Dec 2025: ₹76.92 · 6,494 shares23 Dec 2025: ₹76.43 · 18,272 shares24 Dec 2025: ₹75.06 · 12,325 shares26 Dec 2025: ₹74.78 · 5,395 shares29 Dec 2025: ₹74.91 · 14,878 shares30 Dec 2025: ₹75.21 · 7,480 shares31 Dec 2025: ₹75.89 · 4,728 shares1 Jan 2026: ₹76.59 · 14,115 shares2 Jan 2026: ₹82.39 · 1,37,379 shares5 Jan 2026: ₹83.93 · 38,397 shares6 Jan 2026: ₹80.71 · 62,235 shares7 Jan 2026: ₹79.66 · 52,163 shares8 Jan 2026: ₹79.19 · 13,533 shares9 Jan 2026: ₹78.04 · 24,531 shares12 Jan 2026: ₹78.03 · 11,338 shares13 Jan 2026: ₹76.63 · 5,202 shares14 Jan 2026: ₹77.01 · 12,737 shares16 Jan 2026: ₹77.17 · 7,969 shares19 Jan 2026: ₹75.52 · 29,520 shares20 Jan 2026: ₹74.08 · 23,915 shares21 Jan 2026: ₹73.79 · 13,885 shares22 Jan 2026: ₹75.05 · 16,617 shares23 Jan 2026: ₹73.12 · 10,929 shares27 Jan 2026: ₹73.32 · 37,287 shares28 Jan 2026: ₹75.03 · 12,619 shares29 Jan 2026: ₹73.36 · 13,738 shares30 Jan 2026: ₹71.74 · 20,132 shares1 Feb 2026: ₹71.95 · 4,550 shares2 Feb 2026: ₹70.82 · 30,788 shares3 Feb 2026: ₹70.55 · 93,478 shares4 Feb 2026: ₹72.14 · 33,470 shares5 Feb 2026: ₹71.47 · 8,745 shares6 Feb 2026: ₹70.64 · 9,056 shares9 Feb 2026: ₹70.09 · 29,217 shares10 Feb 2026: ₹72.88 · 49,128 shares11 Feb 2026: ₹71.90 · 12,477 shares12 Feb 2026: ₹70.21 · 19,668 shares13 Feb 2026: ₹69.06 · 17,945 shares16 Feb 2026: ₹68.02 · 29,600 shares17 Feb 2026: ₹67.98 · 38,580 shares18 Feb 2026: ₹67.25 · 23,677 shares19 Feb 2026: ₹65.96 · 18,534 shares20 Feb 2026: ₹62.90 · 77,899 shares23 Feb 2026: ₹62.23 · 32,486 shares24 Feb 2026: ₹61.36 · 36,829 shares25 Feb 2026: ₹61.82 · 41,521 shares26 Feb 2026: ₹64.50 · 51,220 shares27 Feb 2026: ₹62.35 · 25,054 shares2 Mar 2026: ₹60.69 · 31,635 shares4 Mar 2026: ₹60.77 · 27,173 shares5 Mar 2026: ₹61.27 · 42,365 shares6 Mar 2026: ₹60.18 · 51,350 shares9 Mar 2026: ₹57.07 · 60,995 shares10 Mar 2026: ₹56.50 · 98,019 shares11 Mar 2026: ₹57.01 · 1,50,549 shares12 Mar 2026: ₹54.93 · 1,15,552 shares13 Mar 2026: ₹52.29 · 63,503 shares16 Mar 2026: ₹53.14 · 1,12,583 shares17 Mar 2026: ₹51.58 · 1,04,604 shares18 Mar 2026: ₹54.82 · 1,09,363 shares19 Mar 2026: ₹52.62 · 68,156 shares20 Mar 2026: ₹54.95 · 2,15,202 shares23 Mar 2026: ₹49.83 · 3,45,202 shares24 Mar 2026: ₹48.62 · 2,93,322 shares25 Mar 2026: ₹51.10 · 1,34,316 shares27 Mar 2026: ₹46.48 · 1,46,383 shares30 Mar 2026: ₹44.95 · 98,633 shares1 Apr 2026: ₹51.17 · 1,00,129 shares2 Apr 2026: ₹55.53 · 65,947 shares6 Apr 2026: ₹54.40 · 43,527 shares7 Apr 2026: ₹58.81 · 1,42,550 shares8 Apr 2026: ₹58.73 · 87,933 shares9 Apr 2026: ₹58.23 · 23,361 shares10 Apr 2026: ₹58.05 · 65,202 shares13 Apr 2026: ₹57.21 · 45,072 shares15 Apr 2026: ₹56.53 · 89,482 shares16 Apr 2026: ₹57.78 · 37,459 shares17 Apr 2026: ₹59.83 · 21,569 shares20 Apr 2026: ₹58.15 · 17,345 shares21 Apr 2026: ₹59.06 · 9,761 shares22 Apr 2026: ₹59.49 · 17,899 shares23 Apr 2026: ₹59.21 · 11,047 shares24 Apr 2026: ₹57.58 · 19,675 shares27 Apr 2026: ₹58.45 · 28,796 shares28 Apr 2026: ₹59.38 · 23,039 shares29 Apr 2026: ₹60.38 · 28,562 shares30 Apr 2026: ₹59.70 · 16,362 shares4 May 2026: ₹57.68 · 38,872 shares5 May 2026: ₹58.25 · 30,798 shares6 May 2026: ₹59.50 · 19,237 shares7 May 2026: ₹62.27 · 26,520 shares8 May 2026: ₹65.38 · 26,774 shares11 May 2026: ₹64.08 · 23,963 shares12 May 2026: ₹61.22 · 14,685 shares13 May 2026: ₹62.24 · 16,149 shares14 May 2026: ₹62.41 · 22,896 shares15 May 2026: ₹61.62 · 5,438 shares18 May 2026: ₹58.80 · 16,924 shares19 May 2026: ₹59.74 · 13,013 shares20 May 2026: ₹60.67 · 15,273 shares21 May 2026: ₹61.27 · 4,052 shares22 May 2026: ₹61.41 · 8,672 shares25 May 2026: ₹61.72 · 20,509 shares26 May 2026: ₹59.83 · 1,25,987 shares27 May 2026: ₹57.59 · 67,614 shares29 May 2026: ₹58.30 · 31,052 shares1 Jun 2026: ₹57.38 · 20,738 shares2 Jun 2026: ₹57.93 · 9,884 shares3 Jun 2026: ₹57.49 · 8,706 shares4 Jun 2026: ₹60.36 · 99,496 shares5 Jun 2026: ₹63.57 · 1,93,396 shares8 Jun 2026: ₹63.69 · 1,59,989 shares9 Jun 2026: ₹70.05 · 2,21,017 shares10 Jun 2026: ₹71.94 · 3,89,608 shares11 Jun 2026: ₹69.00 · 1,10,120 shares12 Jun 2026: ₹69.60 · 30,718 shares15 Jun 2026: ₹71.82 · 32,626 shares16 Jun 2026: ₹69.32 · 1,35,664 shares17 Jun 2026: ₹70.51 · 23,639 shares18 Jun 2026: ₹70.06 · 24,983 shares19 Jun 2026: ₹67.38 · 50,100 shares22 Jun 2026: ₹68.27 · 36,019 shares23 Jun 2026: ₹67.30 · 23,908 shares24 Jun 2026: ₹70.43 · 68,830 shares25 Jun 2026: ₹69.85 · 55,771 shares29 Jun 2026: ₹73.04 · 65,452 shares30 Jun 2026: ₹73.95 · 60,080 shares1 Jul 2026: ₹74.83 · 88,556 shares2 Jul 2026: ₹72.33 · 20,844 shares3 Jul 2026: ₹71.42 · 16,239 shares6 Jul 2026: ₹71.31 · 12,775 shares7 Jul 2026: ₹70.85 · 29,275 shares8 Jul 2026: ₹68.99 · 13,326 shares9 Jul 2026: ₹68.58 · 12,331 shares10 Jul 2026: ₹71.04 · 25,252 shares13 Jul 2026: ₹69.58 · 6,183 shares14 Jul 2026: ₹70.08 · 5,059 shares15 Jul 2026: ₹69.73 · 2,876 shares16 Jul 2026: ₹69.36 · 6,009 shares17 Jul 2026: ₹70.13 · 12,857 shares20 Jul 2026: ₹68.73 · 3,374 shares21 Jul 2026: ₹65.93 · 53,179 shares22 Jul 2026: ₹64.95 · 26,236 shares23 Jul 2026: ₹62.89 · 9,452 shares24 Jul 2026: ₹62.53 · 4,892 shares27 Jul 2026: ₹64.41 · 8,337 shares28 Jul 2026: ₹61.71 · 37,749 shares29 Jul 2026: ₹59.87 · 40,717 shares30 Jul 2026: ₹58.89 · 61,805 shares31 Jul 2026: ₹60.80 · 10,624 shares3 Aug 2026: ₹63.84 · 26,590 shares4 Aug 2026: ₹66.66 · 20,764 shares5 Aug 2026: ₹69.99 · 38,739 shares6 Aug 2026: ₹68.10 · 9,030 shares7 Aug 2026: ₹66.74 · 6,036 shares10 Aug 2026: ₹68.07 · 3,933 shares11 Aug 2026: ₹68.00 · 7,112 shares12 Aug 2026: ₹66.80 · 2,899 shares13 Aug 2026: ₹68.00 · 1,653 shares14 Aug 2026: ₹66.70 · 3,584 shares17 Aug 2026: ₹68.03 · 18,552 shares18 Aug 2026: ₹69.39 · 4,570 shares19 Aug 2026: ₹70.77 · 15,512 shares20 Aug 2026: ₹72.18 · 10,045 shares21 Aug 2026: ₹73.62 · 7,624 shares24 Aug 2026: ₹75.09 · 20,764 shares25 Aug 2026: ₹73.59 · 53,758 shares26 Aug 2026: ₹74.50 · 16,406 shares27 Aug 2026: ₹73.36 · 12,196 shares28 Aug 2026: ₹74.80 · 6,824 shares31 Aug 2026: ₹75.36 · 3,385 shares1 Sep 2026: ₹73.86 · 8,003 shares2 Sep 2026: ₹75.33 · 15,303 shares3 Sep 2026: ₹76.83 · 23,070 shares4 Sep 2026: ₹78.36 · 31,844 shares7 Sep 2026: ₹79.92 · 11,492 shares8 Sep 2026: ₹81.51 · 45,246 shares9 Sep 2026: ₹83.14 · 26,227 shares10 Sep 2026: ₹84.20 · 48,872 shares11 Sep 2026: ₹82.90 · 8,273 shares15 Sep 2026: ₹81.25 · 3,888 shares16 Sep 2026: ₹80.11 · 10,554 shares17 Sep 2026: ₹81.71 · 5,657 shares18 Sep 2026: ₹83.34 · 23,845 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹99.93 · 18,621 shares18 Sep 2025: ₹99.83 · 15,843 shares19 Sep 2025: ₹100.43 · 26,046 shares22 Sep 2025: ₹99.63 · 32,479 shares23 Sep 2025: ₹99.79 · 24,977 shares24 Sep 2025: ₹99.22 · 10,784 shares25 Sep 2025: ₹96.03 · 55,072 shares26 Sep 2025: ₹94.85 · 37,972 shares29 Sep 2025: ₹95.56 · 11,408 shares30 Sep 2025: ₹96.07 · 8,393 shares1 Oct 2025: ₹97.23 · 20,689 shares3 Oct 2025: ₹97.60 · 10,976 shares6 Oct 2025: ₹95.72 · 18,787 shares7 Oct 2025: ₹94.95 · 12,016 shares8 Oct 2025: ₹95.54 · 21,553 shares9 Oct 2025: ₹94.24 · 35,450 shares10 Oct 2025: ₹94.44 · 39,252 shares13 Oct 2025: ₹98.37 · 94,344 shares14 Oct 2025: ₹94.93 · 24,151 shares15 Oct 2025: ₹95.42 · 12,706 shares16 Oct 2025: ₹94.53 · 11,905 shares17 Oct 2025: ₹94.39 · 11,707 shares20 Oct 2025: ₹94.28 · 19,839 shares21 Oct 2025: ₹94.46 · 8,828 shares23 Oct 2025: ₹96.92 · 19,230 shares24 Oct 2025: ₹95.02 · 13,637 shares27 Oct 2025: ₹94.19 · 12,433 shares28 Oct 2025: ₹93.65 · 13,677 shares29 Oct 2025: ₹95.12 · 12,605 shares30 Oct 2025: ₹94.51 · 7,775 shares31 Oct 2025: ₹94.04 · 10,201 shares3 Nov 2025: ₹94.62 · 8,824 shares4 Nov 2025: ₹94.65 · 8,097 shares6 Nov 2025: ₹93.60 · 9,875 shares7 Nov 2025: ₹94.07 · 6,575 shares10 Nov 2025: ₹93.64 · 4,658 shares11 Nov 2025: ₹93.04 · 17,685 shares12 Nov 2025: ₹92.27 · 38,985 shares13 Nov 2025: ₹88.89 · 1,06,482 shares14 Nov 2025: ₹87.93 · 24,691 shares17 Nov 2025: ₹85.95 · 41,920 shares18 Nov 2025: ₹83.18 · 47,605 shares19 Nov 2025: ₹80.09 · 78,952 shares20 Nov 2025: ₹80.18 · 22,574 shares21 Nov 2025: ₹84.38 · 69,165 shares24 Nov 2025: ₹80.61 · 32,379 shares25 Nov 2025: ₹83.49 · 18,176 shares26 Nov 2025: ₹82.87 · 34,205 shares27 Nov 2025: ₹80.73 · 17,184 shares28 Nov 2025: ₹80.42 · 31,368 shares1 Dec 2025: ₹80.37 · 9,833 shares2 Dec 2025: ₹85.20 · 66,388 shares3 Dec 2025: ₹83.59 · 19,697 shares4 Dec 2025: ₹81.16 · 18,968 shares5 Dec 2025: ₹77.43 · 51,538 shares8 Dec 2025: ₹74.26 · 56,763 shares9 Dec 2025: ₹76.59 · 77,728 shares10 Dec 2025: ₹79.65 · 44,171 shares11 Dec 2025: ₹78.32 · 12,739 shares12 Dec 2025: ₹77.69 · 8,607 shares15 Dec 2025: ₹77.08 · 11,284 shares16 Dec 2025: ₹74.46 · 45,729 shares17 Dec 2025: ₹74.04 · 9,778 shares18 Dec 2025: ₹74.44 · 13,732 shares19 Dec 2025: ₹75.46 · 9,496 shares22 Dec 2025: ₹76.92 · 6,494 shares23 Dec 2025: ₹76.43 · 18,272 shares24 Dec 2025: ₹75.06 · 12,325 shares26 Dec 2025: ₹74.78 · 5,395 shares29 Dec 2025: ₹74.91 · 14,878 shares30 Dec 2025: ₹75.21 · 7,480 shares31 Dec 2025: ₹75.89 · 4,728 shares1 Jan 2026: ₹76.59 · 14,115 shares2 Jan 2026: ₹82.39 · 1,37,379 shares5 Jan 2026: ₹83.93 · 38,397 shares6 Jan 2026: ₹80.71 · 62,235 shares7 Jan 2026: ₹79.66 · 52,163 shares8 Jan 2026: ₹79.19 · 13,533 shares9 Jan 2026: ₹78.04 · 24,531 shares12 Jan 2026: ₹78.03 · 11,338 shares13 Jan 2026: ₹76.63 · 5,202 shares14 Jan 2026: ₹77.01 · 12,737 shares16 Jan 2026: ₹77.17 · 7,969 shares19 Jan 2026: ₹75.52 · 29,520 shares20 Jan 2026: ₹74.08 · 23,915 shares21 Jan 2026: ₹73.79 · 13,885 shares22 Jan 2026: ₹75.05 · 16,617 shares23 Jan 2026: ₹73.12 · 10,929 shares27 Jan 2026: ₹73.32 · 37,287 shares28 Jan 2026: ₹75.03 · 12,619 shares29 Jan 2026: ₹73.36 · 13,738 shares30 Jan 2026: ₹71.74 · 20,132 shares1 Feb 2026: ₹71.95 · 4,550 shares2 Feb 2026: ₹70.82 · 30,788 shares3 Feb 2026: ₹70.55 · 93,478 shares4 Feb 2026: ₹72.14 · 33,470 shares5 Feb 2026: ₹71.47 · 8,745 shares6 Feb 2026: ₹70.64 · 9,056 shares9 Feb 2026: ₹70.09 · 29,217 shares10 Feb 2026: ₹72.88 · 49,128 shares11 Feb 2026: ₹71.90 · 12,477 shares12 Feb 2026: ₹70.21 · 19,668 shares13 Feb 2026: ₹69.06 · 17,945 shares16 Feb 2026: ₹68.02 · 29,600 shares17 Feb 2026: ₹67.98 · 38,580 shares18 Feb 2026: ₹67.25 · 23,677 shares19 Feb 2026: ₹65.96 · 18,534 shares20 Feb 2026: ₹62.90 · 77,899 shares23 Feb 2026: ₹62.23 · 32,486 shares24 Feb 2026: ₹61.36 · 36,829 shares25 Feb 2026: ₹61.82 · 41,521 shares26 Feb 2026: ₹64.50 · 51,220 shares27 Feb 2026: ₹62.35 · 25,054 shares2 Mar 2026: ₹60.69 · 31,635 shares4 Mar 2026: ₹60.77 · 27,173 shares5 Mar 2026: ₹61.27 · 42,365 shares6 Mar 2026: ₹60.18 · 51,350 shares9 Mar 2026: ₹57.07 · 60,995 shares10 Mar 2026: ₹56.50 · 98,019 shares11 Mar 2026: ₹57.01 · 1,50,549 shares12 Mar 2026: ₹54.93 · 1,15,552 shares13 Mar 2026: ₹52.29 · 63,503 shares16 Mar 2026: ₹53.14 · 1,12,583 shares17 Mar 2026: ₹51.58 · 1,04,604 shares18 Mar 2026: ₹54.82 · 1,09,363 shares19 Mar 2026: ₹52.62 · 68,156 shares20 Mar 2026: ₹54.95 · 2,15,202 shares23 Mar 2026: ₹49.83 · 3,45,202 shares24 Mar 2026: ₹48.62 · 2,93,322 shares25 Mar 2026: ₹51.10 · 1,34,316 shares27 Mar 2026: ₹46.48 · 1,46,383 shares30 Mar 2026: ₹44.95 · 98,633 shares1 Apr 2026: ₹51.17 · 1,00,129 shares2 Apr 2026: ₹55.53 · 65,947 shares6 Apr 2026: ₹54.40 · 43,527 shares7 Apr 2026: ₹58.81 · 1,42,550 shares8 Apr 2026: ₹58.73 · 87,933 shares9 Apr 2026: ₹58.23 · 23,361 shares10 Apr 2026: ₹58.05 · 65,202 shares13 Apr 2026: ₹57.21 · 45,072 shares15 Apr 2026: ₹56.53 · 89,482 shares16 Apr 2026: ₹57.78 · 37,459 shares17 Apr 2026: ₹59.83 · 21,569 shares20 Apr 2026: ₹58.15 · 17,345 shares21 Apr 2026: ₹59.06 · 9,761 shares22 Apr 2026: ₹59.49 · 17,899 shares23 Apr 2026: ₹59.21 · 11,047 shares24 Apr 2026: ₹57.58 · 19,675 shares27 Apr 2026: ₹58.45 · 28,796 shares28 Apr 2026: ₹59.38 · 23,039 shares29 Apr 2026: ₹60.38 · 28,562 shares30 Apr 2026: ₹59.70 · 16,362 shares4 May 2026: ₹57.68 · 38,872 shares5 May 2026: ₹58.25 · 30,798 shares6 May 2026: ₹59.50 · 19,237 shares7 May 2026: ₹62.27 · 26,520 shares8 May 2026: ₹65.38 · 26,774 shares11 May 2026: ₹64.08 · 23,963 shares12 May 2026: ₹61.22 · 14,685 shares13 May 2026: ₹62.24 · 16,149 shares14 May 2026: ₹62.41 · 22,896 shares15 May 2026: ₹61.62 · 5,438 shares18 May 2026: ₹58.80 · 16,924 shares19 May 2026: ₹59.74 · 13,013 shares20 May 2026: ₹60.67 · 15,273 shares21 May 2026: ₹61.27 · 4,052 shares22 May 2026: ₹61.41 · 8,672 shares25 May 2026: ₹61.72 · 20,509 shares26 May 2026: ₹59.83 · 1,25,987 shares27 May 2026: ₹57.59 · 67,614 shares29 May 2026: ₹58.30 · 31,052 shares1 Jun 2026: ₹57.38 · 20,738 shares2 Jun 2026: ₹57.93 · 9,884 shares3 Jun 2026: ₹57.49 · 8,706 shares4 Jun 2026: ₹60.36 · 99,496 shares5 Jun 2026: ₹63.57 · 1,93,396 shares8 Jun 2026: ₹63.69 · 1,59,989 shares9 Jun 2026: ₹70.05 · 2,21,017 shares10 Jun 2026: ₹71.94 · 3,89,608 shares11 Jun 2026: ₹69.00 · 1,10,120 shares12 Jun 2026: ₹69.60 · 30,718 shares15 Jun 2026: ₹71.82 · 32,626 shares16 Jun 2026: ₹69.32 · 1,35,664 shares17 Jun 2026: ₹70.51 · 23,639 shares18 Jun 2026: ₹70.06 · 24,983 shares19 Jun 2026: ₹67.38 · 50,100 shares22 Jun 2026: ₹68.27 · 36,019 shares23 Jun 2026: ₹67.30 · 23,908 shares24 Jun 2026: ₹70.43 · 68,830 shares25 Jun 2026: ₹69.85 · 55,771 shares29 Jun 2026: ₹73.04 · 65,452 shares30 Jun 2026: ₹73.95 · 60,080 shares1 Jul 2026: ₹74.83 · 88,556 shares2 Jul 2026: ₹72.33 · 20,844 shares3 Jul 2026: ₹71.42 · 16,239 shares6 Jul 2026: ₹71.31 · 12,775 shares7 Jul 2026: ₹70.85 · 29,275 shares8 Jul 2026: ₹68.99 · 13,326 shares9 Jul 2026: ₹68.58 · 12,331 shares10 Jul 2026: ₹71.04 · 25,252 shares13 Jul 2026: ₹69.58 · 6,183 shares14 Jul 2026: ₹70.08 · 5,059 shares15 Jul 2026: ₹69.73 · 2,876 shares16 Jul 2026: ₹69.36 · 6,009 shares17 Jul 2026: ₹70.13 · 12,857 shares20 Jul 2026: ₹68.73 · 3,374 shares21 Jul 2026: ₹65.93 · 53,179 shares22 Jul 2026: ₹64.95 · 26,236 shares23 Jul 2026: ₹62.89 · 9,452 shares24 Jul 2026: ₹62.53 · 4,892 shares27 Jul 2026: ₹64.41 · 8,337 shares28 Jul 2026: ₹61.71 · 37,749 shares29 Jul 2026: ₹59.87 · 40,717 shares30 Jul 2026: ₹58.89 · 61,805 shares31 Jul 2026: ₹60.80 · 10,624 shares3 Aug 2026: ₹63.84 · 26,590 shares4 Aug 2026: ₹66.66 · 20,764 shares5 Aug 2026: ₹69.99 · 38,739 shares6 Aug 2026: ₹68.10 · 9,030 shares7 Aug 2026: ₹66.74 · 6,036 shares10 Aug 2026: ₹68.07 · 3,933 shares11 Aug 2026: ₹68.00 · 7,112 shares12 Aug 2026: ₹66.80 · 2,899 shares13 Aug 2026: ₹68.00 · 1,653 shares14 Aug 2026: ₹66.70 · 3,584 shares17 Aug 2026: ₹68.03 · 18,552 shares18 Aug 2026: ₹69.39 · 4,570 shares19 Aug 2026: ₹70.77 · 15,512 shares20 Aug 2026: ₹72.18 · 10,045 shares21 Aug 2026: ₹73.62 · 7,624 shares24 Aug 2026: ₹75.09 · 20,764 shares25 Aug 2026: ₹73.59 · 53,758 shares26 Aug 2026: ₹74.50 · 16,406 shares27 Aug 2026: ₹73.36 · 12,196 shares28 Aug 2026: ₹74.80 · 6,824 shares31 Aug 2026: ₹75.36 · 3,385 shares1 Sep 2026: ₹73.86 · 8,003 shares2 Sep 2026: ₹75.33 · 15,303 shares3 Sep 2026: ₹76.83 · 23,070 shares4 Sep 2026: ₹78.36 · 31,844 shares7 Sep 2026: ₹79.92 · 11,492 shares8 Sep 2026: ₹81.51 · 45,246 shares9 Sep 2026: ₹83.14 · 26,227 shares10 Sep 2026: ₹84.20 · 48,872 shares11 Sep 2026: ₹82.90 · 8,273 shares15 Sep 2026: ₹81.25 · 3,888 shares16 Sep 2026: ₹80.11 · 10,554 shares17 Sep 2026: ₹81.71 · 5,657 shares18 Sep 2026: ₹83.34 · 23,845 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.